33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240522 | 191200 | 7414250690 | 16440 | 16440 | 16440 | 16440 | 4231 |
| 3 | 20240522 | 191100 | 7414250690 | 16440 | 16440 | 16440 | 16440 | 0 |
| 4 | 20240522 | 191000 | 7414250690 | 16440 | 16440 | 16440 | 16440 | 0 |
| 5 | 20240522 | 190900 | 7414250690 | 16440 | 16440 | 16440 | 16440 | 0 |
| 6 | 20240522 | 190800 | 7414250690 | 16440 | 16440 | 16440 | 16440 | 0 |
| 7 | 20240522 | 190700 | 7414250690 | 16440 | 16440 | 16440 | 16440 | 0 |
| 8 | 20240522 | 190600 | 7414250690 | 16440 | 16440 | 16440 | 16440 | 0 |
| 9 | 20240522 | 190500 | 7414250690 | 16440 | 16440 | 16440 | 16440 | 0 |
| 10 | 20240522 | 190400 | 7414250690 | 16440 | 16440 | 16440 | 16440 | 0 |
| 11 | 20240522 | 190300 | 7414250690 | 16440 | 16440 | 16440 | 16440 | 0 |
| 12 | 20240522 | 190200 | 7414250690 | 16440 | 16440 | 16440 | 16440 | 0 |
| 13 | 20240522 | 190100 | 7414250690 | 16440 | 16440 | 16440 | 16440 | 0 |
| 14 | 20240522 | 190000 | 7414250690 | 16440 | 16440 | 16440 | 16440 | 0 |
| 15 | 20240522 | 185900 | 7414250690 | 16440 | 16440 | 16440 | 16440 | 0 |
| 16 | 20240522 | 185800 | 7414250690 | 16440 | 16440 | 16440 | 16440 | 0 |
| 17 | 20240522 | 185700 | 7414250690 | 16440 | 16440 | 16440 | 16440 | 0 |
| 18 | 20240522 | 185600 | 7414250690 | 16440 | 16440 | 16440 | 16440 | 0 |
| 19 | 20240522 | 185500 | 7414250690 | 16440 | 16440 | 16440 | 16440 | 0 |
| 20 | 20240522 | 185400 | 7414250690 | 16440 | 16440 | 16440 | 16440 | 0 |
| 21 | 20240522 | 185300 | 7414250690 | 16440 | 16440 | 16440 | 16440 | 0 |
| 22 | 20240522 | 185200 | 7414250690 | 16440 | 16440 | 16440 | 16440 | 0 |
| 23 | 20240522 | 185100 | 7414250690 | 16440 | 16440 | 16440 | 16440 | 0 |
| 24 | 20240522 | 185000 | 7414250690 | 16440 | 16440 | 16440 | 16440 | 0 |
| 25 | 20240522 | 184900 | 7414250690 | 16440 | 16440 | 16440 | 16440 | 0 |
| 26 | 20240522 | 184800 | 7414250690 | 16440 | 16440 | 16440 | 16440 | 0 |
| 27 | 20240522 | 184700 | 7414250690 | 16440 | 16440 | 16440 | 16440 | 0 |
| 28 | 20240522 | 184600 | 7414250690 | 16440 | 16440 | 16440 | 16440 | 0 |
| 29 | 20240522 | 184500 | 7414250690 | 16440 | 16440 | 16440 | 16440 | 0 |
| 30 | 20240522 | 184400 | 7414250690 | 16440 | 16440 | 16440 | 16440 | 0 |
| 31 | 20240522 | 184300 | 7414250690 | 16440 | 16440 | 16440 | 16440 | 0 |
| 32 | 20240522 | 184200 | 7414250690 | 16440 | 16440 | 16440 | 16440 | 4231 |
| 33 | 20240522 | 184100 | 7414250690 | 16440 | 16440 | 16440 | 16440 | 0 |
| 34 | 20240522 | 184000 | 7414250690 | 16440 | 16440 | 16440 | 16440 | 0 |
| 35 | 20240522 | 183900 | 7414250690 | 16440 | 16440 | 16440 | 16440 | 0 |
| 36 | 20240522 | 183800 | 7414250690 | 16440 | 16440 | 16440 | 16440 | 0 |
| 37 | 20240522 | 183700 | 7414250690 | 16440 | 16440 | 16440 | 16440 | 0 |
| 38 | 20240522 | 183600 | 7414250690 | 16440 | 16440 | 16440 | 16440 | 0 |
| 39 | 20240522 | 183500 | 7414250690 | 16440 | 16440 | 16440 | 16440 | 0 |
| 40 | 20240522 | 183400 | 7414250690 | 16440 | 16440 | 16440 | 16440 | 0 |
| 41 | 20240522 | 183300 | 7414250690 | 16440 | 16440 | 16440 | 16440 | 0 |
| 42 | 20240522 | 183200 | 7414250690 | 16440 | 16440 | 16440 | 16440 | 0 |
| 43 | 20240522 | 183100 | 7414250690 | 16440 | 16440 | 16440 | 16440 | 0 |
| 44 | 20240522 | 183000 | 7414250690 | 16440 | 16440 | 16440 | 16440 | 0 |
| 45 | 20240522 | 182900 | 7414250690 | 16440 | 16440 | 16440 | 16440 | 0 |
| 46 | 20240522 | 182800 | 7414250690 | 16440 | 16440 | 16440 | 16440 | 0 |
| 47 | 20240522 | 182700 | 7414250690 | 16440 | 16440 | 16440 | 16440 | 0 |
| 48 | 20240522 | 182600 | 7414250690 | 16440 | 16440 | 16440 | 16440 | 0 |
| 49 | 20240522 | 182500 | 7414250690 | 16440 | 16440 | 16440 | 16440 | 0 |
| 50 | 20240522 | 182400 | 7414250690 | 16440 | 16440 | 16440 | 16440 | 0 |
| 51 | 20240522 | 182300 | 7414250690 | 16440 | 16440 | 16440 | 16440 | 0 |
| 52 | 20240522 | 182200 | 7414250690 | 16440 | 16440 | 16440 | 16440 | 0 |
| 53 | 20240522 | 182100 | 7414250690 | 16440 | 16440 | 16440 | 16440 | 0 |
| 54 | 20240522 | 182000 | 7414250690 | 16440 | 16440 | 16440 | 16440 | 0 |
| 55 | 20240522 | 181900 | 7414250690 | 16440 | 16440 | 16440 | 16440 | 0 |
| 56 | 20240522 | 181800 | 7414250690 | 16440 | 16440 | 16440 | 16440 | 0 |
| 57 | 20240522 | 181700 | 7414250690 | 16440 | 16440 | 16440 | 16440 | 0 |
| 58 | 20240522 | 181600 | 7414250690 | 16440 | 16440 | 16440 | 16440 | 0 |
| 59 | 20240522 | 181500 | 7414250690 | 16440 | 16440 | 16440 | 16440 | 0 |
