KissMeData/032280/min/candle-20240220.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20240220	191200	40574324	1947	1947	1947	1947	4282
3	20240220	191100	40574324	1947	1947	1947	1947	0
4	20240220	191000	40574324	1947	1947	1947	1947	0
5	20240220	190900	40574324	1947	1947	1947	1947	0
6	20240220	190800	40574324	1947	1947	1947	1947	0
7	20240220	190700	40574324	1947	1947	1947	1947	0
8	20240220	190600	40574324	1947	1947	1947	1947	0
9	20240220	190500	40574324	1947	1947	1947	1947	0
10	20240220	190400	40574324	1947	1947	1947	1947	0
11	20240220	190300	40574324	1947	1947	1947	1947	0
12	20240220	190200	40574324	1947	1947	1947	1947	0
13	20240220	190100	40574324	1947	1947	1947	1947	0
14	20240220	190000	40574324	1947	1947	1947	1947	0
15	20240220	185900	40574324	1947	1947	1947	1947	0
16	20240220	185800	40574324	1947	1947	1947	1947	0
17	20240220	185700	40574324	1947	1947	1947	1947	0
18	20240220	185600	40574324	1947	1947	1947	1947	0
19	20240220	185500	40574324	1947	1947	1947	1947	0
20	20240220	185400	40574324	1947	1947	1947	1947	0
21	20240220	185300	40574324	1947	1947	1947	1947	0
22	20240220	185200	40574324	1947	1947	1947	1947	0
23	20240220	185100	40574324	1947	1947	1947	1947	0
24	20240220	185000	40574324	1947	1947	1947	1947	0
25	20240220	184900	40574324	1947	1947	1947	1947	0
26	20240220	184800	40574324	1947	1947	1947	1947	0
27	20240220	184700	40574324	1947	1947	1947	1947	0
28	20240220	184600	40574324	1947	1947	1947	1947	0
29	20240220	184500	40574324	1947	1947	1947	1947	0
30	20240220	184400	40574324	1947	1947	1947	1947	0
31	20240220	184300	40574324	1947	1947	1947	1947	0
32	20240220	184200	40574324	1947	1947	1947	1947	4282
33	20240220	184100	40574324	1947	1947	1947	1947	0
34	20240220	184000	40574324	1947	1947	1947	1947	0
35	20240220	183900	40574324	1947	1947	1947	1947	0
36	20240220	183800	40574324	1947	1947	1947	1947	0
37	20240220	183700	40574324	1947	1947	1947	1947	0
38	20240220	183600	40574324	1947	1947	1947	1947	0
39	20240220	183500	40574324	1947	1947	1947	1947	0
40	20240220	183400	40574324	1947	1947	1947	1947	0
41	20240220	183300	40574324	1947	1947	1947	1947	0
42	20240220	183200	40574324	1947	1947	1947	1947	0
43	20240220	183100	40574324	1947	1947	1947	1947	0
44	20240220	183000	40574324	1947	1947	1947	1947	0
45	20240220	182900	40574324	1947	1947	1947	1947	0
46	20240220	182800	40574324	1947	1947	1947	1947	0
47	20240220	182700	40574324	1947	1947	1947	1947	0
48	20240220	182600	40574324	1947	1947	1947	1947	0
49	20240220	182500	40574324	1947	1947	1947	1947	0
50	20240220	182400	40574324	1947	1947	1947	1947	0
51	20240220	182300	40574324	1947	1947	1947	1947	0
52	20240220	182200	40574324	1947	1947	1947	1947	0
53	20240220	182100	40574324	1947	1947	1947	1947	0
54	20240220	182000	40574324	1947	1947	1947	1947	0
55	20240220	181900	40574324	1947	1947	1947	1947	0
56	20240220	181800	40574324	1947	1947	1947	1947	0
57	20240220	181700	40574324	1947	1947	1947	1947	0
58	20240220	181600	40574324	1947	1947	1947	1947	0
59	20240220	181500	40574324	1947	1947	1947	1947	0
60	20240220	181400	40574324	1947	1947	1947	1947	0
61	20240220	181300	40574324	1947	1947	1947	1947	0
62	20240220	181200	40574324	1947	1947	1947	1947	4282
63	20240220	181100	40574324	1947	1947	1947	1947	0
64	20240220	181000	40574324	1947	1947	1947	1947	0
65	20240220	180900	40574324	1947	1947	1947	1947	0
66	20240220	180800	40574324	1947	1947	1947	1947	0
67	20240220	180700	40574324	1947	1947	1947	1947	0
68	20240220	180600	40574324	1947	1947	1947	1947	0
69	20240220	180500	40574324	1947	1947	1947	1947	0
70	20240220	180400	40574324	1947	1947	1947	1947	0
71	20240220	180300	40574324	1947	1947	1947	1947	0
72	20240220	180200	40574324	1947	1947	1947	1947	0
73	20240220	180100	40574324	1947	1947	1947	1947	0
74	20240220	180000	40574324	1947	1947	1947	1947	0
75	20240220	175900	40574324	1947	1947	1947	1947	0
76	20240220	175800	40574324	1947	1947	1947	1947	0
77	20240220	175700	40574324	1947	1947	1947	1947	0
78	20240220	175600	40574324	1947	1947	1947	1947	0
