32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240412 | 190700 | 7189973510 | 15040 | 15040 | 15040 | 15040 | 12140 |
| 3 | 20240412 | 190600 | 7189973510 | 15040 | 15040 | 15040 | 15040 | 0 |
| 4 | 20240412 | 190500 | 7189973510 | 15040 | 15040 | 15040 | 15040 | 0 |
| 5 | 20240412 | 190400 | 7189973510 | 15040 | 15040 | 15040 | 15040 | 0 |
| 6 | 20240412 | 190300 | 7189973510 | 15040 | 15040 | 15040 | 15040 | 0 |
| 7 | 20240412 | 190200 | 7189973510 | 15040 | 15040 | 15040 | 15040 | 0 |
| 8 | 20240412 | 190100 | 7189973510 | 15040 | 15040 | 15040 | 15040 | 0 |
| 9 | 20240412 | 190000 | 7189973510 | 15040 | 15040 | 15040 | 15040 | 0 |
| 10 | 20240412 | 185900 | 7189973510 | 15040 | 15040 | 15040 | 15040 | 0 |
| 11 | 20240412 | 185800 | 7189973510 | 15040 | 15040 | 15040 | 15040 | 0 |
| 12 | 20240412 | 185700 | 7189973510 | 15040 | 15040 | 15040 | 15040 | 0 |
| 13 | 20240412 | 185600 | 7189973510 | 15040 | 15040 | 15040 | 15040 | 0 |
| 14 | 20240412 | 185500 | 7189973510 | 15040 | 15040 | 15040 | 15040 | 0 |
| 15 | 20240412 | 185400 | 7189973510 | 15040 | 15040 | 15040 | 15040 | 0 |
| 16 | 20240412 | 185300 | 7189973510 | 15040 | 15040 | 15040 | 15040 | 0 |
| 17 | 20240412 | 185200 | 7189973510 | 15040 | 15040 | 15040 | 15040 | 0 |
| 18 | 20240412 | 185100 | 7189973510 | 15040 | 15040 | 15040 | 15040 | 0 |
| 19 | 20240412 | 185000 | 7189973510 | 15040 | 15040 | 15040 | 15040 | 0 |
| 20 | 20240412 | 184900 | 7189973510 | 15040 | 15040 | 15040 | 15040 | 0 |
| 21 | 20240412 | 184800 | 7189973510 | 15040 | 15040 | 15040 | 15040 | 0 |
| 22 | 20240412 | 184700 | 7189973510 | 15040 | 15040 | 15040 | 15040 | 0 |
| 23 | 20240412 | 184600 | 7189973510 | 15040 | 15040 | 15040 | 15040 | 0 |
| 24 | 20240412 | 184500 | 7189973510 | 15040 | 15040 | 15040 | 15040 | 0 |
| 25 | 20240412 | 184400 | 7189973510 | 15040 | 15040 | 15040 | 15040 | 0 |
| 26 | 20240412 | 184300 | 7189973510 | 15040 | 15040 | 15040 | 15040 | 0 |
| 27 | 20240412 | 184200 | 7189973510 | 15040 | 15040 | 15040 | 15040 | 0 |
| 28 | 20240412 | 184100 | 7189973510 | 15040 | 15040 | 15040 | 15040 | 0 |
| 29 | 20240412 | 184000 | 7189973510 | 15040 | 15040 | 15040 | 15040 | 0 |
| 30 | 20240412 | 183900 | 7189973510 | 15040 | 15040 | 15040 | 15040 | 0 |
| 31 | 20240412 | 183800 | 7189973510 | 15040 | 15040 | 15040 | 15040 | 0 |
| 32 | 20240412 | 183700 | 7189973510 | 15040 | 15040 | 15040 | 15040 | 12140 |
| 33 | 20240412 | 183600 | 7189973510 | 15040 | 15040 | 15040 | 15040 | 0 |
| 34 | 20240412 | 183500 | 7189973510 | 15040 | 15040 | 15040 | 15040 | 0 |
| 35 | 20240412 | 183400 | 7189973510 | 15040 | 15040 | 15040 | 15040 | 0 |
| 36 | 20240412 | 183300 | 7189973510 | 15040 | 15040 | 15040 | 15040 | 0 |
| 37 | 20240412 | 183200 | 7189973510 | 15040 | 15040 | 15040 | 15040 | 0 |
| 38 | 20240412 | 183100 | 7189973510 | 15040 | 15040 | 15040 | 15040 | 0 |
| 39 | 20240412 | 183000 | 7189973510 | 15040 | 15040 | 15040 | 15040 | 0 |
| 40 | 20240412 | 182900 | 7189973510 | 15040 | 15040 | 15040 | 15040 | 0 |
| 41 | 20240412 | 182800 | 7189973510 | 15040 | 15040 | 15040 | 15040 | 0 |
| 42 | 20240412 | 182700 | 7189973510 | 15040 | 15040 | 15040 | 15040 | 0 |
| 43 | 20240412 | 182600 | 7189973510 | 15040 | 15040 | 15040 | 15040 | 0 |
| 44 | 20240412 | 182500 | 7189973510 | 15040 | 15040 | 15040 | 15040 | 0 |
| 45 | 20240412 | 182400 | 7189973510 | 15040 | 15040 | 15040 | 15040 | 0 |
| 46 | 20240412 | 182300 | 7189973510 | 15040 | 15040 | 15040 | 15040 | 0 |
| 47 | 20240412 | 182200 | 7189973510 | 15040 | 15040 | 15040 | 15040 | 0 |
| 48 | 20240412 | 182100 | 7189973510 | 15040 | 15040 | 15040 | 15040 | 0 |
| 49 | 20240412 | 182000 | 7189973510 | 15040 | 15040 | 15040 | 15040 | 0 |
| 50 | 20240412 | 181900 | 7189973510 | 15040 | 15040 | 15040 | 15040 | 0 |
| 51 | 20240412 | 181800 | 7189973510 | 15040 | 15040 | 15040 | 15040 | 0 |
| 52 | 20240412 | 181700 | 7189973510 | 15040 | 15040 | 15040 | 15040 | 0 |
| 53 | 20240412 | 181600 | 7189973510 | 15040 | 15040 | 15040 | 15040 | 0 |
| 54 | 20240412 | 181500 | 7189973510 | 15040 | 15040 | 15040 | 15040 | 0 |
| 55 | 20240412 | 181400 | 7189973510 | 15040 | 15040 | 15040 | 15040 | 0 |
| 56 | 20240412 | 181300 | 7189973510 | 15040 | 15040 | 15040 | 15040 | 0 |
| 57 | 20240412 | 181200 | 7189973510 | 15040 | 15040 | 15040 | 15040 | 0 |
| 58 | 20240412 | 181100 | 7189973510 | 15040 | 15040 | 15040 | 15040 | 0 |
| 59 | 20240412 | 181000 | 7189973510 | 15040 | 15040 | 15040 | 15040 | 0 |
| 60 | 20240412 | 180900 | 7189973510 | 15040 | 15040 | 15040 | 15040 | 0 |
| 61 | 20240412 | 180800 | 7189973510 | 15040 | 15040 | 15040 | 15040 | 0 |
| 62 | 20240412 | 180700 | 7189973510 | 15040 | 15040 | 15040 | 15040 | 12140 |
| 63 | 20240412 | 180600 | 7189973510 | 15040 | 15040 | 15040 | 15040 | 0 |
| 64 | 20240412 | 180500 | 7189973510 | 15040 | 15040 | 15040 | 15040 | 0 |
| 65 | 20240412 | 180400 | 7189973510 | 15040 | 15040 | 15040 | 15040 | 0 |
| 66 | 20240412 | 180300 | 7189973510 | 15040 | 15040 | 15040 | 15040 | 0 |
| 67 | 20240412 | 180200 | 7189973510 | 15040 | 15040 | 15040 | 15040 | 0 |
| 68 | 20240412 | 180100 | 7189973510 | 15040 | 15040 | 15040 | 15040 | 0 |
| 69 | 20240412 | 180000 | 7189973510 | 15040 | 15040 | 15040 | 15040 | 0 |
| 70 | 20240412 | 175900 | 7189973510 | 15040 | 15040 | 15040 | 15040 | 0 |
| 71 | 20240412 | 175800 | 7189973510 | 15040 | 15040 | 15040 | 15040 | 0 |
| 72 | 20240412 | 175700 | 7189973510 | 15040 | 15040 | 15040 | 15040 | 0 |
| 73 | 20240412 | 175600 | 7189973510 | 15040 | 15040 | 15040 | 15040 | 0 |
| 74 | 20240412 | 175500 | 7189973510 | 15040 | 15040 | 15040 | 15040 | 0 |
| 75 | 20240412 | 175400 | 7189973510 | 15040 | 15040 | 15040 | 15040 | 0 |
| 76 | 20240412 | 175300 | 7189973510 | 15040 | 15040 | 15040 | 15040 | 0 |
| 77 | 20240412 | 175200 | 7189973510 | 15040 | 15040 | 15040 | 15040 | 0 |
| 78 | 20240412 | 175100 | 7189973510 | 15040 | 15040 | 15040 | 15040 | 0 |
| 79 | 20240412 | 175000 | 7189973510 | 15040 | 15040 | 15040 | 15040 | 0 |