| 60 | 20240522 | 181400 | 7414250690 | 16440 | 16440 | 16440 | 16440 | 0 |
| 61 | 20240522 | 181300 | 7414250690 | 16440 | 16440 | 16440 | 16440 | 0 |
| 62 | 20240522 | 181200 | 7414250690 | 16440 | 16440 | 16440 | 16440 | 4231 |
| 63 | 20240522 | 181100 | 7414250690 | 16440 | 16440 | 16440 | 16440 | 0 |
| 64 | 20240522 | 181000 | 7414250690 | 16440 | 16440 | 16440 | 16440 | 0 |
| 65 | 20240522 | 180900 | 7414250690 | 16440 | 16440 | 16440 | 16440 | 0 |
| 66 | 20240522 | 180800 | 7414250690 | 16440 | 16440 | 16440 | 16440 | 0 |
| 67 | 20240522 | 180700 | 7414250690 | 16440 | 16440 | 16440 | 16440 | 0 |
| 68 | 20240522 | 180600 | 7414250690 | 16440 | 16440 | 16440 | 16440 | 0 |
| 69 | 20240522 | 180500 | 7414250690 | 16440 | 16440 | 16440 | 16440 | 0 |
| 70 | 20240522 | 180400 | 7414250690 | 16440 | 16440 | 16440 | 16440 | 0 |
| 71 | 20240522 | 180300 | 7414250690 | 16440 | 16440 | 16440 | 16440 | 0 |
| 72 | 20240522 | 180200 | 7414250690 | 16440 | 16440 | 16440 | 16440 | 0 |
| 73 | 20240522 | 180100 | 7414250690 | 16440 | 16440 | 16440 | 16440 | 0 |
| 74 | 20240522 | 180000 | 7414250690 | 16440 | 16440 | 16440 | 16440 | 0 |
| 75 | 20240522 | 175900 | 7414250690 | 16440 | 16440 | 16440 | 16440 | 0 |
| 76 | 20240522 | 175800 | 7414250690 | 16440 | 16440 | 16440 | 16440 | 0 |
| 77 | 20240522 | 175700 | 7414250690 | 16440 | 16440 | 16440 | 16440 | 0 |
| 78 | 20240522 | 175600 | 7414250690 | 16440 | 16440 | 16440 | 16440 | 0 |
| 79 | 20240522 | 175500 | 7414250690 | 16440 | 16440 | 16440 | 16440 | 0 |
| 80 | 20240522 | 175400 | 7414250690 | 16440 | 16440 | 16440 | 16440 | 0 |
| 81 | 20240522 | 175300 | 7414250690 | 16440 | 16440 | 16440 | 16440 | 0 |
| 82 | 20240522 | 175200 | 7414250690 | 16440 | 16440 | 16440 | 16440 | 0 |
| 83 | 20240522 | 175100 | 7414250690 | 16440 | 16440 | 16440 | 16440 | 0 |
| 84 | 20240522 | 175000 | 7414250690 | 16440 | 16440 | 16440 | 16440 | 0 |
| 85 | 20240522 | 174900 | 7414250690 | 16440 | 16440 | 16440 | 16440 | 0 |
| 86 | 20240522 | 174800 | 7414250690 | 16440 | 16440 | 16440 | 16440 | 0 |
| 87 | 20240522 | 174700 | 7414250690 | 16440 | 16440 | 16440 | 16440 | 0 |
| 88 | 20240522 | 174600 | 7414250690 | 16440 | 16440 | 16440 | 16440 | 0 |
| 89 | 20240522 | 174500 | 7414250690 | 16440 | 16440 | 16440 | 16440 | 0 |
| 90 | 20240522 | 174400 | 7414250690 | 16440 | 16440 | 16440 | 16440 | 0 |
| 91 | 20240522 | 174300 | 7414250690 | 16440 | 16440 | 16440 | 16440 | 0 |
| 92 | 20240522 | 174200 | 7414250690 | 16440 | 16440 | 16440 | 16440 | 4231 |
| 93 | 20240522 | 174100 | 7414250690 | 16440 | 16440 | 16440 | 16440 | 0 |
| 94 | 20240522 | 174000 | 7414250690 | 16440 | 16440 | 16440 | 16440 | 0 |
| 95 | 20240522 | 173900 | 7414250690 | 16440 | 16440 | 16440 | 16440 | 0 |
| 96 | 20240522 | 173800 | 7414250690 | 16440 | 16440 | 16440 | 16440 | 0 |
| 97 | 20240522 | 173700 | 7414250690 | 16440 | 16440 | 16440 | 16440 | 0 |
| 98 | 20240522 | 173600 | 7414250690 | 16440 | 16440 | 16440 | 16440 | 0 |
| 99 | 20240522 | 173500 | 7414250690 | 16440 | 16440 | 16440 | 16440 | 0 |
| 100 | 20240522 | 173400 | 7414250690 | 16440 | 16440 | 16440 | 16440 | 0 |
| 101 | 20240522 | 173300 | 7414250690 | 16440 | 16440 | 16440 | 16440 | 0 |
| 102 | 20240522 | 173200 | 7414250690 | 16440 | 16440 | 16440 | 16440 | 0 |
| 103 | 20240522 | 173100 | 7414250690 | 16440 | 16440 | 16440 | 16440 | 0 |
| 104 | 20240522 | 173000 | 7414250690 | 16440 | 16440 | 16440 | 16440 | 0 |
| 105 | 20240522 | 172900 | 7414250690 | 16440 | 16440 | 16440 | 16440 | 0 |
| 106 | 20240522 | 172800 | 7414250690 | 16440 | 16440 | 16440 | 16440 | 0 |
| 107 | 20240522 | 172700 | 7414250690 | 16440 | 16440 | 16440 | 16440 | 0 |
| 108 | 20240522 | 172600 | 7414250690 | 16440 | 16440 | 16440 | 16440 | 0 |
| 109 | 20240522 | 172500 | 7414250690 | 16440 | 16440 | 16440 | 16440 | 0 |
| 110 | 20240522 | 172400 | 7414250690 | 16440 | 16440 | 16440 | 16440 | 0 |
| 111 | 20240522 | 172300 | 7414250690 | 16440 | 16440 | 16440 | 16440 | 0 |
| 112 | 20240522 | 172200 | 7414250690 | 16440 | 16440 | 16440 | 16440 | 0 |
| 113 | 20240522 | 172100 | 7414250690 | 16440 | 16440 | 16440 | 16440 | 0 |
| 114 | 20240522 | 172000 | 7414250690 | 16440 | 16440 | 16440 | 16440 | 0 |
| 115 | 20240522 | 171900 | 7414250690 | 16440 | 16440 | 16440 | 16440 | 0 |
| 116 | 20240522 | 171800 | 7414250690 | 16440 | 16440 | 16440 | 16440 | 0 |
| 117 | 20240522 | 171700 | 7414250690 | 16440 | 16440 | 16440 | 16440 | 0 |
| 118 | 20240522 | 171600 | 7414250690 | 16440 | 16440 | 16440 | 16440 | 0 |