79	20240220	175500	40574324	1947	1947	1947	1947	0
80	20240220	175400	40574324	1947	1947	1947	1947	0
81	20240220	175300	40574324	1947	1947	1947	1947	0
82	20240220	175200	40574324	1947	1947	1947	1947	0
83	20240220	175100	40574324	1947	1947	1947	1947	0
84	20240220	175000	40574324	1947	1947	1947	1947	0
85	20240220	174900	40574324	1947	1947	1947	1947	0
86	20240220	174800	40574324	1947	1947	1947	1947	0
87	20240220	174700	40574324	1947	1947	1947	1947	0
88	20240220	174600	40574324	1947	1947	1947	1947	0
89	20240220	174500	40574324	1947	1947	1947	1947	0
90	20240220	174400	40574324	1947	1947	1947	1947	0
91	20240220	174300	40574324	1947	1947	1947	1947	0
92	20240220	174200	40574324	1947	1947	1947	1947	4282
93	20240220	174100	40574324	1947	1947	1947	1947	0
94	20240220	174000	40574324	1947	1947	1947	1947	0
95	20240220	173900	40574324	1947	1947	1947	1947	0
96	20240220	173800	40574324	1947	1947	1947	1947	0
97	20240220	173700	40574324	1947	1947	1947	1947	0
98	20240220	173600	40574324	1947	1947	1947	1947	0
99	20240220	173500	40574324	1947	1947	1947	1947	0
100	20240220	173400	40574324	1947	1947	1947	1947	0
101	20240220	173300	40574324	1947	1947	1947	1947	0
102	20240220	173200	40574324	1947	1947	1947	1947	0
103	20240220	173100	40574324	1947	1947	1947	1947	0
104	20240220	173000	40574324	1947	1947	1947	1947	0
105	20240220	172900	40574324	1947	1947	1947	1947	0
106	20240220	172800	40574324	1947	1947	1947	1947	0
107	20240220	172700	40574324	1947	1947	1947	1947	0
108	20240220	172600	40574324	1947	1947	1947	1947	0
109	20240220	172500	40574324	1947	1947	1947	1947	0
110	20240220	172400	40574324	1947	1947	1947	1947	0
111	20240220	172300	40574324	1947	1947	1947	1947	0
112	20240220	172200	40574324	1947	1947	1947	1947	0
113	20240220	172100	40574324	1947	1947	1947	1947	0
114	20240220	172000	40574324	1947	1947	1947	1947	0
115	20240220	171900	40574324	1947	1947	1947	1947	0
116	20240220	171800	40574324	1947	1947	1947	1947	0
117	20240220	171700	40574324	1947	1947	1947	1947	0
118	20240220	171600	40574324	1947	1947	1947	1947	0
119	20240220	171500	40574324	1947	1947	1947	1947	0
120	20240220	171400	40574324	1947	1947	1947	1947	0
121	20240220	171300	40574324	1947	1947	1947	1947	0
122	20240220	171200	40574324	1947	1947	1947	1947	4282
123	20240220	171100	40574324	1947	1947	1947	1947	0
124	20240220	171000	40574324	1947	1947	1947	1947	0
125	20240220	170900	40574324	1947	1947	1947	1947	0
126	20240220	170800	40574324	1947	1947	1947	1947	0
127	20240220	170700	40574324	1947	1947	1947	1947	0
128	20240220	170600	40574324	1947	1947	1947	1947	0
129	20240220	170500	40574324	1947	1947	1947	1947	0
130	20240220	170400	40574324	1947	1947	1947	1947	0
131	20240220	170300	40574324	1947	1947	1947	1947	0
132	20240220	170200	40574324	1947	1947	1947	1947	0
133	20240220	170100	40574324	1947	1947	1947	1947	0
134	20240220	170000	40574324	1947	1947	1947	1947	0
135	20240220	165900	40574324	1947	1947	1947	1947	0
136	20240220	165800	40574324	1947	1947	1947	1947	0
137	20240220	165700	40574324	1947	1947	1947	1947	0
138	20240220	165600	40574324	1947	1947	1947	1947	0
139	20240220	165500	40574324	1947	1947	1947	1947	0
140	20240220	165400	40574324	1947	1947	1947	1947	0
141	20240220	165300	40574324	1947	1947	1947	1947	0
142	20240220	165200	40574324	1947	1947	1947	1947	0
143	20240220	165100	40574324	1947	1947	1947	1947	0
144	20240220	165000	40574324	1947	1947	1947	1947	0
145	20240220	164900	40574324	1947	1947	1947	1947	0
146	20240220	164800	40574324	1947	1947	1947	1947	0
147	20240220	164700	40574324	1947	1947	1947	1947	0
148	20240220	164600	40574324	1947	1947	1947	1947	0
149	20240220	164500	40574324	1947	1947	1947	1947	0
150	20240220	164400	40574324	1947	1947	1947	1947	0
151	20240220	164300	40574324	1947	1947	1947	1947	0
152	20240220	164200	40574324	1947	1947	1947	1947	4282
153	20240220	164100	40574324	1947	1947	1947	1947	0
154	20240220	164000	40574324	1947	1947	1947	1947	0
155	20240220	163900	40574324	1947	1947	1947	1947	0