| 80 | 20240412 | 174900 | 7189973510 | 15040 | 15040 | 15040 | 15040 | 0 |
| 81 | 20240412 | 174800 | 7189973510 | 15040 | 15040 | 15040 | 15040 | 0 |
| 82 | 20240412 | 174700 | 7189973510 | 15040 | 15040 | 15040 | 15040 | 0 |
| 83 | 20240412 | 174600 | 7189973510 | 15040 | 15040 | 15040 | 15040 | 0 |
| 84 | 20240412 | 174500 | 7189973510 | 15040 | 15040 | 15040 | 15040 | 0 |
| 85 | 20240412 | 174400 | 7189973510 | 15040 | 15040 | 15040 | 15040 | 0 |
| 86 | 20240412 | 174300 | 7189973510 | 15040 | 15040 | 15040 | 15040 | 0 |
| 87 | 20240412 | 174200 | 7189973510 | 15040 | 15040 | 15040 | 15040 | 0 |
| 88 | 20240412 | 174100 | 7189973510 | 15040 | 15040 | 15040 | 15040 | 0 |
| 89 | 20240412 | 174000 | 7189973510 | 15040 | 15040 | 15040 | 15040 | 0 |
| 90 | 20240412 | 173900 | 7189973510 | 15040 | 15040 | 15040 | 15040 | 0 |
| 91 | 20240412 | 173800 | 7189973510 | 15040 | 15040 | 15040 | 15040 | 0 |
| 92 | 20240412 | 173700 | 7189973510 | 15040 | 15040 | 15040 | 15040 | 12140 |
| 93 | 20240412 | 173600 | 7189973510 | 15040 | 15040 | 15040 | 15040 | 0 |
| 94 | 20240412 | 173500 | 7189973510 | 15040 | 15040 | 15040 | 15040 | 0 |
| 95 | 20240412 | 173400 | 7189973510 | 15040 | 15040 | 15040 | 15040 | 0 |
| 96 | 20240412 | 173300 | 7189973510 | 15040 | 15040 | 15040 | 15040 | 0 |
| 97 | 20240412 | 173200 | 7189973510 | 15040 | 15040 | 15040 | 15040 | 0 |
| 98 | 20240412 | 173100 | 7189973510 | 15040 | 15040 | 15040 | 15040 | 0 |
| 99 | 20240412 | 173000 | 7189973510 | 15040 | 15040 | 15040 | 15040 | 0 |
| 100 | 20240412 | 172900 | 7189973510 | 15040 | 15040 | 15040 | 15040 | 0 |
| 101 | 20240412 | 172800 | 7189973510 | 15040 | 15040 | 15040 | 15040 | 0 |
| 102 | 20240412 | 172700 | 7189973510 | 15040 | 15040 | 15040 | 15040 | 0 |
| 103 | 20240412 | 172600 | 7189973510 | 15040 | 15040 | 15040 | 15040 | 0 |
| 104 | 20240412 | 172500 | 7189973510 | 15040 | 15040 | 15040 | 15040 | 0 |
| 105 | 20240412 | 172400 | 7189973510 | 15040 | 15040 | 15040 | 15040 | 0 |
| 106 | 20240412 | 172300 | 7189973510 | 15040 | 15040 | 15040 | 15040 | 0 |
| 107 | 20240412 | 172200 | 7189973510 | 15040 | 15040 | 15040 | 15040 | 0 |
| 108 | 20240412 | 172100 | 7189973510 | 15040 | 15040 | 15040 | 15040 | 0 |
| 109 | 20240412 | 172000 | 7189973510 | 15040 | 15040 | 15040 | 15040 | 0 |
| 110 | 20240412 | 171900 | 7189973510 | 15040 | 15040 | 15040 | 15040 | 0 |
| 111 | 20240412 | 171800 | 7189973510 | 15040 | 15040 | 15040 | 15040 | 0 |
| 112 | 20240412 | 171700 | 7189973510 | 15040 | 15040 | 15040 | 15040 | 0 |
| 113 | 20240412 | 171600 | 7189973510 | 15040 | 15040 | 15040 | 15040 | 0 |
| 114 | 20240412 | 171500 | 7189973510 | 15040 | 15040 | 15040 | 15040 | 0 |
| 115 | 20240412 | 171400 | 7189973510 | 15040 | 15040 | 15040 | 15040 | 0 |
| 116 | 20240412 | 171300 | 7189973510 | 15040 | 15040 | 15040 | 15040 | 0 |
| 117 | 20240412 | 171200 | 7189973510 | 15040 | 15040 | 15040 | 15040 | 0 |
| 118 | 20240412 | 171100 | 7189973510 | 15040 | 15040 | 15040 | 15040 | 0 |
| 119 | 20240412 | 171000 | 7189973510 | 15040 | 15040 | 15040 | 15040 | 0 |
| 120 | 20240412 | 170900 | 7189973510 | 15040 | 15040 | 15040 | 15040 | 0 |
| 121 | 20240412 | 170800 | 7189973510 | 15040 | 15040 | 15040 | 15040 | 0 |
| 122 | 20240412 | 170700 | 7189973510 | 15040 | 15040 | 15040 | 15040 | 12140 |
| 123 | 20240412 | 170600 | 7189973510 | 15040 | 15040 | 15040 | 15040 | 0 |
| 124 | 20240412 | 170500 | 7189973510 | 15040 | 15040 | 15040 | 15040 | 0 |
| 125 | 20240412 | 170400 | 7189973510 | 15040 | 15040 | 15040 | 15040 | 0 |
| 126 | 20240412 | 170300 | 7189973510 | 15040 | 15040 | 15040 | 15040 | 0 |
| 127 | 20240412 | 170200 | 7189973510 | 15040 | 15040 | 15040 | 15040 | 0 |
| 128 | 20240412 | 170100 | 7189973510 | 15040 | 15040 | 15040 | 15040 | 0 |
| 129 | 20240412 | 170000 | 7189973510 | 15040 | 15040 | 15040 | 15040 | 0 |
| 130 | 20240412 | 165900 | 7189973510 | 15040 | 15040 | 15040 | 15040 | 0 |
| 131 | 20240412 | 165800 | 7189973510 | 15040 | 15040 | 15040 | 15040 | 0 |
| 132 | 20240412 | 165700 | 7189973510 | 15040 | 15040 | 15040 | 15040 | 0 |
| 133 | 20240412 | 165600 | 7189973510 | 15040 | 15040 | 15040 | 15040 | 0 |
| 134 | 20240412 | 165500 | 7189973510 | 15040 | 15040 | 15040 | 15040 | 0 |
| 135 | 20240412 | 165400 | 7189973510 | 15040 | 15040 | 15040 | 15040 | 0 |
| 136 | 20240412 | 165300 | 7189973510 | 15040 | 15040 | 15040 | 15040 | 0 |
| 137 | 20240412 | 165200 | 7189973510 | 15040 | 15040 | 15040 | 15040 | 0 |
| 138 | 20240412 | 165100 | 7189973510 | 15040 | 15040 | 15040 | 15040 | 0 |
| 139 | 20240412 | 165000 | 7189973510 | 15040 | 15040 | 15040 | 15040 | 0 |
| 140 | 20240412 | 164900 | 7189973510 | 15040 | 15040 | 15040 | 15040 | 0 |
| 141 | 20240412 | 164800 | 7189973510 | 15040 | 15040 | 15040 | 15040 | 0 |
| 142 | 20240412 | 164700 | 7189973510 | 15040 | 15040 | 15040 | 15040 | 0 |
| 143 | 20240412 | 164600 | 7189973510 | 15040 | 15040 | 15040 | 15040 | 0 |
| 144 | 20240412 | 164500 | 7189973510 | 15040 | 15040 | 15040 | 15040 | 0 |
| 145 | 20240412 | 164400 | 7189973510 | 15040 | 15040 | 15040 | 15040 | 0 |
| 146 | 20240412 | 164300 | 7189973510 | 15040 | 15040 | 15040 | 15040 | 0 |
| 147 | 20240412 | 164200 | 7189973510 | 15040 | 15040 | 15040 | 15040 | 0 |
| 148 | 20240412 | 164100 | 7189973510 | 15040 | 15040 | 15040 | 15040 | 0 |
| 149 | 20240412 | 164000 | 7189973510 | 15040 | 15040 | 15040 | 15040 | 0 |
| 150 | 20240412 | 163900 | 7189973510 | 15040 | 15040 | 15040 | 15040 | 0 |
| 151 | 20240412 | 163800 | 7189973510 | 15040 | 15040 | 15040 | 15040 | 0 |
| 152 | 20240412 | 163700 | 7189973510 | 15040 | 15040 | 15040 | 15040 | 12140 |
| 153 | 20240412 | 163600 | 7189973510 | 15040 | 15040 | 15040 | 15040 | 0 |
| 154 | 20240412 | 163500 | 7189973510 | 15040 | 15040 | 15040 | 15040 | 0 |
| 155 | 20240412 | 163400 | 7189973510 | 15040 | 15040 | 15040 | 15040 | 0 |
| 156 | 20240412 | 163300 | 7189973510 | 15040 | 15040 | 15040 | 15040 | 0 |