| 119 | 20240522 | 171500 | 7414250690 | 16440 | 16440 | 16440 | 16440 | 0 |
| 120 | 20240522 | 171400 | 7414250690 | 16440 | 16440 | 16440 | 16440 | 0 |
| 121 | 20240522 | 171300 | 7414250690 | 16440 | 16440 | 16440 | 16440 | 0 |
| 122 | 20240522 | 171200 | 7414250690 | 16440 | 16440 | 16440 | 16440 | 4231 |
| 123 | 20240522 | 171100 | 7414250690 | 16440 | 16440 | 16440 | 16440 | 0 |
| 124 | 20240522 | 171000 | 7414250690 | 16440 | 16440 | 16440 | 16440 | 0 |
| 125 | 20240522 | 170900 | 7414250690 | 16440 | 16440 | 16440 | 16440 | 0 |
| 126 | 20240522 | 170800 | 7414250690 | 16440 | 16440 | 16440 | 16440 | 0 |
| 127 | 20240522 | 170700 | 7414250690 | 16440 | 16440 | 16440 | 16440 | 0 |
| 128 | 20240522 | 170600 | 7414250690 | 16440 | 16440 | 16440 | 16440 | 0 |
| 129 | 20240522 | 170500 | 7414250690 | 16440 | 16440 | 16440 | 16440 | 0 |
| 130 | 20240522 | 170400 | 7414250690 | 16440 | 16440 | 16440 | 16440 | 0 |
| 131 | 20240522 | 170300 | 7414250690 | 16440 | 16440 | 16440 | 16440 | 0 |
| 132 | 20240522 | 170200 | 7414250690 | 16440 | 16440 | 16440 | 16440 | 0 |
| 133 | 20240522 | 170100 | 7414250690 | 16440 | 16440 | 16440 | 16440 | 0 |
| 134 | 20240522 | 170000 | 7414250690 | 16440 | 16440 | 16440 | 16440 | 0 |
| 135 | 20240522 | 165900 | 7414250690 | 16440 | 16440 | 16440 | 16440 | 0 |
| 136 | 20240522 | 165800 | 7414250690 | 16440 | 16440 | 16440 | 16440 | 0 |
| 137 | 20240522 | 165700 | 7414250690 | 16440 | 16440 | 16440 | 16440 | 0 |
| 138 | 20240522 | 165600 | 7414250690 | 16440 | 16440 | 16440 | 16440 | 0 |
| 139 | 20240522 | 165500 | 7414250690 | 16440 | 16440 | 16440 | 16440 | 0 |
| 140 | 20240522 | 165400 | 7414250690 | 16440 | 16440 | 16440 | 16440 | 0 |
| 141 | 20240522 | 165300 | 7414250690 | 16440 | 16440 | 16440 | 16440 | 0 |
| 142 | 20240522 | 165200 | 7414250690 | 16440 | 16440 | 16440 | 16440 | 0 |
| 143 | 20240522 | 165100 | 7414250690 | 16440 | 16440 | 16440 | 16440 | 0 |
| 144 | 20240522 | 165000 | 7414250690 | 16440 | 16440 | 16440 | 16440 | 0 |
| 145 | 20240522 | 164900 | 7414250690 | 16440 | 16440 | 16440 | 16440 | 0 |
| 146 | 20240522 | 164800 | 7414250690 | 16440 | 16440 | 16440 | 16440 | 0 |
| 147 | 20240522 | 164700 | 7414250690 | 16440 | 16440 | 16440 | 16440 | 0 |
| 148 | 20240522 | 164600 | 7414250690 | 16440 | 16440 | 16440 | 16440 | 0 |
| 149 | 20240522 | 164500 | 7414250690 | 16440 | 16440 | 16440 | 16440 | 0 |
| 150 | 20240522 | 164400 | 7414250690 | 16440 | 16440 | 16440 | 16440 | 0 |
| 151 | 20240522 | 164300 | 7414250690 | 16440 | 16440 | 16440 | 16440 | 0 |
| 152 | 20240522 | 164200 | 7414250690 | 16440 | 16440 | 16440 | 16440 | 4231 |
| 153 | 20240522 | 164100 | 7414250690 | 16440 | 16440 | 16440 | 16440 | 0 |
| 154 | 20240522 | 164000 | 7414250690 | 16440 | 16440 | 16440 | 16440 | 0 |
| 155 | 20240522 | 163900 | 7414250690 | 16440 | 16440 | 16440 | 16440 | 0 |
| 156 | 20240522 | 163800 | 7414250690 | 16440 | 16440 | 16440 | 16440 | 0 |
| 157 | 20240522 | 163700 | 7414250690 | 16440 | 16440 | 16440 | 16440 | 0 |
| 158 | 20240522 | 163600 | 7414250690 | 16440 | 16440 | 16440 | 16440 | 0 |
| 159 | 20240522 | 163500 | 7414250690 | 16440 | 16440 | 16440 | 16440 | 0 |
| 160 | 20240522 | 163400 | 7414250690 | 16440 | 16440 | 16440 | 16440 | 0 |
| 161 | 20240522 | 163300 | 7414250690 | 16440 | 16440 | 16440 | 16440 | 0 |
| 162 | 20240522 | 163200 | 7414250690 | 16440 | 16440 | 16440 | 16440 | 0 |
| 163 | 20240522 | 163100 | 7414250690 | 16440 | 16440 | 16440 | 16440 | 0 |
| 164 | 20240522 | 163000 | 7414250690 | 16440 | 16440 | 16440 | 16440 | 0 |
| 165 | 20240522 | 162900 | 7414250690 | 16440 | 16440 | 16440 | 16440 | 0 |
| 166 | 20240522 | 162800 | 7414250690 | 16440 | 16440 | 16440 | 16440 | 0 |
| 167 | 20240522 | 162700 | 7414250690 | 16440 | 16440 | 16440 | 16440 | 0 |
| 168 | 20240522 | 162600 | 7414250690 | 16440 | 16440 | 16440 | 16440 | 0 |
| 169 | 20240522 | 162500 | 7414250690 | 16440 | 16440 | 16440 | 16440 | 0 |
| 170 | 20240522 | 162400 | 7414250690 | 16440 | 16440 | 16440 | 16440 | 0 |
| 171 | 20240522 | 162300 | 7414250690 | 16440 | 16440 | 16440 | 16440 | 0 |
| 172 | 20240522 | 162200 | 7414250690 | 16440 | 16440 | 16440 | 16440 | 0 |
| 173 | 20240522 | 162100 | 7414250690 | 16440 | 16440 | 16440 | 16440 | 0 |
| 174 | 20240522 | 162000 | 7414250690 | 16440 | 16440 | 16440 | 16440 | 0 |
| 175 | 20240522 | 161900 | 7414250690 | 16440 | 16440 | 16440 | 16440 | 0 |
| 176 | 20240522 | 161800 | 7414250690 | 16440 | 16440 | 16440 | 16440 | 0 |