156	20240220	163800	40574324	1947	1947	1947	1947	0
157	20240220	163700	40574324	1947	1947	1947	1947	0
158	20240220	163600	40574324	1947	1947	1947	1947	0
159	20240220	163500	40574324	1947	1947	1947	1947	0
160	20240220	163400	40574324	1947	1947	1947	1947	0
161	20240220	163300	40574324	1947	1947	1947	1947	0
162	20240220	163200	40574324	1947	1947	1947	1947	0
163	20240220	163100	40574324	1947	1947	1947	1947	0
164	20240220	163000	40574324	1947	1947	1947	1947	0
165	20240220	162900	40574324	1947	1947	1947	1947	0
166	20240220	162800	40574324	1947	1947	1947	1947	0
167	20240220	162700	40574324	1947	1947	1947	1947	0
168	20240220	162600	40574324	1947	1947	1947	1947	0
169	20240220	162500	40574324	1947	1947	1947	1947	0
170	20240220	162400	40574324	1947	1947	1947	1947	0
171	20240220	162300	40574324	1947	1947	1947	1947	0
172	20240220	162200	40574324	1947	1947	1947	1947	0
173	20240220	162100	40574324	1947	1947	1947	1947	0
174	20240220	162000	40574324	1947	1947	1947	1947	0
175	20240220	161900	40574324	1947	1947	1947	1947	0
176	20240220	161800	40574324	1947	1947	1947	1947	0
177	20240220	161700	40574324	1947	1947	1947	1947	0
178	20240220	161600	40574324	1947	1947	1947	1947	0
179	20240220	161500	40574324	1947	1947	1947	1947	0
180	20240220	161400	40574324	1947	1947	1947	1947	0
181	20240220	161300	40574324	1947	1947	1947	1947	0
182	20240220	161200	40574324	1947	1947	1947	1947	4282
183	20240220	161100	40574324	1947	1947	1947	1947	0
184	20240220	161000	40574324	1947	1947	1947	1947	0
185	20240220	160900	40574324	1947	1947	1947	1947	0
186	20240220	160800	40574324	1947	1947	1947	1947	0
187	20240220	160700	40574324	1947	1947	1947	1947	0
188	20240220	160600	40574324	1947	1947	1947	1947	0
189	20240220	160500	40574324	1947	1947	1947	1947	0
190	20240220	160400	40574324	1947	1947	1947	1947	0
191	20240220	160300	40574324	1947	1947	1947	1947	0
192	20240220	160200	40574324	1947	1947	1947	1947	0
193	20240220	160100	40574324	1947	1947	1947	1947	0
194	20240220	160000	40574324	1947	1947	1947	1947	0
195	20240220	155900	40574324	1947	1947	1947	1947	0
196	20240220	155800	40574324	1947	1947	1947	1947	0
197	20240220	155700	40574324	1947	1947	1947	1947	0
198	20240220	155600	40574324	1947	1947	1947	1947	0
199	20240220	155500	40574324	1947	1947	1947	1947	0
200	20240220	155400	40574324	1947	1947	1947	1947	0
201	20240220	155300	40574324	1947	1947	1947	1947	0
202	20240220	155200	40574324	1947	1947	1947	1947	0
203	20240220	155100	40574324	1947	1947	1947	1947	0
204	20240220	155000	40574324	1947	1947	1947	1947	0
205	20240220	154900	40574324	1947	1947	1947	1947	0
206	20240220	154800	40574324	1947	1947	1947	1947	0
207	20240220	154700	40574324	1947	1947	1947	1947	0
208	20240220	154600	40574324	1947	1947	1947	1947	0
209	20240220	154500	40574324	1947	1947	1947	1947	0
210	20240220	154400	40574324	1947	1947	1947	1947	0
211	20240220	154300	40574324	1947	1947	1947	1947	0
212	20240220	154200	40574324	1947	1947	1947	1947	4282
213	20240220	154100	40574324	1947	1947	1947	1947	0
214	20240220	154000	40574324	1947	1947	1947	1947	0
215	20240220	153900	40574324	1947	1947	1947	1947	0
216	20240220	153800	40574324	1947	1947	1947	1947	0
217	20240220	153700	40574324	1947	1947	1947	1947	0
218	20240220	153600	40574324	1947	1947	1947	1947	0
219	20240220	153500	40574324	1947	1947	1947	1947	0
220	20240220	153400	40574324	1947	1947	1947	1947	0
221	20240220	153300	40574324	1947	1947	1947	1947	0
222	20240220	153200	40574324	1947	1947	1947	1947	0
223	20240220	153100	40574324	1947	1947	1947	1947	0
224	20240220	153000	40574324	1947	1947	1947	1947	4282
225	20240220	152900	32237270	1938	1938	1938	1938	0
226	20240220	152800	32237270	1938	1938	1938	1938	0
227	20240220	152700	32237270	1938	1938	1938	1938	0
228	20240220	152600	32237270	1938	1938	1938	1938	0
229	20240220	152500	32237270	1938	1938	1938	1938	0
230	20240220	152400	32237270	1938	1938	1938	1938	0
231	20240220	152300	32237270	1938	1938	1938	1938	0