| 157 | 20240412 | 163200 | 7189973510 | 15040 | 15040 | 15040 | 15040 | 0 |
| 158 | 20240412 | 163100 | 7189973510 | 15040 | 15040 | 15040 | 15040 | 0 |
| 159 | 20240412 | 163000 | 7189973510 | 15040 | 15040 | 15040 | 15040 | 0 |
| 160 | 20240412 | 162900 | 7189973510 | 15040 | 15040 | 15040 | 15040 | 0 |
| 161 | 20240412 | 162800 | 7189973510 | 15040 | 15040 | 15040 | 15040 | 0 |
| 162 | 20240412 | 162700 | 7189973510 | 15040 | 15040 | 15040 | 15040 | 0 |
| 163 | 20240412 | 162600 | 7189973510 | 15040 | 15040 | 15040 | 15040 | 0 |
| 164 | 20240412 | 162500 | 7189973510 | 15040 | 15040 | 15040 | 15040 | 0 |
| 165 | 20240412 | 162400 | 7189973510 | 15040 | 15040 | 15040 | 15040 | 0 |
| 166 | 20240412 | 162300 | 7189973510 | 15040 | 15040 | 15040 | 15040 | 0 |
| 167 | 20240412 | 162200 | 7189973510 | 15040 | 15040 | 15040 | 15040 | 0 |
| 168 | 20240412 | 162100 | 7189973510 | 15040 | 15040 | 15040 | 15040 | 0 |
| 169 | 20240412 | 162000 | 7189973510 | 15040 | 15040 | 15040 | 15040 | 0 |
| 170 | 20240412 | 161900 | 7189973510 | 15040 | 15040 | 15040 | 15040 | 0 |
| 171 | 20240412 | 161800 | 7189973510 | 15040 | 15040 | 15040 | 15040 | 0 |
| 172 | 20240412 | 161700 | 7189973510 | 15040 | 15040 | 15040 | 15040 | 0 |
| 173 | 20240412 | 161600 | 7189973510 | 15040 | 15040 | 15040 | 15040 | 0 |
| 174 | 20240412 | 161500 | 7189973510 | 15040 | 15040 | 15040 | 15040 | 0 |
| 175 | 20240412 | 161400 | 7189973510 | 15040 | 15040 | 15040 | 15040 | 0 |
| 176 | 20240412 | 161300 | 7189973510 | 15040 | 15040 | 15040 | 15040 | 0 |
| 177 | 20240412 | 161200 | 7189973510 | 15040 | 15040 | 15040 | 15040 | 0 |
| 178 | 20240412 | 161100 | 7189973510 | 15040 | 15040 | 15040 | 15040 | 0 |
| 179 | 20240412 | 161000 | 7189973510 | 15040 | 15040 | 15040 | 15040 | 0 |
| 180 | 20240412 | 160900 | 7189973510 | 15040 | 15040 | 15040 | 15040 | 0 |
| 181 | 20240412 | 160800 | 7189973510 | 15040 | 15040 | 15040 | 15040 | 0 |
| 182 | 20240412 | 160700 | 7189973510 | 15040 | 15040 | 15040 | 15040 | 12140 |
| 183 | 20240412 | 160600 | 7189973510 | 15040 | 15040 | 15040 | 15040 | 0 |
| 184 | 20240412 | 160500 | 7189973510 | 15040 | 15040 | 15040 | 15040 | 0 |
| 185 | 20240412 | 160400 | 7189973510 | 15040 | 15040 | 15040 | 15040 | 0 |
| 186 | 20240412 | 160300 | 7189973510 | 15040 | 15040 | 15040 | 15040 | 0 |
| 187 | 20240412 | 160200 | 7189973510 | 15040 | 15040 | 15040 | 15040 | 0 |
| 188 | 20240412 | 160100 | 7189973510 | 15040 | 15040 | 15040 | 15040 | 0 |
| 189 | 20240412 | 160000 | 7189973510 | 15040 | 15040 | 15040 | 15040 | 0 |
| 190 | 20240412 | 155900 | 7189973510 | 15040 | 15040 | 15040 | 15040 | 0 |
| 191 | 20240412 | 155800 | 7189973510 | 15040 | 15040 | 15040 | 15040 | 0 |
| 192 | 20240412 | 155700 | 7189973510 | 15040 | 15040 | 15040 | 15040 | 0 |
| 193 | 20240412 | 155600 | 7189973510 | 15040 | 15040 | 15040 | 15040 | 0 |
| 194 | 20240412 | 155500 | 7189973510 | 15040 | 15040 | 15040 | 15040 | 0 |
| 195 | 20240412 | 155400 | 7189973510 | 15040 | 15040 | 15040 | 15040 | 0 |
| 196 | 20240412 | 155300 | 7189973510 | 15040 | 15040 | 15040 | 15040 | 0 |
| 197 | 20240412 | 155200 | 7189973510 | 15040 | 15040 | 15040 | 15040 | 0 |
| 198 | 20240412 | 155100 | 7189973510 | 15040 | 15040 | 15040 | 15040 | 0 |
| 199 | 20240412 | 155000 | 7189973510 | 15040 | 15040 | 15040 | 15040 | 0 |
| 200 | 20240412 | 154900 | 7189973510 | 15040 | 15040 | 15040 | 15040 | 0 |
| 201 | 20240412 | 154800 | 7189973510 | 15040 | 15040 | 15040 | 15040 | 0 |
| 202 | 20240412 | 154700 | 7189973510 | 15040 | 15040 | 15040 | 15040 | 0 |
| 203 | 20240412 | 154600 | 7189973510 | 15040 | 15040 | 15040 | 15040 | 0 |
| 204 | 20240412 | 154500 | 7189973510 | 15040 | 15040 | 15040 | 15040 | 0 |
| 205 | 20240412 | 154400 | 7189973510 | 15040 | 15040 | 15040 | 15040 | 0 |
| 206 | 20240412 | 154300 | 7189973510 | 15040 | 15040 | 15040 | 15040 | 0 |
| 207 | 20240412 | 154200 | 7189973510 | 15040 | 15040 | 15040 | 15040 | 0 |
| 208 | 20240412 | 154100 | 7189973510 | 15040 | 15040 | 15040 | 15040 | 0 |
| 209 | 20240412 | 154000 | 7189973510 | 15040 | 15040 | 15040 | 15040 | 0 |
| 210 | 20240412 | 153900 | 7189973510 | 15040 | 15040 | 15040 | 15040 | 0 |
| 211 | 20240412 | 153800 | 7189973510 | 15040 | 15040 | 15040 | 15040 | 0 |
| 212 | 20240412 | 153700 | 7189973510 | 15040 | 15040 | 15040 | 15040 | 12140 |
| 213 | 20240412 | 153600 | 7189973510 | 15040 | 15040 | 15040 | 15040 | 0 |
| 214 | 20240412 | 153500 | 7189973510 | 15040 | 15040 | 15040 | 15040 | 0 |
| 215 | 20240412 | 153400 | 7189973510 | 15040 | 15040 | 15040 | 15040 | 0 |
| 216 | 20240412 | 153300 | 7189973510 | 15040 | 15040 | 15040 | 15040 | 0 |
| 217 | 20240412 | 153200 | 7189973510 | 15040 | 15040 | 15040 | 15040 | 0 |
| 218 | 20240412 | 153100 | 7189973510 | 15040 | 15040 | 15040 | 15040 | 0 |
| 219 | 20240412 | 153000 | 7189973510 | 15040 | 15040 | 15040 | 15040 | 12140 |
| 220 | 20240412 | 152900 | 7007387910 | 15150 | 15150 | 15150 | 15150 | 0 |
| 221 | 20240412 | 152800 | 7007387910 | 15150 | 15150 | 15150 | 15150 | 0 |
| 222 | 20240412 | 152700 | 7007387910 | 15150 | 15150 | 15150 | 15150 | 0 |
| 223 | 20240412 | 152600 | 7007387910 | 15150 | 15150 | 15150 | 15150 | 0 |
| 224 | 20240412 | 152500 | 7007387910 | 15150 | 15150 | 15150 | 15150 | 0 |
| 225 | 20240412 | 152400 | 7007387910 | 15150 | 15150 | 15150 | 15150 | 0 |
| 226 | 20240412 | 152300 | 7007387910 | 15150 | 15150 | 15150 | 15150 | 0 |
| 227 | 20240412 | 152200 | 7007387910 | 15150 | 15150 | 15150 | 15150 | 0 |
| 228 | 20240412 | 152100 | 7007387910 | 15150 | 15150 | 15150 | 15150 | 0 |
| 229 | 20240412 | 152000 | 7007387910 | 15150 | 15150 | 15150 | 15150 | 0 |
| 230 | 20240412 | 151900 | 7007387910 | 15150 | 15180 | 15180 | 15090 | 2335 |
| 231 | 20240412 | 151800 | 6972077890 | 15180 | 15090 | 15180 | 15090 | 1679 |
| 232 | 20240412 | 151700 | 6946702680 | 15090 | 15090 | 15100 | 15080 | 2128 |
| 233 | 20240412 | 151600 | 6914592050 | 15080 | 15110 | 15110 | 15080 | 2145 |