| 177 | 20240522 | 161700 | 7414250690 | 16440 | 16440 | 16440 | 16440 | 0 |
| 178 | 20240522 | 161600 | 7414250690 | 16440 | 16440 | 16440 | 16440 | 0 |
| 179 | 20240522 | 161500 | 7414250690 | 16440 | 16440 | 16440 | 16440 | 0 |
| 180 | 20240522 | 161400 | 7414250690 | 16440 | 16440 | 16440 | 16440 | 0 |
| 181 | 20240522 | 161300 | 7414250690 | 16440 | 16440 | 16440 | 16440 | 0 |
| 182 | 20240522 | 161200 | 7414250690 | 16440 | 16440 | 16440 | 16440 | 4231 |
| 183 | 20240522 | 161100 | 7414250690 | 16440 | 16440 | 16440 | 16440 | 0 |
| 184 | 20240522 | 161000 | 7414250690 | 16440 | 16440 | 16440 | 16440 | 0 |
| 185 | 20240522 | 160900 | 7414250690 | 16440 | 16440 | 16440 | 16440 | 0 |
| 186 | 20240522 | 160800 | 7414250690 | 16440 | 16440 | 16440 | 16440 | 0 |
| 187 | 20240522 | 160700 | 7414250690 | 16440 | 16440 | 16440 | 16440 | 0 |
| 188 | 20240522 | 160600 | 7414250690 | 16440 | 16440 | 16440 | 16440 | 0 |
| 189 | 20240522 | 160500 | 7414250690 | 16440 | 16440 | 16440 | 16440 | 0 |
| 190 | 20240522 | 160400 | 7414250690 | 16440 | 16440 | 16440 | 16440 | 0 |
| 191 | 20240522 | 160300 | 7414250690 | 16440 | 16440 | 16440 | 16440 | 0 |
| 192 | 20240522 | 160200 | 7414250690 | 16440 | 16440 | 16440 | 16440 | 0 |
| 193 | 20240522 | 160100 | 7414250690 | 16440 | 16440 | 16440 | 16440 | 0 |
| 194 | 20240522 | 160000 | 7414250690 | 16440 | 16440 | 16440 | 16440 | 0 |
| 195 | 20240522 | 155900 | 7414250690 | 16440 | 16440 | 16440 | 16440 | 0 |
| 196 | 20240522 | 155800 | 7414250690 | 16440 | 16440 | 16440 | 16440 | 0 |
| 197 | 20240522 | 155700 | 7414250690 | 16440 | 16440 | 16440 | 16440 | 0 |
| 198 | 20240522 | 155600 | 7414250690 | 16440 | 16440 | 16440 | 16440 | 0 |
| 199 | 20240522 | 155500 | 7414250690 | 16440 | 16440 | 16440 | 16440 | 0 |
| 200 | 20240522 | 155400 | 7414250690 | 16440 | 16440 | 16440 | 16440 | 0 |
| 201 | 20240522 | 155300 | 7414250690 | 16440 | 16440 | 16440 | 16440 | 0 |
| 202 | 20240522 | 155200 | 7414250690 | 16440 | 16440 | 16440 | 16440 | 0 |
| 203 | 20240522 | 155100 | 7414250690 | 16440 | 16440 | 16440 | 16440 | 0 |
| 204 | 20240522 | 155000 | 7414250690 | 16440 | 16440 | 16440 | 16440 | 0 |
| 205 | 20240522 | 154900 | 7414250690 | 16440 | 16440 | 16440 | 16440 | 0 |
| 206 | 20240522 | 154800 | 7414250690 | 16440 | 16440 | 16440 | 16440 | 0 |
| 207 | 20240522 | 154700 | 7414250690 | 16440 | 16440 | 16440 | 16440 | 0 |
| 208 | 20240522 | 154600 | 7414250690 | 16440 | 16440 | 16440 | 16440 | 0 |
| 209 | 20240522 | 154500 | 7414250690 | 16440 | 16440 | 16440 | 16440 | 0 |
| 210 | 20240522 | 154400 | 7414250690 | 16440 | 16440 | 16440 | 16440 | 0 |
| 211 | 20240522 | 154300 | 7414250690 | 16440 | 16440 | 16440 | 16440 | 0 |
| 212 | 20240522 | 154200 | 7414250690 | 16440 | 16440 | 16440 | 16440 | 4231 |
| 213 | 20240522 | 154100 | 7414250690 | 16440 | 16440 | 16440 | 16440 | 0 |
| 214 | 20240522 | 154000 | 7414250690 | 16440 | 16440 | 16440 | 16440 | 0 |
| 215 | 20240522 | 153900 | 7414250690 | 16440 | 16440 | 16440 | 16440 | 0 |
| 216 | 20240522 | 153800 | 7414250690 | 16440 | 16440 | 16440 | 16440 | 0 |
| 217 | 20240522 | 153700 | 7414250690 | 16440 | 16440 | 16440 | 16440 | 0 |
| 218 | 20240522 | 153600 | 7414250690 | 16440 | 16440 | 16440 | 16440 | 0 |
| 219 | 20240522 | 153500 | 7414250690 | 16440 | 16440 | 16440 | 16440 | 0 |
| 220 | 20240522 | 153400 | 7414250690 | 16440 | 16440 | 16440 | 16440 | 0 |
| 221 | 20240522 | 153300 | 7414250690 | 16440 | 16440 | 16440 | 16440 | 0 |
| 222 | 20240522 | 153200 | 7414250690 | 16440 | 16440 | 16440 | 16440 | 0 |
| 223 | 20240522 | 153100 | 7414250690 | 16440 | 16440 | 16440 | 16440 | 0 |
| 224 | 20240522 | 153000 | 7414250690 | 16440 | 16440 | 16440 | 16440 | 4231 |
| 225 | 20240522 | 152900 | 7344693050 | 16480 | 16480 | 16480 | 16480 | 0 |
| 226 | 20240522 | 152800 | 7344693050 | 16480 | 16480 | 16480 | 16480 | 0 |
| 227 | 20240522 | 152700 | 7344693050 | 16480 | 16480 | 16480 | 16480 | 0 |
| 228 | 20240522 | 152600 | 7344693050 | 16480 | 16480 | 16480 | 16480 | 0 |
| 229 | 20240522 | 152500 | 7344693050 | 16480 | 16480 | 16480 | 16480 | 0 |
| 230 | 20240522 | 152400 | 7344693050 | 16480 | 16480 | 16480 | 16480 | 0 |
| 231 | 20240522 | 152300 | 7344693050 | 16480 | 16480 | 16480 | 16480 | 0 |
| 232 | 20240522 | 152200 | 7344693050 | 16480 | 16480 | 16480 | 16480 | 0 |
| 233 | 20240522 | 152100 | 7344693050 | 16480 | 16480 | 16480 | 16480 | 0 |
| 234 | 20240522 | 152000 | 7344693050 | 16480 | 16480 | 16480 | 16480 | 0 |