232	20240220	152200	32237270	1938	1938	1938	1938	0
233	20240220	152100	32237270	1938	1938	1938	1938	0
234	20240220	152000	32237270	1938	1938	1938	1938	0
235	20240220	151900	32237270	1938	1938	1938	1938	0
236	20240220	151800	32237270	1938	1938	1938	1938	0
237	20240220	151700	32237270	1938	1938	1938	1938	0
238	20240220	151600	32237270	1938	1940	1940	1938	3
239	20240220	151500	32231454	1941	1941	1941	1941	0
240	20240220	151400	32231454	1941	1941	1941	1941	72
241	20240220	151300	32091702	1941	1941	1941	1941	0
242	20240220	151200	32091702	1941	1941	1941	1941	20
243	20240220	151100	32052882	1941	1941	1941	1941	0
244	20240220	151000	32052882	1941	1938	1941	1938	4
245	20240220	150900	32045127	1941	1941	1941	1941	0
246	20240220	150800	32045127	1941	1941	1941	1941	52
247	20240220	150700	31944195	1941	1941	1941	1941	1
248	20240220	150600	31942254	1941	1941	1941	1941	2
249	20240220	150500	31938372	1938	1938	1938	1938	0
250	20240220	150400	31938372	1938	1938	1938	1938	221
251	20240220	150300	31510074	1941	1941	1941	1941	0
252	20240220	150200	31510074	1941	1941	1941	1941	0
253	20240220	150100	31510074	1941	1941	1941	1941	0
254	20240220	150000	31510074	1941	1941	1941	1941	0
255	20240220	145900	31510074	1941	1941	1941	1941	42
256	20240220	145800	31428552	1941	1941	1941	1941	0
257	20240220	145700	31428552	1941	1941	1941	1941	0
258	20240220	145600	31428552	1941	1941	1941	1941	0
259	20240220	145500	31428552	1941	1941	1941	1941	0
260	20240220	145400	31428552	1941	1941	1941	1941	0
261	20240220	145300	31428552	1941	1941	1941	1941	0
262	20240220	145200	31428552	1941	1941	1941	1941	0
263	20240220	145100	31428552	1941	1941	1941	1941	0
264	20240220	145000	31428552	1941	1941	1941	1941	0
265	20240220	144900	31428552	1941	1941	1941	1941	0
266	20240220	144800	31428552	1941	1941	1941	1941	0
267	20240220	144700	31428552	1941	1941	1941	1941	0
268	20240220	144600	31428552	1941	1941	1941	1941	0
269	20240220	144500	31428552	1941	1941	1941	1941	0
270	20240220	144400	31428552	1941	1941	1941	1941	0
271	20240220	144300	31428552	1941	1941	1941	1941	0
272	20240220	144200	31428552	1941	1941	1941	1941	0
273	20240220	144100	31428552	1941	1941	1941	1941	1
274	20240220	144000	31426611	1939	1940	1940	1939	3
275	20240220	143900	31420792	1941	1941	1941	1941	0
276	20240220	143800	31420792	1941	1941	1941	1941	0
277	20240220	143700	31420792	1941	1941	1941	1941	0
278	20240220	143600	31420792	1941	1941	1941	1941	0
279	20240220	143500	31420792	1941	1941	1941	1941	0
280	20240220	143400	31420792	1941	1941	1941	1941	1
281	20240220	143300	31418851	1941	1941	1941	1941	0
282	20240220	143200	31418851	1941	1941	1941	1941	0
283	20240220	143100	31418851	1941	1941	1941	1941	0
284	20240220	143000	31418851	1941	1941	1941	1941	0
285	20240220	142900	31418851	1941	1941	1941	1941	21
286	20240220	142800	31378090	1941	1941	1941	1941	0
287	20240220	142700	31378090	1941	1941	1941	1941	51
288	20240220	142600	31279099	1941	1941	1941	1941	0
289	20240220	142500	31279099	1941	1941	1941	1941	0
290	20240220	142400	31279099	1941	1941	1941	1941	0
291	20240220	142300	31279099	1941	1941	1941	1941	0
292	20240220	142200	31279099	1941	1941	1941	1941	0
293	20240220	142100	31279099	1941	1941	1941	1941	0
294	20240220	142000	31279099	1941	1941	1941	1941	0
295	20240220	141900	31279099	1941	1938	1941	1938	28
296	20240220	141800	31224827	1938	1938	1938	1938	96
297	20240220	141700	31038779	1940	1940	1940	1940	29
298	20240220	141600	30982519	1941	1941	1941	1941	0
299	20240220	141500	30982519	1941	1941	1941	1941	1
300	20240220	141400	30980578	1940	1940	1940	1940	178
301	20240220	141300	30635258	1941	1941	1941	1941	0
302	20240220	141200	30635258	1941	1941	1941	1941	0
303	20240220	141100	30635258	1941	1941	1941	1941	0
304	20240220	141000	30635258	1941	1941	1941	1941	0
305	20240220	140900	30635258	1941	1941	1941	1941	0
306	20240220	140800	30635258	1941	1941	1941	1941	0
307	20240220	140700	30635258	1941	1941	1941	1941	0
308	20240220	140600	30635258	1941	1941	1941	1941	0