| 234 | 20240412 | 151500 | 6882206640 | 15120 | 15120 | 15120 | 15110 | 244 |
| 235 | 20240412 | 151400 | 6878517820 | 15120 | 15110 | 15130 | 15110 | 520 |
| 236 | 20240412 | 151300 | 6870654080 | 15110 | 15100 | 15130 | 15080 | 2358 |
| 237 | 20240412 | 151200 | 6835045450 | 15080 | 15090 | 15130 | 15080 | 3402 |
| 238 | 20240412 | 151100 | 6783697840 | 15080 | 15090 | 15090 | 15080 | 1166 |
| 239 | 20240412 | 151000 | 6766108450 | 15100 | 15140 | 15140 | 15090 | 5996 |
| 240 | 20240412 | 150900 | 6675468700 | 15140 | 15170 | 15170 | 15130 | 2124 |
| 241 | 20240412 | 150800 | 6643296460 | 15170 | 15200 | 15200 | 15170 | 2734 |
| 242 | 20240412 | 150700 | 6601777730 | 15200 | 15200 | 15210 | 15200 | 558 |
| 243 | 20240412 | 150600 | 6593296050 | 15200 | 15210 | 15210 | 15200 | 934 |
| 244 | 20240412 | 150500 | 6579096640 | 15220 | 15220 | 15220 | 15210 | 852 |
| 245 | 20240412 | 150400 | 6566134050 | 15220 | 15210 | 15220 | 15210 | 170 |
| 246 | 20240412 | 150300 | 6563548250 | 15220 | 15210 | 15220 | 15210 | 367 |
| 247 | 20240412 | 150200 | 6557965850 | 15220 | 15210 | 15220 | 15200 | 1869 |
| 248 | 20240412 | 150100 | 6529536880 | 15190 | 15190 | 15200 | 15170 | 1120 |
| 249 | 20240412 | 150000 | 6512529260 | 15190 | 15160 | 15190 | 15150 | 405 |
| 250 | 20240412 | 145900 | 6506382730 | 15180 | 15140 | 15190 | 15130 | 1449 |
| 251 | 20240412 | 145800 | 6484420560 | 15140 | 15180 | 15190 | 15140 | 3266 |
| 252 | 20240412 | 145700 | 6434938640 | 15190 | 15180 | 15230 | 15160 | 3220 |
| 253 | 20240412 | 145600 | 6386081910 | 15180 | 15220 | 15230 | 15180 | 1555 |
| 254 | 20240412 | 145500 | 6362453790 | 15220 | 15220 | 15230 | 15220 | 441 |
| 255 | 20240412 | 145400 | 6355738100 | 15230 | 15260 | 15260 | 15220 | 929 |
| 256 | 20240412 | 145300 | 6341587210 | 15260 | 15220 | 15280 | 15220 | 1438 |
| 257 | 20240412 | 145200 | 6319643850 | 15190 | 15200 | 15210 | 15140 | 5907 |
| 258 | 20240412 | 145100 | 6230004500 | 15210 | 15280 | 15280 | 15210 | 7261 |
| 259 | 20240412 | 145000 | 6119346570 | 15290 | 15290 | 15290 | 15280 | 1020 |
| 260 | 20240412 | 144900 | 6103757550 | 15290 | 15280 | 15290 | 15280 | 317 |
| 261 | 20240412 | 144800 | 6098913710 | 15290 | 15280 | 15290 | 15270 | 242 |
| 262 | 20240412 | 144700 | 6095214750 | 15280 | 15310 | 15310 | 15280 | 1322 |
| 263 | 20240412 | 144600 | 6075007200 | 15300 | 15310 | 15310 | 15300 | 222 |
| 264 | 20240412 | 144500 | 6071609440 | 15310 | 15280 | 15310 | 15280 | 374 |
| 265 | 20240412 | 144400 | 6065887670 | 15270 | 15270 | 15280 | 15270 | 500 |
| 266 | 20240412 | 144300 | 6058252170 | 15270 | 15270 | 15270 | 15260 | 266 |
| 267 | 20240412 | 144200 | 6054190530 | 15260 | 15260 | 15260 | 15250 | 696 |
| 268 | 20240412 | 144100 | 6043570690 | 15260 | 15280 | 15280 | 15260 | 977 |
| 269 | 20240412 | 144000 | 6028652640 | 15270 | 15260 | 15270 | 15250 | 739 |
| 270 | 20240412 | 143900 | 6017376390 | 15250 | 15300 | 15300 | 15250 | 2911 |
| 271 | 20240412 | 143800 | 5972922070 | 15300 | 15310 | 15310 | 15290 | 796 |
| 272 | 20240412 | 143700 | 5960748130 | 15300 | 15330 | 15330 | 15300 | 14330 |
| 273 | 20240412 | 143600 | 5741362290 | 15320 | 15360 | 15360 | 15320 | 2784 |
| 274 | 20240412 | 143500 | 5698690700 | 15350 | 15340 | 15350 | 15340 | 1272 |
| 275 | 20240412 | 143400 | 5679175570 | 15350 | 15350 | 15360 | 15350 | 473 |
| 276 | 20240412 | 143300 | 5671914970 | 15360 | 15370 | 15370 | 15360 | 265 |
| 277 | 20240412 | 143200 | 5667842960 | 15370 | 15370 | 15370 | 15370 | 5 |
| 278 | 20240412 | 143100 | 5667766110 | 15370 | 15360 | 15370 | 15350 | 329 |
| 279 | 20240412 | 143000 | 5662710060 | 15350 | 15350 | 15350 | 15340 | 120 |
| 280 | 20240412 | 142900 | 5660868360 | 15350 | 15350 | 15360 | 15340 | 1238 |
| 281 | 20240412 | 142800 | 5641873400 | 15350 | 15370 | 15370 | 15350 | 1578 |
| 282 | 20240412 | 142700 | 5617642360 | 15370 | 15370 | 15370 | 15370 | 583 |
| 283 | 20240412 | 142600 | 5608681650 | 15370 | 15370 | 15370 | 15360 | 32 |
| 284 | 20240412 | 142500 | 5608189870 | 15370 | 15370 | 15370 | 15360 | 191 |
| 285 | 20240412 | 142400 | 5605254910 | 15360 | 15370 | 15370 | 15360 | 627 |
| 286 | 20240412 | 142300 | 5595618220 | 15370 | 15390 | 15390 | 15350 | 642 |
| 287 | 20240412 | 142200 | 5585752550 | 15390 | 15400 | 15400 | 15390 | 500 |
| 288 | 20240412 | 142100 | 5578055180 | 15400 | 15440 | 15440 | 15400 | 1863 |
| 289 | 20240412 | 142000 | 5549323200 | 15440 | 15420 | 15440 | 15420 | 238 |
| 290 | 20240412 | 141900 | 5545651540 | 15410 | 15400 | 15410 | 15400 | 1575 |
| 291 | 20240412 | 141800 | 5521382170 | 15400 | 15370 | 15400 | 15370 | 571 |
| 292 | 20240412 | 141700 | 5512591710 | 15370 | 15320 | 15370 | 15310 | 1234 |
| 293 | 20240412 | 141600 | 5493662310 | 15320 | 15310 | 15320 | 15310 | 127 |
| 294 | 20240412 | 141500 | 5491717400 | 15310 | 15310 | 15310 | 15300 | 916 |
| 295 | 20240412 | 141400 | 5477698240 | 15310 | 15330 | 15330 | 15310 | 1559 |
| 296 | 20240412 | 141300 | 5453825010 | 15330 | 15360 | 15370 | 15320 | 3570 |
| 297 | 20240412 | 141200 | 5399075010 | 15350 | 15390 | 15390 | 15350 | 284 |
| 298 | 20240412 | 141100 | 5394713530 | 15390 | 15350 | 15390 | 15340 | 3409 |
| 299 | 20240412 | 141000 | 5342384790 | 15350 | 15390 | 15390 | 15340 | 5209 |
| 300 | 20240412 | 140900 | 5262380780 | 15390 | 15410 | 15410 | 15380 | 1281 |
| 301 | 20240412 | 140800 | 5242675030 | 15410 | 15410 | 15420 | 15390 | 638 |
| 302 | 20240412 | 140700 | 5232848720 | 15400 | 15430 | 15430 | 15400 | 1083 |
| 303 | 20240412 | 140600 | 5216152380 | 15430 | 15410 | 15430 | 15400 | 392 |
| 304 | 20240412 | 140500 | 5210110280 | 15410 | 15390 | 15410 | 15390 | 657 |
| 305 | 20240412 | 140400 | 5199993720 | 15400 | 15410 | 15410 | 15390 | 750 |
| 306 | 20240412 | 140300 | 5188445190 | 15390 | 15400 | 15400 | 15390 | 195 |
| 307 | 20240412 | 140200 | 5185442540 | 15400 | 15400 | 15410 | 15400 | 439 |
| 308 | 20240412 | 140100 | 5178681840 | 15410 | 15410 | 15410 | 15400 | 139 |