| 235 | 20240522 | 151900 | 7344693050 | 16480 | 16440 | 16480 | 16440 | 1200 |
| 236 | 20240522 | 151800 | 7324960500 | 16440 | 16490 | 16500 | 16430 | 3517 |
| 237 | 20240522 | 151700 | 7267087980 | 16500 | 16500 | 16510 | 16480 | 730 |
| 238 | 20240522 | 151600 | 7255040680 | 16510 | 16490 | 16510 | 16490 | 811 |
| 239 | 20240522 | 151500 | 7241659470 | 16490 | 16480 | 16500 | 16470 | 800 |
| 240 | 20240522 | 151400 | 7228476580 | 16500 | 16490 | 16500 | 16480 | 1416 |
| 241 | 20240522 | 151300 | 7205128770 | 16490 | 16490 | 16510 | 16490 | 438 |
| 242 | 20240522 | 151200 | 7197905520 | 16510 | 16520 | 16520 | 16490 | 2199 |
| 243 | 20240522 | 151100 | 7161612370 | 16520 | 16510 | 16520 | 16510 | 718 |
| 244 | 20240522 | 151000 | 7149758070 | 16510 | 16510 | 16520 | 16510 | 1214 |
| 245 | 20240522 | 150900 | 7129714210 | 16520 | 16510 | 16520 | 16510 | 444 |
| 246 | 20240522 | 150800 | 7122383670 | 16520 | 16530 | 16530 | 16520 | 1506 |
| 247 | 20240522 | 150700 | 7097501380 | 16530 | 16530 | 16530 | 16530 | 57 |
| 248 | 20240522 | 150600 | 7096559170 | 16530 | 16530 | 16540 | 16530 | 724 |
| 249 | 20240522 | 150500 | 7084590830 | 16530 | 16520 | 16530 | 16520 | 337 |
| 250 | 20240522 | 150400 | 7079021330 | 16530 | 16510 | 16530 | 16510 | 896 |
| 251 | 20240522 | 150300 | 7064222400 | 16510 | 16510 | 16520 | 16510 | 104 |
| 252 | 20240522 | 150200 | 7062505250 | 16510 | 16530 | 16530 | 16510 | 376 |
| 253 | 20240522 | 150100 | 7056295100 | 16550 | 16540 | 16550 | 16530 | 885 |
| 254 | 20240522 | 150000 | 7041664590 | 16540 | 16550 | 16560 | 16530 | 756 |
| 255 | 20240522 | 145900 | 7029161400 | 16560 | 16560 | 16560 | 16540 | 1069 |
| 256 | 20240522 | 145800 | 7011471930 | 16560 | 16570 | 16570 | 16560 | 256 |
| 257 | 20240522 | 145700 | 7007232250 | 16560 | 16570 | 16570 | 16560 | 277 |
| 258 | 20240522 | 145600 | 7002642750 | 16580 | 16570 | 16580 | 16570 | 493 |
| 259 | 20240522 | 145500 | 6994473390 | 16580 | 16580 | 16580 | 16580 | 413 |
| 260 | 20240522 | 145400 | 6987625850 | 16570 | 16580 | 16580 | 16570 | 136 |
| 261 | 20240522 | 145300 | 6985372200 | 16580 | 16570 | 16580 | 16570 | 492 |
| 262 | 20240522 | 145200 | 6977218620 | 16580 | 16580 | 16580 | 16570 | 730 |
| 263 | 20240522 | 145100 | 6965121530 | 16570 | 16580 | 16580 | 16570 | 557 |
| 264 | 20240522 | 145000 | 6955890630 | 16570 | 16560 | 16580 | 16560 | 287 |
| 265 | 20240522 | 144900 | 6951134600 | 16570 | 16560 | 16570 | 16540 | 1030 |
| 266 | 20240522 | 144800 | 6934095070 | 16570 | 16570 | 16570 | 16560 | 186 |
| 267 | 20240522 | 144700 | 6931014350 | 16570 | 16550 | 16580 | 16550 | 1027 |
| 268 | 20240522 | 144600 | 6914005950 | 16560 | 16550 | 16560 | 16550 | 313 |
| 269 | 20240522 | 144500 | 6908824450 | 16560 | 16550 | 16560 | 16540 | 456 |
| 270 | 20240522 | 144400 | 6901282110 | 16550 | 16550 | 16560 | 16550 | 550 |
| 271 | 20240522 | 144300 | 6892179220 | 16560 | 16550 | 16560 | 16550 | 61 |
| 272 | 20240522 | 144200 | 6891169570 | 16550 | 16560 | 16560 | 16550 | 5 |
| 273 | 20240522 | 144100 | 6891086780 | 16550 | 16550 | 16550 | 16540 | 77 |
| 274 | 20240522 | 144000 | 6889812480 | 16560 | 16570 | 16570 | 16530 | 2430 |
| 275 | 20240522 | 143900 | 6849618630 | 16570 | 16570 | 16570 | 16570 | 28 |
| 276 | 20240522 | 143800 | 6849154670 | 16550 | 16560 | 16560 | 16550 | 1009 |
| 277 | 20240522 | 143700 | 6832451470 | 16550 | 16570 | 16570 | 16550 | 541 |
| 278 | 20240522 | 143600 | 6823493010 | 16560 | 16570 | 16580 | 16560 | 143 |
| 279 | 20240522 | 143500 | 6821124730 | 16580 | 16570 | 16580 | 16560 | 45 |
| 280 | 20240522 | 143400 | 6820378970 | 16570 | 16590 | 16590 | 16570 | 220 |
| 281 | 20240522 | 143300 | 6816733240 | 16590 | 16580 | 16590 | 16570 | 517 |
| 282 | 20240522 | 143200 | 6808157670 | 16580 | 16560 | 16580 | 16560 | 67 |
| 283 | 20240522 | 143100 | 6807047470 | 16560 | 16570 | 16570 | 16560 | 68 |
| 284 | 20240522 | 143000 | 6805920780 | 16580 | 16570 | 16580 | 16570 | 382 |
| 285 | 20240522 | 142900 | 6799588560 | 16570 | 16570 | 16570 | 16560 | 69 |
| 286 | 20240522 | 142800 | 6798445870 | 16550 | 16550 | 16550 | 16550 | 19 |
| 287 | 20240522 | 142700 | 6798131420 | 16540 | 16550 | 16550 | 16540 | 96 |
| 288 | 20240522 | 142600 | 6796543320 | 16530 | 16550 | 16550 | 16530 | 665 |
| 289 | 20240522 | 142500 | 6785544210 | 16570 | 16560 | 16570 | 16550 | 181 |
| 290 | 20240522 | 142400 | 6782548050 | 16570 | 16590 | 16590 | 16560 | 601 |