309	20240220	140500	30635258	1941	1940	1941	1940	178
310	20240220	140400	30289937	1941	1941	1941	1941	0
311	20240220	140300	30289937	1941	1941	1941	1941	5
312	20240220	140200	30280232	1941	1941	1941	1941	0
313	20240220	140100	30280232	1941	1940	1941	1940	2224
314	20240220	140000	25965671	1941	1941	1941	1941	0
315	20240220	135900	25965671	1941	1941	1941	1941	1
316	20240220	135800	25963730	1940	1940	1940	1940	50
317	20240220	135700	25866730	1941	1941	1941	1941	5
318	20240220	135600	25857025	1941	1941	1941	1941	7
319	20240220	135500	25843438	1941	1941	1941	1941	0
320	20240220	135400	25843438	1941	1941	1941	1941	0
321	20240220	135300	25843438	1941	1941	1941	1941	0
322	20240220	135200	25843438	1941	1941	1941	1941	6
323	20240220	135100	25831792	1941	1941	1941	1941	0
324	20240220	135000	25831792	1941	1941	1941	1941	0
325	20240220	134900	25831792	1941	1941	1941	1941	0
326	20240220	134800	25831792	1941	1941	1941	1941	0
327	20240220	134700	25831792	1941	1941	1941	1941	3
328	20240220	134600	25825969	1940	1940	1940	1940	25
329	20240220	134500	25777469	1940	1940	1940	1940	0
330	20240220	134400	25777469	1940	1940	1940	1940	0
331	20240220	134300	25777469	1940	1940	1940	1940	80
332	20240220	134200	25622269	1941	1941	1941	1941	0
333	20240220	134100	25622269	1941	1941	1941	1941	0
334	20240220	134000	25622269	1941	1941	1941	1941	0
335	20240220	133900	25622269	1941	1941	1941	1941	0
336	20240220	133800	25622269	1941	1941	1941	1941	0
337	20240220	133700	25622269	1941	1941	1941	1941	0
338	20240220	133600	25622269	1941	1941	1941	1941	0
339	20240220	133500	25622269	1941	1941	1941	1941	35
340	20240220	133400	25554334	1941	1941	1941	1941	0
341	20240220	133300	25554334	1941	1941	1941	1941	0
342	20240220	133200	25554334	1941	1941	1941	1941	0
343	20240220	133100	25554334	1941	1941	1941	1941	0
344	20240220	133000	25554334	1941	1941	1941	1941	0
345	20240220	132900	25554334	1941	1941	1941	1941	0
346	20240220	132800	25554334	1941	1941	1941	1941	0
347	20240220	132700	25554334	1941	1941	1941	1941	0
348	20240220	132600	25554334	1941	1941	1941	1941	0
349	20240220	132500	25554334	1941	1941	1941	1941	0
350	20240220	132400	25554334	1941	1941	1941	1941	0
351	20240220	132300	25554334	1941	1941	1941	1941	0
352	20240220	132200	25554334	1941	1941	1941	1941	35
353	20240220	132100	25486399	1941	1941	1941	1941	0
354	20240220	132000	25486399	1941	1941	1941	1941	1
355	20240220	131900	25484458	1940	1940	1940	1940	25
356	20240220	131800	25435958	1940	1940	1940	1940	0
357	20240220	131700	25435958	1940	1940	1940	1940	0
358	20240220	131600	25435958	1940	1940	1940	1940	22
359	20240220	131500	25393278	1941	1941	1941	1941	0
360	20240220	131400	25393278	1941	1941	1941	1941	0
361	20240220	131300	25393278	1941	1941	1941	1941	0
362	20240220	131200	25393278	1941	1941	1941	1941	0
363	20240220	131100	25393278	1941	1941	1941	1941	0
364	20240220	131000	25393278	1941	1941	1941	1941	0
365	20240220	130900	25393278	1941	1941	1941	1941	35
366	20240220	130800	25325343	1941	1941	1941	1941	0
367	20240220	130700	25325343	1941	1941	1941	1941	0
368	20240220	130600	25325343	1941	1941	1941	1941	0
369	20240220	130500	25325343	1941	1941	1941	1941	0
370	20240220	130400	25325343	1941	1941	1941	1941	65
371	20240220	130300	25199178	1941	1941	1941	1941	172
372	20240220	130200	24865326	1947	1947	1947	1947	0
373	20240220	130100	24865326	1947	1941	1947	1941	26
374	20240220	130000	24814854	1941	1943	1943	1941	250
375	20240220	125900	24329220	1947	1947	1947	1947	0
376	20240220	125800	24329220	1947	1947	1947	1947	0
377	20240220	125700	24329220	1947	1947	1947	1947	0
378	20240220	125600	24329220	1947	1947	1947	1947	35
379	20240220	125500	24261075	1948	1948	1948	1948	0
380	20240220	125400	24261075	1948	1948	1948	1948	0
381	20240220	125300	24261075	1948	1948	1948	1948	0
382	20240220	125200	24261075	1948	1948	1948	1948	0
383	20240220	125100	24261075	1948	1948	1948	1948	0
384	20240220	125000	24261075	1948	1948	1948	1948	0