| 309 | 20240412 | 140000 | 5176540780 | 15410 | 15420 | 15420 | 15410 | 94 |
| 310 | 20240412 | 135900 | 5175091470 | 15410 | 15440 | 15450 | 15410 | 2897 |
| 311 | 20240412 | 135800 | 5130393420 | 15440 | 15440 | 15440 | 15430 | 780 |
| 312 | 20240412 | 135700 | 5118350470 | 15450 | 15440 | 15450 | 15430 | 165 |
| 313 | 20240412 | 135600 | 5115801650 | 15440 | 15410 | 15440 | 15410 | 1495 |
| 314 | 20240412 | 135500 | 5092732540 | 15400 | 15380 | 15400 | 15380 | 226 |
| 315 | 20240412 | 135400 | 5089254880 | 15380 | 15360 | 15380 | 15360 | 460 |
| 316 | 20240412 | 135300 | 5082183720 | 15370 | 15370 | 15370 | 15350 | 2680 |
| 317 | 20240412 | 135200 | 5041024970 | 15360 | 15430 | 15430 | 15360 | 10556 |
| 318 | 20240412 | 135100 | 4878423610 | 15420 | 15450 | 15450 | 15420 | 3335 |
| 319 | 20240412 | 135000 | 4826954960 | 15450 | 15450 | 15450 | 15440 | 355 |
| 320 | 20240412 | 134900 | 4821470510 | 15440 | 15450 | 15460 | 15440 | 883 |
| 321 | 20240412 | 134800 | 4807828210 | 15450 | 15470 | 15470 | 15450 | 660 |
| 322 | 20240412 | 134700 | 4797624170 | 15470 | 15480 | 15480 | 15470 | 88 |
| 323 | 20240412 | 134600 | 4796261970 | 15490 | 15500 | 15500 | 15490 | 815 |
| 324 | 20240412 | 134500 | 4783631430 | 15500 | 15480 | 15500 | 15470 | 341 |
| 325 | 20240412 | 134400 | 4778349910 | 15480 | 15480 | 15480 | 15470 | 564 |
| 326 | 20240412 | 134300 | 4769622690 | 15480 | 15470 | 15480 | 15470 | 20 |
| 327 | 20240412 | 134200 | 4769313240 | 15470 | 15450 | 15470 | 15450 | 781 |
| 328 | 20240412 | 134100 | 4757240520 | 15460 | 15440 | 15470 | 15440 | 394 |
| 329 | 20240412 | 134000 | 4751154100 | 15440 | 15430 | 15440 | 15430 | 232 |
| 330 | 20240412 | 133900 | 4747574110 | 15430 | 15430 | 15440 | 15430 | 60 |
| 331 | 20240412 | 133800 | 4746648300 | 15430 | 15440 | 15440 | 15420 | 1998 |
| 332 | 20240412 | 133700 | 4715817510 | 15450 | 15460 | 15460 | 15440 | 985 |
| 333 | 20240412 | 133600 | 4700599530 | 15460 | 15510 | 15510 | 15460 | 4014 |
| 334 | 20240412 | 133500 | 4638428650 | 15520 | 15530 | 15530 | 15520 | 691 |
| 335 | 20240412 | 133400 | 4627704000 | 15530 | 15550 | 15550 | 15530 | 544 |
| 336 | 20240412 | 133300 | 4619253020 | 15540 | 15540 | 15540 | 15540 | 30 |
| 337 | 20240412 | 133200 | 4618786820 | 15540 | 15540 | 15540 | 15530 | 118 |
| 338 | 20240412 | 133100 | 4616953150 | 15530 | 15520 | 15530 | 15520 | 96 |
| 339 | 20240412 | 133000 | 4615462360 | 15520 | 15520 | 15530 | 15520 | 63 |
| 340 | 20240412 | 132900 | 4614484580 | 15520 | 15520 | 15520 | 15520 | 41 |
| 341 | 20240412 | 132800 | 4613848260 | 15520 | 15550 | 15550 | 15520 | 1367 |
| 342 | 20240412 | 132700 | 4592612590 | 15550 | 15560 | 15560 | 15550 | 1198 |
| 343 | 20240412 | 132600 | 4573981410 | 15560 | 15560 | 15560 | 15550 | 352 |
| 344 | 20240412 | 132500 | 4568504360 | 15560 | 15560 | 15570 | 15550 | 82 |
| 345 | 20240412 | 132400 | 4567228370 | 15560 | 15570 | 15580 | 15550 | 387 |
| 346 | 20240412 | 132300 | 4561207400 | 15570 | 15580 | 15580 | 15560 | 357 |
| 347 | 20240412 | 132200 | 4555646400 | 15590 | 15550 | 15600 | 15550 | 325 |
| 348 | 20240412 | 132100 | 4550584020 | 15550 | 15540 | 15550 | 15540 | 527 |
| 349 | 20240412 | 132000 | 4542393070 | 15530 | 15550 | 15550 | 15530 | 588 |
| 350 | 20240412 | 131900 | 4533251070 | 15550 | 15600 | 15620 | 15550 | 765 |
| 351 | 20240412 | 131800 | 4521328790 | 15600 | 15600 | 15620 | 15600 | 613 |
| 352 | 20240412 | 131700 | 4511756490 | 15590 | 15600 | 15600 | 15590 | 104 |
| 353 | 20240412 | 131600 | 4510134340 | 15580 | 15570 | 15580 | 15570 | 56 |
| 354 | 20240412 | 131500 | 4509262360 | 15570 | 15590 | 15620 | 15570 | 534 |
| 355 | 20240412 | 131400 | 4500942430 | 15590 | 15570 | 15590 | 15570 | 1106 |
| 356 | 20240412 | 131300 | 4483703710 | 15560 | 15550 | 15560 | 15550 | 194 |
| 357 | 20240412 | 131200 | 4480686490 | 15550 | 15520 | 15550 | 15520 | 162 |
| 358 | 20240412 | 131100 | 4478170240 | 15530 | 15540 | 15540 | 15530 | 13 |
| 359 | 20240412 | 131000 | 4477968290 | 15550 | 15510 | 15550 | 15510 | 388 |
| 360 | 20240412 | 130900 | 4471948950 | 15510 | 15500 | 15510 | 15500 | 102 |
| 361 | 20240412 | 130800 | 4470367260 | 15510 | 15500 | 15510 | 15500 | 66 |
| 362 | 20240412 | 130700 | 4469344250 | 15500 | 15490 | 15500 | 15480 | 231 |
| 363 | 20240412 | 130600 | 4465766260 | 15490 | 15480 | 15490 | 15480 | 276 |
| 364 | 20240412 | 130500 | 4461493560 | 15470 | 15480 | 15480 | 15470 | 295 |
| 365 | 20240412 | 130400 | 4456927510 | 15480 | 15460 | 15500 | 15460 | 1294 |
| 366 | 20240412 | 130300 | 4436907690 | 15470 | 15480 | 15490 | 15450 | 811 |
| 367 | 20240412 | 130200 | 4424365880 | 15480 | 15480 | 15480 | 15470 | 63 |
| 368 | 20240412 | 130100 | 4423390960 | 15490 | 15480 | 15490 | 15470 | 374 |
| 369 | 20240412 | 130000 | 4417600880 | 15480 | 15480 | 15480 | 15470 | 48 |
| 370 | 20240412 | 125900 | 4416857850 | 15480 | 15440 | 15480 | 15440 | 912 |
| 371 | 20240412 | 125800 | 4402765630 | 15430 | 15440 | 15440 | 15430 | 408 |
| 372 | 20240412 | 125700 | 4396470160 | 15440 | 15440 | 15440 | 15430 | 748 |
| 373 | 20240412 | 125600 | 4384924890 | 15440 | 15450 | 15450 | 15430 | 1309 |
| 374 | 20240412 | 125500 | 4364714730 | 15450 | 15440 | 15450 | 15440 | 1586 |
| 375 | 20240412 | 125400 | 4340222520 | 15450 | 15450 | 15470 | 15450 | 1156 |
| 376 | 20240412 | 125300 | 4322356500 | 15450 | 15470 | 15470 | 15450 | 705 |
| 377 | 20240412 | 125200 | 4311459610 | 15460 | 15470 | 15470 | 15460 | 308 |
| 378 | 20240412 | 125100 | 4306695720 | 15460 | 15470 | 15470 | 15460 | 475 |
| 379 | 20240412 | 125000 | 4299350130 | 15470 | 15480 | 15480 | 15470 | 654 |
| 380 | 20240412 | 124900 | 4289228330 | 15480 | 15480 | 15500 | 15480 | 1424 |
| 381 | 20240412 | 124800 | 4267180450 | 15470 | 15490 | 15490 | 15470 | 1938 |
| 382 | 20240412 | 124700 | 4237185340 | 15490 | 15520 | 15520 | 15490 | 774 |
| 383 | 20240412 | 124600 | 4225188870 | 15510 | 15480 | 15580 | 15480 | 838 |