| 291 | 20240522 | 142300 | 6772587980 | 16590 | 16580 | 16590 | 16570 | 77 |
| 292 | 20240522 | 142200 | 6771311430 | 16580 | 16580 | 16580 | 16580 | 131 |
| 293 | 20240522 | 142100 | 6769139450 | 16570 | 16570 | 16580 | 16560 | 446 |
| 294 | 20240522 | 142000 | 6761750180 | 16570 | 16580 | 16580 | 16570 | 189 |
| 295 | 20240522 | 141900 | 6758617560 | 16580 | 16560 | 16580 | 16560 | 52 |
| 296 | 20240522 | 141800 | 6757756240 | 16550 | 16570 | 16580 | 16550 | 118 |
| 297 | 20240522 | 141700 | 6755801460 | 16570 | 16560 | 16580 | 16560 | 282 |
| 298 | 20240522 | 141600 | 6751129010 | 16550 | 16560 | 16570 | 16550 | 266 |
| 299 | 20240522 | 141500 | 6746723940 | 16560 | 16550 | 16560 | 16550 | 150 |
| 300 | 20240522 | 141400 | 6744241050 | 16560 | 16560 | 16560 | 16550 | 141 |
| 301 | 20240522 | 141300 | 6741906900 | 16560 | 16550 | 16560 | 16550 | 341 |
| 302 | 20240522 | 141200 | 6736262450 | 16550 | 16560 | 16560 | 16550 | 148 |
| 303 | 20240522 | 141100 | 6733812650 | 16560 | 16570 | 16570 | 16560 | 69 |
| 304 | 20240522 | 141000 | 6732669880 | 16570 | 16560 | 16570 | 16560 | 34 |
| 305 | 20240522 | 140900 | 6732106700 | 16560 | 16580 | 16580 | 16560 | 63 |
| 306 | 20240522 | 140800 | 6731062980 | 16580 | 16550 | 16580 | 16550 | 58 |
| 307 | 20240522 | 140700 | 6730102740 | 16550 | 16600 | 16600 | 16550 | 342 |
| 308 | 20240522 | 140600 | 6724434750 | 16600 | 16600 | 16600 | 16590 | 162 |
| 309 | 20240522 | 140500 | 6721746900 | 16600 | 16600 | 16600 | 16600 | 31 |
| 310 | 20240522 | 140400 | 6721232300 | 16600 | 16600 | 16610 | 16590 | 1092 |
| 311 | 20240522 | 140300 | 6703105790 | 16590 | 16580 | 16590 | 16580 | 269 |
| 312 | 20240522 | 140200 | 6698644010 | 16580 | 16570 | 16580 | 16570 | 538 |
| 313 | 20240522 | 140100 | 6689725040 | 16570 | 16560 | 16570 | 16550 | 1341 |
| 314 | 20240522 | 140000 | 6667510770 | 16560 | 16560 | 16570 | 16550 | 602 |
| 315 | 20240522 | 135900 | 6657542220 | 16560 | 16560 | 16560 | 16560 | 537 |
| 316 | 20240522 | 135800 | 6648649500 | 16560 | 16530 | 16560 | 16530 | 44 |
| 317 | 20240522 | 135700 | 6647921310 | 16530 | 16550 | 16550 | 16530 | 364 |
| 318 | 20240522 | 135600 | 6641897380 | 16550 | 16550 | 16550 | 16550 | 333 |
| 319 | 20240522 | 135500 | 6636386230 | 16550 | 16550 | 16550 | 16540 | 130 |
| 320 | 20240522 | 135400 | 6634234760 | 16550 | 16530 | 16550 | 16530 | 548 |
| 321 | 20240522 | 135300 | 6625172320 | 16540 | 16540 | 16540 | 16530 | 50 |
| 322 | 20240522 | 135200 | 6624345330 | 16540 | 16540 | 16540 | 16540 | 60 |
| 323 | 20240522 | 135100 | 6623352930 | 16530 | 16530 | 16540 | 16530 | 63 |
| 324 | 20240522 | 135000 | 6622311230 | 16520 | 16520 | 16530 | 16520 | 278 |
| 325 | 20240522 | 134900 | 6617717060 | 16530 | 16540 | 16540 | 16530 | 55 |
| 326 | 20240522 | 134800 | 6616807880 | 16540 | 16540 | 16540 | 16530 | 141 |
| 327 | 20240522 | 134700 | 6614476770 | 16550 | 16550 | 16550 | 16540 | 147 |
| 328 | 20240522 | 134600 | 6612044690 | 16550 | 16540 | 16550 | 16540 | 83 |
| 329 | 20240522 | 134500 | 6610671310 | 16550 | 16560 | 16560 | 16550 | 237 |
| 330 | 20240522 | 134400 | 6606748570 | 16560 | 16560 | 16560 | 16550 | 202 |
| 331 | 20240522 | 134300 | 6603404300 | 16560 | 16550 | 16560 | 16550 | 66 |
| 332 | 20240522 | 134200 | 6602311560 | 16560 | 16550 | 16560 | 16550 | 57 |
| 333 | 20240522 | 134100 | 6601368000 | 16550 | 16520 | 16550 | 16520 | 590 |
| 334 | 20240522 | 134000 | 6591617170 | 16530 | 16550 | 16550 | 16530 | 108 |
| 335 | 20240522 | 133900 | 6589831030 | 16550 | 16550 | 16550 | 16520 | 167 |
| 336 | 20240522 | 133800 | 6587070320 | 16540 | 16560 | 16560 | 16540 | 677 |
| 337 | 20240522 | 133700 | 6575865590 | 16560 | 16570 | 16570 | 16560 | 435 |
| 338 | 20240522 | 133600 | 6568661630 | 16560 | 16570 | 16570 | 16560 | 110 |
| 339 | 20240522 | 133500 | 6566839600 | 16570 | 16580 | 16580 | 16570 | 200 |
| 340 | 20240522 | 133400 | 6563524960 | 16570 | 16570 | 16600 | 16570 | 1361 |
| 341 | 20240522 | 133300 | 6540939020 | 16570 | 16580 | 16590 | 16570 | 1061 |
| 342 | 20240522 | 133200 | 6523356950 | 16590 | 16590 | 16590 | 16590 | 69 |
| 343 | 20240522 | 133100 | 6522212240 | 16590 | 16600 | 16600 | 16580 | 58 |
| 344 | 20240522 | 133000 | 6521249770 | 16600 | 16580 | 16600 | 16580 | 328 |
| 345 | 20240522 | 132900 | 6515808230 | 16580 | 16580 | 16600 | 16580 | 342 |
| 346 | 20240522 | 132800 | 6510134800 | 16590 | 16600 | 16600 | 16580 | 1207 |
| 347 | 20240522 | 132700 | 6490119250 | 16600 | 16600 | 16610 | 16600 | 352 |