385	20240220	124900	24261075	1948	1948	1948	1948	0
386	20240220	124800	24261075	1948	1948	1948	1948	0
387	20240220	124700	24261075	1948	1948	1948	1948	0
388	20240220	124600	24261075	1948	1948	1948	1948	0
389	20240220	124500	24261075	1948	1948	1948	1948	0
390	20240220	124400	24261075	1948	1948	1948	1948	0
391	20240220	124300	24261075	1948	1948	1948	1948	35
392	20240220	124200	24192895	1948	1948	1948	1948	0
393	20240220	124100	24192895	1948	1948	1948	1948	0
394	20240220	124000	24192895	1948	1948	1948	1948	0
395	20240220	123900	24192895	1948	1948	1948	1948	0
396	20240220	123800	24192895	1948	1948	1948	1948	0
397	20240220	123700	24192895	1948	1948	1948	1948	0
398	20240220	123600	24192895	1948	1948	1948	1948	0
399	20240220	123500	24192895	1948	1948	1948	1948	0
400	20240220	123400	24192895	1948	1948	1948	1948	10
401	20240220	123300	24173415	1948	1948	1948	1948	0
402	20240220	123200	24173415	1948	1948	1948	1948	0
403	20240220	123100	24173415	1948	1948	1948	1948	0
404	20240220	123000	24173415	1948	1948	1948	1948	35
405	20240220	122900	24105235	1948	1948	1948	1948	0
406	20240220	122800	24105235	1948	1948	1948	1948	0
407	20240220	122700	24105235	1948	1948	1948	1948	0
408	20240220	122600	24105235	1948	1948	1948	1948	0
409	20240220	122500	24105235	1948	1948	1948	1948	0
410	20240220	122400	24105235	1948	1948	1948	1948	0
411	20240220	122300	24105235	1948	1948	1948	1948	0
412	20240220	122200	24105235	1948	1948	1948	1948	0
413	20240220	122100	24105235	1948	1948	1948	1948	0
414	20240220	122000	24105235	1948	1948	1948	1948	0
415	20240220	121900	24105235	1948	1948	1948	1948	0
416	20240220	121800	24105235	1948	1948	1948	1948	0
417	20240220	121700	24105235	1948	1947	1948	1947	36
418	20240220	121600	24035127	1948	1948	1948	1948	0
419	20240220	121500	24035127	1948	1948	1948	1948	0
420	20240220	121400	24035127	1948	1948	1948	1948	1
421	20240220	121300	24033179	1941	1942	1942	1941	351
422	20240220	121200	23351887	1948	1948	1948	1948	0
423	20240220	121100	23351887	1948	1948	1948	1948	0
424	20240220	121000	23351887	1948	1944	1948	1944	1028
425	20240220	120900	21351564	1944	1941	1944	1941	2521
426	20240220	120800	16458300	1941	1941	1941	1941	1
427	20240220	120700	16456359	1940	1940	1940	1940	25
428	20240220	120600	16407859	1940	1940	1940	1940	0
429	20240220	120500	16407859	1940	1940	1940	1940	0
430	20240220	120400	16407859	1940	1940	1940	1940	542
431	20240220	120300	15356379	1940	1940	1940	1940	0
432	20240220	120200	15356379	1940	1940	1940	1940	50
433	20240220	120100	15259379	1940	1940	1940	1940	0
434	20240220	120000	15259379	1940	1940	1940	1940	0
435	20240220	115900	15259379	1940	1940	1940	1940	0
436	20240220	115800	15259379	1940	1940	1940	1940	0
437	20240220	115700	15259379	1940	1940	1940	1940	0
438	20240220	115600	15259379	1940	1940	1940	1940	0
439	20240220	115500	15259379	1940	1940	1940	1940	745
440	20240220	115400	13814079	1940	1940	1940	1940	0
441	20240220	115300	13814079	1940	1940	1940	1940	0
442	20240220	115200	13814079	1940	1940	1940	1940	4
443	20240220	115100	13806319	1940	1940	1940	1940	36
444	20240220	115000	13736479	1940	1940	1940	1940	0
445	20240220	114900	13736479	1940	1940	1940	1940	0
446	20240220	114800	13736479	1940	1940	1940	1940	0
447	20240220	114700	13736479	1940	1940	1940	1940	0
448	20240220	114600	13736479	1940	1940	1940	1940	0
449	20240220	114500	13736479	1940	1940	1940	1940	0
450	20240220	114400	13736479	1940	1940	1940	1940	0
451	20240220	114300	13736479	1940	1940	1940	1940	0
452	20240220	114200	13736479	1940	1940	1940	1940	0
453	20240220	114100	13736479	1940	1940	1940	1940	0
454	20240220	114000	13736479	1940	1940	1940	1940	0
455	20240220	113900	13736479	1940	1940	1940	1940	0
456	20240220	113800	13736479	1940	1940	1940	1940	36
457	20240220	113700	13666639	1940	1940	1940	1940	0
458	20240220	113600	13666639	1940	1940	1940	1940	0
459	20240220	113500	13666639	1940	1940	1940	1940	0
460	20240220	113400	13666639	1940	1940	1940	1940	0
461	20240220	113300	13666639	1940	1940	1940	1940	0