| 384 | 20240412 | 124500 | 4212183550 | 15480 | 15480 | 15490 | 15460 | 2752 |
| 385 | 20240412 | 124400 | 4169610370 | 15490 | 15490 | 15490 | 15480 | 475 |
| 386 | 20240412 | 124300 | 4162255120 | 15490 | 15460 | 15490 | 15460 | 606 |
| 387 | 20240412 | 124200 | 4152881830 | 15460 | 15490 | 15490 | 15450 | 1171 |
| 388 | 20240412 | 124100 | 4134776160 | 15490 | 15500 | 15510 | 15490 | 647 |
| 389 | 20240412 | 124000 | 4124749070 | 15500 | 15510 | 15510 | 15500 | 1565 |
| 390 | 20240412 | 123900 | 4100487260 | 15510 | 15540 | 15540 | 15510 | 1025 |
| 391 | 20240412 | 123800 | 4084568720 | 15550 | 15550 | 15560 | 15550 | 207 |
| 392 | 20240412 | 123700 | 4081349340 | 15560 | 15560 | 15560 | 15550 | 311 |
| 393 | 20240412 | 123600 | 4076512070 | 15560 | 15580 | 15580 | 15560 | 319 |
| 394 | 20240412 | 123500 | 4071546990 | 15580 | 15560 | 15580 | 15560 | 187 |
| 395 | 20240412 | 123400 | 4068636170 | 15570 | 15540 | 15580 | 15540 | 499 |
| 396 | 20240412 | 123300 | 4060873780 | 15530 | 15540 | 15560 | 15530 | 316 |
| 397 | 20240412 | 123200 | 4055961690 | 15550 | 15500 | 15550 | 15500 | 1928 |
| 398 | 20240412 | 123100 | 4026048550 | 15500 | 15540 | 15540 | 15500 | 2665 |
| 399 | 20240412 | 123000 | 3984686310 | 15540 | 15580 | 15580 | 15530 | 3040 |
| 400 | 20240412 | 122900 | 3937389270 | 15580 | 15600 | 15600 | 15580 | 1016 |
| 401 | 20240412 | 122800 | 3921549480 | 15590 | 15630 | 15630 | 15590 | 3600 |
| 402 | 20240412 | 122700 | 3865366010 | 15640 | 15630 | 15640 | 15630 | 235 |
| 403 | 20240412 | 122600 | 3861691940 | 15630 | 15630 | 15640 | 15620 | 1966 |
| 404 | 20240412 | 122500 | 3830972650 | 15630 | 15640 | 15640 | 15630 | 340 |
| 405 | 20240412 | 122400 | 3825656680 | 15640 | 15640 | 15640 | 15630 | 108 |
| 406 | 20240412 | 122300 | 3823968500 | 15640 | 15640 | 15640 | 15640 | 103 |
| 407 | 20240412 | 122200 | 3822357580 | 15640 | 15680 | 15680 | 15630 | 864 |
| 408 | 20240412 | 122100 | 3808828100 | 15700 | 15710 | 15710 | 15690 | 485 |
| 409 | 20240412 | 122000 | 3801217890 | 15710 | 15700 | 15710 | 15680 | 170 |
| 410 | 20240412 | 121900 | 3798548220 | 15700 | 15680 | 15700 | 15680 | 165 |
| 411 | 20240412 | 121800 | 3795958930 | 15680 | 15680 | 15690 | 15680 | 139 |
| 412 | 20240412 | 121700 | 3793778760 | 15690 | 15690 | 15690 | 15670 | 368 |
| 413 | 20240412 | 121600 | 3788008280 | 15660 | 15620 | 15660 | 15620 | 1128 |
| 414 | 20240412 | 121500 | 3770380110 | 15630 | 15630 | 15640 | 15630 | 1067 |
| 415 | 20240412 | 121400 | 3753700780 | 15630 | 15640 | 15640 | 15630 | 167 |
| 416 | 20240412 | 121300 | 3751090360 | 15640 | 15630 | 15640 | 15630 | 310 |
| 417 | 20240412 | 121200 | 3746243570 | 15640 | 15640 | 15650 | 15640 | 353 |
| 418 | 20240412 | 121100 | 3740721870 | 15640 | 15680 | 15680 | 15640 | 1890 |
| 419 | 20240412 | 121000 | 3711126240 | 15670 | 15690 | 15690 | 15670 | 1046 |
| 420 | 20240412 | 120900 | 3694730790 | 15690 | 15700 | 15700 | 15680 | 165 |
| 421 | 20240412 | 120800 | 3692142070 | 15700 | 15690 | 15700 | 15690 | 690 |
| 422 | 20240412 | 120700 | 3681315440 | 15700 | 15680 | 15700 | 15680 | 211 |
| 423 | 20240412 | 120600 | 3678004310 | 15680 | 15690 | 15700 | 15680 | 79 |
| 424 | 20240412 | 120500 | 3676764630 | 15700 | 15700 | 15700 | 15670 | 411 |
| 425 | 20240412 | 120400 | 3670322550 | 15680 | 15680 | 15690 | 15680 | 177 |
| 426 | 20240412 | 120300 | 3667547110 | 15680 | 15680 | 15690 | 15670 | 260 |
| 427 | 20240412 | 120200 | 3663471120 | 15670 | 15680 | 15680 | 15670 | 516 |
| 428 | 20240412 | 120100 | 3655383050 | 15680 | 15700 | 15700 | 15680 | 2864 |
| 429 | 20240412 | 120000 | 3610465910 | 15700 | 15700 | 15710 | 15700 | 177 |
| 430 | 20240412 | 115900 | 3607686790 | 15700 | 15710 | 15710 | 15690 | 280 |
| 431 | 20240412 | 115800 | 3603290260 | 15690 | 15720 | 15720 | 15690 | 981 |
| 432 | 20240412 | 115700 | 3587887420 | 15710 | 15700 | 15740 | 15690 | 991 |
| 433 | 20240412 | 115600 | 3572319580 | 15700 | 15690 | 15700 | 15680 | 388 |
| 434 | 20240412 | 115500 | 3566229920 | 15680 | 15680 | 15710 | 15670 | 349 |
| 435 | 20240412 | 115400 | 3560757800 | 15670 | 15720 | 15720 | 15670 | 3190 |
| 436 | 20240412 | 115300 | 3510694370 | 15720 | 15740 | 15750 | 15720 | 4987 |
| 437 | 20240412 | 115200 | 3432262440 | 15760 | 15770 | 15770 | 15740 | 4147 |
| 438 | 20240412 | 115100 | 3366936030 | 15770 | 15770 | 15770 | 15760 | 1024 |
| 439 | 20240412 | 115000 | 3350787870 | 15770 | 15800 | 15800 | 15770 | 3259 |
| 440 | 20240412 | 114900 | 3299357930 | 15810 | 15790 | 15810 | 15790 | 83 |
| 441 | 20240412 | 114800 | 3298046530 | 15790 | 15810 | 15810 | 15790 | 434 |
| 442 | 20240412 | 114700 | 3291192200 | 15810 | 15820 | 15830 | 15800 | 9835 |
| 443 | 20240412 | 114600 | 3135751190 | 15820 | 15830 | 15830 | 15820 | 147 |
| 444 | 20240412 | 114500 | 3133425600 | 15830 | 15810 | 15830 | 15810 | 291 |
| 445 | 20240412 | 114400 | 3128821810 | 15820 | 15830 | 15830 | 15820 | 488 |
| 446 | 20240412 | 114300 | 3121101540 | 15830 | 15830 | 15830 | 15820 | 53 |
| 447 | 20240412 | 114200 | 3120262880 | 15830 | 15820 | 15830 | 15820 | 85 |
| 448 | 20240412 | 114100 | 3118918160 | 15810 | 15820 | 15820 | 15810 | 257 |
| 449 | 20240412 | 114000 | 3114853420 | 15810 | 15810 | 15810 | 15810 | 21 |
| 450 | 20240412 | 113900 | 3114521410 | 15810 | 15830 | 15830 | 15810 | 503 |
| 451 | 20240412 | 113800 | 3106566070 | 15820 | 15830 | 15830 | 15820 | 1134 |
| 452 | 20240412 | 113700 | 3088626180 | 15830 | 15830 | 15830 | 15830 | 271 |
| 453 | 20240412 | 113600 | 3084336250 | 15830 | 15820 | 15830 | 15820 | 35 |
| 454 | 20240412 | 113500 | 3083782480 | 15830 | 15820 | 15830 | 15820 | 156 |
| 455 | 20240412 | 113400 | 3081313130 | 15820 | 15830 | 15830 | 15820 | 262 |
| 456 | 20240412 | 113300 | 3077166960 | 15820 | 15810 | 15820 | 15810 | 1018 |
| 457 | 20240412 | 113200 | 3061065670 | 15810 | 15820 | 15820 | 15810 | 395 |
| 458 | 20240412 | 113100 | 3054817050 | 15820 | 15810 | 15820 | 15810 | 271 |