| 348 | 20240522 | 132600 | 6484275910 | 16610 | 16600 | 16610 | 16600 | 107 |
| 349 | 20240522 | 132500 | 6482499120 | 16610 | 16600 | 16610 | 16600 | 50 |
| 350 | 20240522 | 132400 | 6481668630 | 16610 | 16600 | 16610 | 16590 | 658 |
| 351 | 20240522 | 132300 | 6470747880 | 16600 | 16590 | 16600 | 16580 | 1491 |
| 352 | 20240522 | 132200 | 6446012230 | 16590 | 16590 | 16590 | 16580 | 59 |
| 353 | 20240522 | 132100 | 6445033530 | 16580 | 16580 | 16590 | 16580 | 149 |
| 354 | 20240522 | 132000 | 6442562100 | 16570 | 16590 | 16590 | 16570 | 192 |
| 355 | 20240522 | 131900 | 6439379190 | 16590 | 16590 | 16590 | 16590 | 70 |
| 356 | 20240522 | 131800 | 6438217890 | 16590 | 16590 | 16590 | 16590 | 624 |
| 357 | 20240522 | 131700 | 6427865730 | 16590 | 16600 | 16600 | 16580 | 255 |
| 358 | 20240522 | 131600 | 6423636230 | 16590 | 16600 | 16600 | 16590 | 171 |
| 359 | 20240522 | 131500 | 6420798490 | 16600 | 16590 | 16600 | 16570 | 189 |
| 360 | 20240522 | 131400 | 6417663990 | 16590 | 16590 | 16590 | 16590 | 152 |
| 361 | 20240522 | 131300 | 6415142310 | 16600 | 16600 | 16600 | 16570 | 45 |
| 362 | 20240522 | 131200 | 6414396160 | 16600 | 16570 | 16610 | 16570 | 61 |
| 363 | 20240522 | 131100 | 6413383950 | 16570 | 16600 | 16600 | 16570 | 481 |
| 364 | 20240522 | 131000 | 6405409420 | 16600 | 16620 | 16620 | 16600 | 406 |
| 365 | 20240522 | 130900 | 6398666900 | 16610 | 16620 | 16620 | 16610 | 85 |
| 366 | 20240522 | 130800 | 6397254710 | 16620 | 16620 | 16630 | 16610 | 542 |
| 367 | 20240522 | 130700 | 6388247170 | 16630 | 16630 | 16630 | 16620 | 131 |
| 368 | 20240522 | 130600 | 6386069540 | 16620 | 16630 | 16630 | 16620 | 276 |
| 369 | 20240522 | 130500 | 6381482020 | 16630 | 16630 | 16630 | 16620 | 72 |
| 370 | 20240522 | 130400 | 6380284690 | 16630 | 16620 | 16630 | 16620 | 457 |
| 371 | 20240522 | 130300 | 6372685650 | 16620 | 16610 | 16630 | 16610 | 966 |
| 372 | 20240522 | 130200 | 6356631390 | 16600 | 16620 | 16630 | 16600 | 343 |
| 373 | 20240522 | 130100 | 6350929710 | 16620 | 16580 | 16620 | 16580 | 4414 |
| 374 | 20240522 | 130000 | 6277627860 | 16590 | 16560 | 16590 | 16560 | 1343 |
| 375 | 20240522 | 125900 | 6255364260 | 16560 | 16560 | 16560 | 16550 | 259 |
| 376 | 20240522 | 125800 | 6251077270 | 16570 | 16560 | 16570 | 16560 | 81 |
| 377 | 20240522 | 125700 | 6249735710 | 16560 | 16570 | 16570 | 16540 | 424 |
| 378 | 20240522 | 125600 | 6242712310 | 16550 | 16530 | 16570 | 16530 | 289 |
| 379 | 20240522 | 125500 | 6237932300 | 16530 | 16520 | 16530 | 16520 | 288 |
| 380 | 20240522 | 125400 | 6233173940 | 16520 | 16520 | 16520 | 16520 | 122 |
| 381 | 20240522 | 125300 | 6231158500 | 16520 | 16500 | 16540 | 16500 | 553 |
| 382 | 20240522 | 125200 | 6222032120 | 16500 | 16500 | 16500 | 16490 | 81 |
| 383 | 20240522 | 125100 | 6220695720 | 16500 | 16520 | 16520 | 16500 | 190 |
| 384 | 20240522 | 125000 | 6217558850 | 16520 | 16550 | 16550 | 16520 | 71 |
| 385 | 20240522 | 124900 | 6216384800 | 16540 | 16560 | 16570 | 16530 | 847 |
| 386 | 20240522 | 124800 | 6202379700 | 16570 | 16560 | 16570 | 16550 | 671 |
| 387 | 20240522 | 124700 | 6191264380 | 16570 | 16500 | 16590 | 16500 | 4756 |
| 388 | 20240522 | 124600 | 6112558400 | 16490 | 16470 | 16490 | 16470 | 390 |
| 389 | 20240522 | 124500 | 6106134860 | 16470 | 16490 | 16500 | 16470 | 655 |
| 390 | 20240522 | 124400 | 6095343650 | 16490 | 16480 | 16490 | 16480 | 83 |
| 391 | 20240522 | 124300 | 6093975580 | 16480 | 16480 | 16490 | 16480 | 20 |
| 392 | 20240522 | 124200 | 6093645960 | 16480 | 16480 | 16500 | 16480 | 373 |
| 393 | 20240522 | 124100 | 6087496720 | 16470 | 16470 | 16480 | 16470 | 44 |
| 394 | 20240522 | 124000 | 6086771880 | 16480 | 16480 | 16480 | 16470 | 190 |
| 395 | 20240522 | 123900 | 6083641380 | 16490 | 16480 | 16490 | 16480 | 80 |
| 396 | 20240522 | 123800 | 6082322810 | 16480 | 16500 | 16500 | 16480 | 966 |
| 397 | 20240522 | 123700 | 6066402760 | 16490 | 16500 | 16500 | 16480 | 156 |
| 398 | 20240522 | 123600 | 6063830770 | 16480 | 16500 | 16500 | 16480 | 17 |
| 399 | 20240522 | 123500 | 6063550290 | 16470 | 16490 | 16500 | 16470 | 365 |
| 400 | 20240522 | 123400 | 6057530680 | 16490 | 16470 | 16500 | 16470 | 26 |
| 401 | 20240522 | 123300 | 6057101930 | 16490 | 16510 | 16510 | 16470 | 1011 |
| 402 | 20240522 | 123200 | 6040434010 | 16520 | 16510 | 16520 | 16510 | 243 |
| 403 | 20240522 | 123100 | 6036420830 | 16510 | 16500 | 16510 | 16500 | 785 |
| 404 | 20240522 | 123000 | 6023467830 | 16490 | 16490 | 16490 | 16480 | 559 |