462	20240220	113200	13666639	1940	1940	1940	1940	0
463	20240220	113100	13666639	1940	1940	1940	1940	0
464	20240220	113000	13666639	1940	1940	1940	1940	0
465	20240220	112900	13666639	1940	1940	1940	1940	0
466	20240220	112800	13666639	1940	1940	1940	1940	1
467	20240220	112700	13664699	1940	1940	1940	1940	1
468	20240220	112600	13662759	1940	1940	1940	1940	0
469	20240220	112500	13662759	1940	1938	1940	1938	62
470	20240220	112400	13542531	1938	1938	1938	1938	48
471	20240220	112300	13449507	1940	1940	1940	1940	80
472	20240220	112200	13294307	1940	1940	1940	1940	0
473	20240220	112100	13294307	1940	1940	1940	1940	0
474	20240220	112000	13294307	1940	1940	1940	1940	0
475	20240220	111900	13294307	1940	1940	1940	1940	0
476	20240220	111800	13294307	1940	1940	1940	1940	0
477	20240220	111700	13294307	1940	1940	1940	1940	0
478	20240220	111600	13294307	1940	1940	1940	1940	0
479	20240220	111500	13294307	1940	1939	1940	1939	8
480	20240220	111400	13278793	1939	1939	1939	1939	2
481	20240220	111300	13274915	1940	1939	1940	1939	29
482	20240220	111200	13218683	1939	1940	1940	1939	38
483	20240220	111100	13144965	1939	1939	1939	1939	1
484	20240220	111000	13143026	1940	1940	1940	1940	14
485	20240220	110900	13115866	1941	1941	1941	1941	0
486	20240220	110800	13115866	1941	1941	1941	1941	0
487	20240220	110700	13115866	1941	1941	1941	1941	357
488	20240220	110600	12422929	1944	1944	1944	1944	0
489	20240220	110500	12422929	1944	1944	1944	1944	0
490	20240220	110400	12422929	1944	1944	1944	1944	0
491	20240220	110300	12422929	1944	1944	1944	1944	0
492	20240220	110200	12422929	1944	1944	1944	1944	0
493	20240220	110100	12422929	1944	1944	1944	1944	0
494	20240220	110000	12422929	1944	1944	1944	1944	0
495	20240220	105900	12422929	1944	1944	1944	1944	38
496	20240220	105800	12349057	1944	1944	1944	1944	0
497	20240220	105700	12349057	1944	1944	1944	1944	0
498	20240220	105600	12349057	1944	1944	1944	1944	0
499	20240220	105500	12349057	1944	1944	1944	1944	0
500	20240220	105400	12349057	1944	1944	1944	1944	0
501	20240220	105300	12349057	1944	1944	1944	1944	0
502	20240220	105200	12349057	1944	1944	1944	1944	0
503	20240220	105100	12349057	1944	1944	1944	1944	0
504	20240220	105000	12349057	1944	1944	1944	1944	53
505	20240220	104900	12246025	1944	1944	1944	1944	0
506	20240220	104800	12246025	1944	1944	1944	1944	0
507	20240220	104700	12246025	1944	1944	1944	1944	0
508	20240220	104600	12246025	1944	1943	1944	1943	36
509	20240220	104500	12176051	1944	1944	1944	1944	0
510	20240220	104400	12176051	1944	1943	1944	1943	52
511	20240220	104300	12075013	1944	1944	1944	1944	53
512	20240220	104200	11971981	1944	1944	1944	1944	0
513	20240220	104100	11971981	1944	1944	1944	1944	10
514	20240220	104000	11952541	1944	1944	1944	1944	0
515	20240220	103900	11952541	1944	1944	1944	1944	0
516	20240220	103800	11952541	1944	1944	1944	1944	3
517	20240220	103700	11946709	1944	1944	1944	1944	0
518	20240220	103600	11946709	1944	1944	1944	1944	0
519	20240220	103500	11946709	1944	1944	1944	1944	0
520	20240220	103400	11946709	1944	1944	1944	1944	0
521	20240220	103300	11946709	1944	1944	1944	1944	36
522	20240220	103200	11876725	1945	1945	1945	1945	0
523	20240220	103100	11876725	1945	1945	1945	1945	0
524	20240220	103000	11876725	1945	1945	1945	1945	0
525	20240220	102900	11876725	1945	1945	1945	1945	0
526	20240220	102800	11876725	1945	1945	1945	1945	0
527	20240220	102700	11876725	1945	1945	1945	1945	0
528	20240220	102600	11876725	1945	1945	1945	1945	0
529	20240220	102500	11876725	1945	1945	1945	1945	0
530	20240220	102400	11876725	1945	1945	1945	1945	0
531	20240220	102300	11876725	1945	1945	1945	1945	0
532	20240220	102200	11876725	1945	1945	1945	1945	0
533	20240220	102100	11876725	1945	1945	1945	1945	0
534	20240220	102000	11876725	1945	1945	1945	1945	38
535	20240220	101900	11802815	1945	1945	1945	1945	0
536	20240220	101800	11802815	1945	1945	1945	1945	21
537	20240220	101700	11761970	1945	1945	1945	1945	0