| 459 | 20240412 | 113000 | 3050532190 | 15810 | 15820 | 15820 | 15810 | 260 |
| 460 | 20240412 | 112900 | 3046420590 | 15810 | 15810 | 15830 | 15810 | 862 |
| 461 | 20240412 | 112800 | 3032792270 | 15820 | 15830 | 15830 | 15820 | 519 |
| 462 | 20240412 | 112700 | 3024578470 | 15840 | 15830 | 15840 | 15810 | 3024 |
| 463 | 20240412 | 112600 | 2976733990 | 15840 | 15840 | 15840 | 15830 | 83 |
| 464 | 20240412 | 112500 | 2975419550 | 15830 | 15840 | 15840 | 15830 | 60 |
| 465 | 20240412 | 112400 | 2974469700 | 15840 | 15830 | 15840 | 15830 | 120 |
| 466 | 20240412 | 112300 | 2972570060 | 15830 | 15820 | 15830 | 15820 | 137 |
| 467 | 20240412 | 112200 | 2970402530 | 15820 | 15830 | 15830 | 15820 | 1298 |
| 468 | 20240412 | 112100 | 2949862430 | 15830 | 15850 | 15850 | 15830 | 168 |
| 469 | 20240412 | 112000 | 2947200740 | 15840 | 15850 | 15850 | 15830 | 418 |
| 470 | 20240412 | 111900 | 2940578360 | 15850 | 15850 | 15850 | 15850 | 116 |
| 471 | 20240412 | 111800 | 2938739760 | 15850 | 15850 | 15850 | 15850 | 27 |
| 472 | 20240412 | 111700 | 2938311810 | 15860 | 15830 | 15860 | 15830 | 1109 |
| 473 | 20240412 | 111600 | 2920740590 | 15830 | 15830 | 15830 | 15830 | 863 |
| 474 | 20240412 | 111500 | 2907079300 | 15830 | 15820 | 15830 | 15810 | 2168 |
| 475 | 20240412 | 111400 | 2872779230 | 15820 | 15840 | 15850 | 15820 | 2837 |
| 476 | 20240412 | 111300 | 2827861630 | 15840 | 15870 | 15870 | 15840 | 1711 |
| 477 | 20240412 | 111200 | 2800740340 | 15870 | 15880 | 15880 | 15870 | 270 |
| 478 | 20240412 | 111100 | 2796455240 | 15880 | 15880 | 15880 | 15880 | 554 |
| 479 | 20240412 | 111000 | 2787657720 | 15880 | 15890 | 15890 | 15880 | 18 |
| 480 | 20240412 | 110900 | 2787371710 | 15880 | 15880 | 15880 | 15880 | 251 |
| 481 | 20240412 | 110800 | 2783385830 | 15880 | 15880 | 15880 | 15880 | 51 |
| 482 | 20240412 | 110700 | 2782575950 | 15880 | 15870 | 15880 | 15870 | 815 |
| 483 | 20240412 | 110600 | 2769641750 | 15850 | 15870 | 15870 | 15850 | 374 |
| 484 | 20240412 | 110500 | 2763710600 | 15870 | 15870 | 15870 | 15860 | 1066 |
| 485 | 20240412 | 110400 | 2746800510 | 15870 | 15870 | 15870 | 15870 | 166 |
| 486 | 20240412 | 110300 | 2744166090 | 15860 | 15880 | 15880 | 15860 | 96 |
| 487 | 20240412 | 110200 | 2742643410 | 15860 | 15870 | 15870 | 15860 | 64 |
| 488 | 20240412 | 110100 | 2741628350 | 15850 | 15870 | 15880 | 15850 | 457 |
| 489 | 20240412 | 110000 | 2734374920 | 15850 | 15840 | 15850 | 15840 | 273 |
| 490 | 20240412 | 105900 | 2730050320 | 15830 | 15840 | 15840 | 15830 | 689 |
| 491 | 20240412 | 105800 | 2719142300 | 15830 | 15850 | 15850 | 15830 | 1883 |
| 492 | 20240412 | 105700 | 2689316960 | 15850 | 15880 | 15880 | 15840 | 1281 |
| 493 | 20240412 | 105600 | 2668997010 | 15880 | 15900 | 15900 | 15870 | 1271 |
| 494 | 20240412 | 105500 | 2648808060 | 15890 | 15900 | 15900 | 15890 | 910 |
| 495 | 20240412 | 105400 | 2634340500 | 15910 | 15920 | 15930 | 15910 | 1665 |
| 496 | 20240412 | 105300 | 2607831860 | 15920 | 15920 | 15980 | 15910 | 387 |
| 497 | 20240412 | 105200 | 2601667100 | 15910 | 15920 | 15930 | 15910 | 711 |
| 498 | 20240412 | 105100 | 2590353970 | 15900 | 15890 | 15920 | 15890 | 525 |
| 499 | 20240412 | 105000 | 2582003130 | 15880 | 15970 | 15980 | 15850 | 5936 |
| 500 | 20240412 | 104900 | 2487714850 | 15980 | 15930 | 15980 | 15930 | 317 |
| 501 | 20240412 | 104800 | 2482662810 | 15930 | 15900 | 15940 | 15900 | 789 |
| 502 | 20240412 | 104700 | 2470104500 | 15900 | 15900 | 15920 | 15900 | 544 |
| 503 | 20240412 | 104600 | 2461454670 | 15900 | 15920 | 15920 | 15890 | 3090 |
| 504 | 20240412 | 104500 | 2412302260 | 15920 | 15880 | 15990 | 15880 | 2305 |
| 505 | 20240412 | 104400 | 2375602860 | 15880 | 15840 | 15880 | 15820 | 4021 |
| 506 | 20240412 | 104300 | 2311917400 | 15840 | 15860 | 15860 | 15830 | 3526 |
| 507 | 20240412 | 104200 | 2256053920 | 15850 | 15880 | 15900 | 15850 | 5650 |
| 508 | 20240412 | 104100 | 2166377320 | 15880 | 15960 | 15960 | 15880 | 4552 |
| 509 | 20240412 | 104000 | 2093927430 | 15950 | 16040 | 16040 | 15950 | 7724 |
| 510 | 20240412 | 103900 | 1970242800 | 16040 | 16040 | 16040 | 16030 | 3275 |
| 511 | 20240412 | 103800 | 1917714280 | 16040 | 16030 | 16040 | 16030 | 489 |
| 512 | 20240412 | 103700 | 1909875570 | 16030 | 16030 | 16040 | 16030 | 409 |
| 513 | 20240412 | 103600 | 1903318760 | 16040 | 16090 | 16090 | 16040 | 1219 |
| 514 | 20240412 | 103500 | 1883738890 | 16100 | 16110 | 16110 | 16100 | 2179 |
| 515 | 20240412 | 103400 | 1848656780 | 16110 | 16110 | 16110 | 16100 | 2272 |
| 516 | 20240412 | 103300 | 1812068390 | 16120 | 16160 | 16160 | 16120 | 1338 |
| 517 | 20240412 | 103200 | 1790477130 | 16150 | 16190 | 16190 | 16150 | 3036 |
| 518 | 20240412 | 103100 | 1741409710 | 16180 | 16180 | 16180 | 16180 | 31 |
| 519 | 20240412 | 103000 | 1740908130 | 16180 | 16180 | 16180 | 16170 | 179 |
| 520 | 20240412 | 102900 | 1738012180 | 16170 | 16180 | 16180 | 16170 | 54 |
| 521 | 20240412 | 102800 | 1737138800 | 16160 | 16160 | 16160 | 16150 | 204 |
| 522 | 20240412 | 102700 | 1733842330 | 16150 | 16140 | 16160 | 16140 | 344 |
| 523 | 20240412 | 102600 | 1728283760 | 16150 | 16150 | 16150 | 16150 | 25 |
| 524 | 20240412 | 102500 | 1727880010 | 16160 | 16170 | 16170 | 16140 | 318 |
| 525 | 20240412 | 102400 | 1722741910 | 16170 | 16140 | 16170 | 16120 | 1210 |
| 526 | 20240412 | 102300 | 1703203620 | 16130 | 16180 | 16180 | 16130 | 1103 |
| 527 | 20240412 | 102200 | 1685391650 | 16190 | 16200 | 16210 | 16190 | 2342 |
| 528 | 20240412 | 102100 | 1647451440 | 16200 | 16230 | 16230 | 16200 | 977 |
| 529 | 20240412 | 102000 | 1631615310 | 16230 | 16290 | 16290 | 16230 | 1481 |
| 530 | 20240412 | 101900 | 1607540040 | 16290 | 16310 | 16310 | 16270 | 1830 |
| 531 | 20240412 | 101800 | 1577728580 | 16320 | 16320 | 16320 | 16320 | 49 |
| 532 | 20240412 | 101700 | 1576928900 | 16320 | 16310 | 16320 | 16310 | 47 |
| 533 | 20240412 | 101600 | 1576162000 | 16320 | 16330 | 16330 | 16320 | 109 |
| 534 | 20240412 | 101500 | 1574382880 | 16320 | 16320 | 16320 | 16320 | 92 |
| 535 | 20240412 | 101400 | 1572881440 | 16330 | 16300 | 16330 | 16300 | 495 |
| 536 | 20240412 | 101300 | 1564808820 | 16280 | 16280 | 16300 | 16280 | 29 |
| 537 | 20240412 | 101200 | 1564336600 | 16280 | 16260 | 16280 | 16260 | 257 |
| 538 | 20240412 | 101100 | 1560154590 | 16260 | 16250 | 16260 | 16250 | 220 |
| 539 | 20240412 | 101000 | 1556577660 | 16250 | 16270 | 16270 | 16250 | 166 |
| 540 | 20240412 | 100900 | 1553877900 | 16270 | 16300 | 16300 | 16270 | 1023 |
| 541 | 20240412 | 100800 | 1537222020 | 16300 | 16310 | 16310 | 16300 | 155 |
| 542 | 20240412 | 100700 | 1534694960 | 16320 | 16380 | 16380 | 16320 | 2704 |
| 543 | 20240412 | 100600 | 1490488610 | 16380 | 16410 | 16410 | 16380 | 1703 |
| 544 | 20240412 | 100500 | 1462573020 | 16410 | 16420 | 16430 | 16410 | 2397 |
| 545 | 20240412 | 100400 | 1423211850 | 16420 | 16420 | 16430 | 16420 | 467 |
| 546 | 20240412 | 100300 | 1415543680 | 16420 | 16440 | 16440 | 16420 | 306 |
| 547 | 20240412 | 100200 | 1410516120 | 16440 | 16420 | 16440 | 16420 | 1504 |
| 548 | 20240412 | 100100 | 1385812940 | 16420 | 16450 | 16460 | 16420 | 283 |
| 549 | 20240412 | 100000 | 1381161200 | 16450 | 16450 | 16460 | 16440 | 519 |
| 550 | 20240412 | 095900 | 1372624200 | 16450 | 16460 | 16460 | 16450 | 326 |
| 551 | 20240412 | 095800 | 1367261380 | 16460 | 16470 | 16470 | 16460 | 576 |
| 552 | 20240412 | 095700 | 1357778160 | 16470 | 16470 | 16480 | 16470 | 590 |
| 553 | 20240412 | 095600 | 1348057460 | 16480 | 16440 | 16480 | 16440 | 3099 |
| 554 | 20240412 | 095500 | 1297077660 | 16440 | 16440 | 16440 | 16440 | 181 |
| 555 | 20240412 | 095400 | 1294102020 | 16440 | 16430 | 16450 | 16430 | 1380 |
| 556 | 20240412 | 095300 | 1271415620 | 16430 | 16410 | 16430 | 16410 | 606 |
| 557 | 20240412 | 095200 | 1261469820 | 16410 | 16390 | 16410 | 16390 | 517 |
| 558 | 20240412 | 095100 | 1252990980 | 16400 | 16390 | 16400 | 16390 | 220 |
| 559 | 20240412 | 095000 | 1249384500 | 16390 | 16400 | 16400 | 16390 | 217 |
| 560 | 20240412 | 094900 | 1245826540 | 16400 | 16400 | 16400 | 16390 | 129 |
| 561 | 20240412 | 094800 | 1243711290 | 16400 | 16390 | 16400 | 16390 | 406 |
| 562 | 20240412 | 094700 | 1237056080 | 16390 | 16400 | 16400 | 16390 | 231 |
| 563 | 20240412 | 094600 | 1233269740 | 16400 | 16430 | 16430 | 16400 | 457 |
| 564 | 20240412 | 094500 | 1225771230 | 16420 | 16430 | 16440 | 16420 | 566 |
| 565 | 20240412 | 094400 | 1216470310 | 16430 | 16410 | 16430 | 16410 | 980 |
| 566 | 20240412 | 094300 | 1200380260 | 16400 | 16400 | 16410 | 16400 | 478 |
| 567 | 20240412 | 094200 | 1192540410 | 16400 | 16430 | 16430 | 16390 | 1289 |
| 568 | 20240412 | 094100 | 1171379370 | 16440 | 16400 | 16440 | 16400 | 1211 |
| 569 | 20240412 | 094000 | 1151494470 | 16390 | 16400 | 16400 | 16390 | 579 |
| 570 | 20240412 | 093900 | 1141999040 | 16400 | 16370 | 16400 | 16370 | 906 |
| 571 | 20240412 | 093800 | 1127146550 | 16360 | 16400 | 16400 | 16350 | 1917 |
| 572 | 20240412 | 093700 | 1095759880 | 16410 | 16410 | 16410 | 16390 | 700 |
| 573 | 20240412 | 093600 | 1084274480 | 16410 | 16410 | 16420 | 16400 | 1873 |
| 574 | 20240412 | 093500 | 1053532990 | 16410 | 16380 | 16410 | 16370 | 1853 |
| 575 | 20240412 | 093400 | 1023168310 | 16380 | 16350 | 16380 | 16350 | 959 |
| 576 | 20240412 | 093300 | 1007473320 | 16350 | 16370 | 16380 | 16350 | 870 |
| 577 | 20240412 | 093200 | 993232050 | 16380 | 16310 | 16380 | 16300 | 1903 |
| 578 | 20240412 | 093100 | 962123600 | 16300 | 16290 | 16320 | 16290 | 1578 |
| 579 | 20240412 | 093000 | 936382350 | 16300 | 16300 | 16310 | 16290 | 555 |
| 580 | 20240412 | 092900 | 927335610 | 16300 | 16270 | 16300 | 16270 | 127 |
| 581 | 20240412 | 092800 | 925267640 | 16260 | 16250 | 16260 | 16250 | 323 |
| 582 | 20240412 | 092700 | 920018860 | 16250 | 16320 | 16320 | 16250 | 783 |
| 583 | 20240412 | 092600 | 907273770 | 16320 | 16340 | 16340 | 16300 | 962 |
| 584 | 20240412 | 092500 | 891573090 | 16340 | 16320 | 16340 | 16310 | 1118 |
| 585 | 20240412 | 092400 | 873317140 | 16320 | 16300 | 16320 | 16280 | 810 |
| 586 | 20240412 | 092300 | 860121020 | 16300 | 16330 | 16340 | 16300 | 1871 |
| 587 | 20240412 | 092200 | 829583330 | 16330 | 16260 | 16330 | 16260 | 558 |
| 588 | 20240412 | 092100 | 820494540 | 16260 | 16260 | 16270 | 16250 | 1596 |
| 589 | 20240412 | 092000 | 794543680 | 16270 | 16310 | 16340 | 16270 | 2103 |
| 590 | 20240412 | 091900 | 760218520 | 16310 | 16310 | 16320 | 16280 | 526 |
| 591 | 20240412 | 091800 | 751645240 | 16300 | 16280 | 16310 | 16250 | 1810 |
| 592 | 20240412 | 091700 | 722177920 | 16270 | 16240 | 16270 | 16240 | 973 |
| 593 | 20240412 | 091600 | 706363100 | 16240 | 16190 | 16240 | 16190 | 1435 |
| 594 | 20240412 | 091500 | 683105330 | 16190 | 16190 | 16210 | 16160 | 675 |
| 595 | 20240412 | 091400 | 672184630 | 16190 | 16170 | 16190 | 16160 | 607 |
| 596 | 20240412 | 091300 | 662371100 | 16160 | 16170 | 16200 | 16150 | 970 |
| 597 | 20240412 | 091200 | 646687890 | 16160 | 16180 | 16210 | 16150 | 429 |
| 598 | 20240412 | 091100 | 639748850 | 16200 | 16150 | 16200 | 16150 | 454 |
| 599 | 20240412 | 091000 | 632408730 | 16140 | 16090 | 16160 | 16090 | 322 |
| 600 | 20240412 | 090900 | 627223620 | 16080 | 16060 | 16080 | 16030 | 2202 |
| 601 | 20240412 | 090800 | 591887720 | 16060 | 16080 | 16090 | 16050 | 1717 |
| 602 | 20240412 | 090700 | 564302070 | 16080 | 16090 | 16100 | 16060 | 1645 |
| 603 | 20240412 | 090600 | 537849960 | 16120 | 16110 | 16120 | 16090 | 3183 |
| 604 | 20240412 | 090500 | 486589250 | 16110 | 16140 | 16140 | 16100 | 2911 |
| 605 | 20240412 | 090400 | 439674460 | 16170 | 16120 | 16200 | 16110 | 1664 |
| 606 | 20240412 | 090300 | 412828630 | 16100 | 16190 | 16190 | 16090 | 5815 |
| 607 | 20240412 | 090200 | 318951390 | 16230 | 16250 | 16320 | 16180 | 6815 |
| 608 | 20240412 | 090100 | 208465920 | 16250 | 16290 | 16290 | 16230 | 4466 |
| 609 | 20240412 | 090000 | 135940050 | 16300 | 16350 | 16390 | 16300 | 8314 |