538	20240220	101600	11761970	1945	1945	1945	1945	22
539	20240220	101500	11719180	1945	1945	1945	1945	1
540	20240220	101400	11717235	1945	1945	1945	1945	0
541	20240220	101300	11717235	1945	1945	1945	1945	38
542	20240220	101200	11643325	1946	1946	1946	1946	0
543	20240220	101100	11643325	1946	1946	1946	1946	0
544	20240220	101000	11643325	1946	1946	1946	1946	0
545	20240220	100900	11643325	1946	1946	1946	1946	57
546	20240220	100800	11532403	1946	1946	1946	1946	0
547	20240220	100700	11532403	1946	1946	1946	1946	36
548	20240220	100600	11462347	1946	1946	1946	1946	0
549	20240220	100500	11462347	1946	1946	1946	1946	0
550	20240220	100400	11462347	1946	1936	1946	1936	27
551	20240220	100300	11410065	1936	1941	1941	1936	551
552	20240220	100200	10342180	1947	1947	1947	1947	0
553	20240220	100100	10342180	1947	1947	1947	1947	0
554	20240220	100000	10342180	1947	1947	1947	1947	0
555	20240220	095900	10342180	1947	1947	1947	1947	0
556	20240220	095800	10342180	1947	1947	1947	1947	0
557	20240220	095700	10342180	1947	1947	1947	1947	0
558	20240220	095600	10342180	1947	1947	1947	1947	0
559	20240220	095500	10342180	1947	1947	1947	1947	0
560	20240220	095400	10342180	1947	1947	1947	1947	36
561	20240220	095300	10272088	1947	1947	1947	1947	0
562	20240220	095200	10272088	1947	1947	1947	1947	0
563	20240220	095100	10272088	1947	1947	1947	1947	0
564	20240220	095000	10272088	1947	1947	1947	1947	0
565	20240220	094900	10272088	1947	1947	1947	1947	0
566	20240220	094800	10272088	1947	1947	1947	1947	0
567	20240220	094700	10272088	1947	1947	1947	1947	1
568	20240220	094600	10270141	1940	1940	1940	1940	26
569	20240220	094500	10219701	1940	1940	1940	1940	1
570	20240220	094400	10217761	1948	1948	1948	1948	0
571	20240220	094300	10217761	1948	1948	1948	1948	0
572	20240220	094200	10217761	1948	1948	1948	1948	0
573	20240220	094100	10217761	1948	1945	1948	1945	45
574	20240220	094000	10130128	1948	1948	1948	1948	0
575	20240220	093900	10130128	1948	1952	1952	1948	1212
576	20240220	093800	7769136	1952	1952	1952	1952	0
577	20240220	093700	7769136	1952	1948	1952	1948	56
578	20240220	093600	7659934	1948	1948	1948	1948	5
579	20240220	093500	7650194	1948	1952	1952	1948	106
580	20240220	093400	7443306	1952	1948	1952	1948	32
581	20240220	093300	7380963	1948	1948	1948	1948	50
582	20240220	093200	7283563	1952	1948	1952	1948	5
583	20240220	093100	7273819	1948	1948	1953	1948	295
584	20240220	093000	6699150	1948	1948	1948	1948	0
585	20240220	092900	6699150	1948	1948	1948	1948	4
586	20240220	092800	6691358	1953	1948	1953	1948	40
587	20240220	092700	6613268	1953	1948	1953	1948	7
588	20240220	092600	6599617	1953	1949	1953	1949	157
589	20240220	092500	6293452	1948	1945	1948	1945	130
590	20240220	092400	6040290	1945	1945	1945	1945	109
591	20240220	092300	5828285	1945	1945	1945	1945	4
592	20240220	092200	5820505	1945	1945	1945	1945	230
593	20240220	092100	5373155	1945	1945	1945	1945	24
594	20240220	092000	5326475	1945	1945	1945	1945	7
595	20240220	091900	5312860	1945	1945	1945	1945	30
596	20240220	091800	5254510	1945	1946	1946	1945	58
597	20240220	091700	5141695	1946	1946	1946	1946	48
598	20240220	091600	5048287	1946	1945	1946	1945	30
599	20240220	091500	4989933	1945	1945	1945	1945	104
600	20240220	091400	4787653	1945	1945	1945	1945	104
601	20240220	091300	4585373	1945	1945	1945	1945	88
602	20240220	091200	4414213	1950	1945	1950	1945	1127
603	20240220	091100	2222183	1944	1944	1944	1944	104
604	20240220	091000	2020007	1943	1940	1945	1940	145
605	20240220	090900	1738360	1940	1940	1940	1940	4
606	20240220	090800	1730600	1940	1941	1941	1940	347
607	20240220	090700	1057320	1940	1940	1940	1940	4
608	20240220	090600	1049560	1945	1940	1945	1940	179
609	20240220	090500	702285	1940	1945	1945	1940	5
610	20240220	090400	692580	1940	1940	1940	1940	30
611	20240220	090300	634380	1940	1940	1940	1940	0
612	20240220	090200	634380	1940	1940	1940	1940	6
613	20240220	090100	622740	1940	1940	1940	1940	31
614	20240220	090000	562600	1940	1940	1940	1940	290