| 405 | 20240522 | 122900 | 6014250790 | 16490 | 16490 | 16490 | 16470 | 172 |
| 406 | 20240522 | 122800 | 6011415570 | 16490 | 16490 | 16490 | 16480 | 227 |
| 407 | 20240522 | 122700 | 6007673320 | 16480 | 16480 | 16490 | 16480 | 413 |
| 408 | 20240522 | 122600 | 6000866910 | 16480 | 16490 | 16490 | 16480 | 48 |
| 409 | 20240522 | 122500 | 6000075690 | 16490 | 16490 | 16490 | 16480 | 128 |
| 410 | 20240522 | 122400 | 5997965910 | 16490 | 16480 | 16490 | 16480 | 45 |
| 411 | 20240522 | 122300 | 5997224070 | 16490 | 16480 | 16490 | 16480 | 127 |
| 412 | 20240522 | 122200 | 5995130740 | 16490 | 16480 | 16490 | 16480 | 501 |
| 413 | 20240522 | 122100 | 5986873770 | 16480 | 16480 | 16480 | 16480 | 339 |
| 414 | 20240522 | 122000 | 5981287050 | 16480 | 16480 | 16490 | 16480 | 146 |
| 415 | 20240522 | 121900 | 5978880810 | 16490 | 16470 | 16490 | 16470 | 311 |
| 416 | 20240522 | 121800 | 5973752670 | 16470 | 16470 | 16490 | 16470 | 446 |
| 417 | 20240522 | 121700 | 5966404210 | 16470 | 16480 | 16490 | 16470 | 1713 |
| 418 | 20240522 | 121600 | 5938175260 | 16470 | 16480 | 16490 | 16470 | 279 |
| 419 | 20240522 | 121500 | 5933576270 | 16480 | 16490 | 16490 | 16480 | 34 |
| 420 | 20240522 | 121400 | 5933015750 | 16470 | 16460 | 16490 | 16460 | 752 |
| 421 | 20240522 | 121300 | 5920631930 | 16470 | 16460 | 16470 | 16460 | 135 |
| 422 | 20240522 | 121200 | 5918409280 | 16470 | 16470 | 16470 | 16470 | 29 |
| 423 | 20240522 | 121100 | 5917931650 | 16470 | 16470 | 16470 | 16460 | 104 |
| 424 | 20240522 | 121000 | 5916219360 | 16460 | 16460 | 16460 | 16450 | 163 |
| 425 | 20240522 | 120900 | 5913537130 | 16450 | 16470 | 16470 | 16450 | 539 |
| 426 | 20240522 | 120800 | 5904665740 | 16470 | 16470 | 16470 | 16460 | 34 |
| 427 | 20240522 | 120700 | 5904105890 | 16470 | 16460 | 16470 | 16460 | 555 |
| 428 | 20240522 | 120600 | 5894968390 | 16470 | 16460 | 16470 | 16450 | 201 |
| 429 | 20240522 | 120500 | 5891660020 | 16460 | 16470 | 16470 | 16450 | 726 |
| 430 | 20240522 | 120400 | 5879712290 | 16470 | 16470 | 16470 | 16460 | 1078 |
| 431 | 20240522 | 120300 | 5861962490 | 16470 | 16490 | 16490 | 16470 | 111 |
| 432 | 20240522 | 120200 | 5860133040 | 16490 | 16500 | 16500 | 16460 | 180 |
| 433 | 20240522 | 120100 | 5857166800 | 16490 | 16460 | 16490 | 16460 | 231 |
| 434 | 20240522 | 120000 | 5853361310 | 16460 | 16440 | 16460 | 16440 | 659 |
| 435 | 20240522 | 115900 | 5842519810 | 16440 | 16450 | 16450 | 16440 | 383 |
| 436 | 20240522 | 115800 | 5836222610 | 16450 | 16460 | 16460 | 16450 | 762 |
| 437 | 20240522 | 115700 | 5823687510 | 16470 | 16500 | 16500 | 16460 | 1150 |
| 438 | 20240522 | 115600 | 5804741250 | 16510 | 16520 | 16520 | 16500 | 157 |
| 439 | 20240522 | 115500 | 5802150530 | 16510 | 16510 | 16520 | 16500 | 822 |
| 440 | 20240522 | 115400 | 5788582690 | 16520 | 16520 | 16520 | 16520 | 30 |
| 441 | 20240522 | 115300 | 5788087090 | 16520 | 16520 | 16520 | 16510 | 215 |
| 442 | 20240522 | 115200 | 5784536890 | 16520 | 16520 | 16520 | 16510 | 145 |
| 443 | 20240522 | 115100 | 5782142030 | 16520 | 16530 | 16530 | 16510 | 140 |
| 444 | 20240522 | 115000 | 5779829070 | 16530 | 16510 | 16530 | 16500 | 629 |
| 445 | 20240522 | 114900 | 5769446320 | 16510 | 16520 | 16530 | 16510 | 342 |
| 446 | 20240522 | 114800 | 5763798920 | 16530 | 16540 | 16540 | 16520 | 289 |
| 447 | 20240522 | 114700 | 5759023060 | 16530 | 16520 | 16530 | 16520 | 160 |
| 448 | 20240522 | 114600 | 5756379420 | 16520 | 16540 | 16540 | 16520 | 696 |
| 449 | 20240522 | 114500 | 5744875390 | 16540 | 16540 | 16540 | 16530 | 61 |
| 450 | 20240522 | 114400 | 5743866750 | 16540 | 16530 | 16540 | 16520 | 321 |
| 451 | 20240522 | 114300 | 5738560250 | 16530 | 16530 | 16530 | 16520 | 289 |
| 452 | 20240522 | 114200 | 5733785780 | 16530 | 16530 | 16540 | 16530 | 471 |
| 453 | 20240522 | 114100 | 5726000120 | 16520 | 16530 | 16540 | 16520 | 87 |
| 454 | 20240522 | 114000 | 5724561850 | 16540 | 16550 | 16550 | 16530 | 363 |
| 455 | 20240522 | 113900 | 5718560620 | 16550 | 16550 | 16570 | 16550 | 537 |
| 456 | 20240522 | 113800 | 5709669700 | 16550 | 16560 | 16560 | 16550 | 112 |
| 457 | 20240522 | 113700 | 5707815320 | 16550 | 16550 | 16560 | 16550 | 65 |
| 458 | 20240522 | 113600 | 5706739230 | 16550 | 16550 | 16550 | 16550 | 392 |
| 459 | 20240522 | 113500 | 5700251630 | 16530 | 16580 | 16580 | 16530 | 1578 |
| 460 | 20240522 | 113400 | 5674123780 | 16580 | 16570 | 16580 | 16570 | 302 |
| 461 | 20240522 | 113300 | 5669119460 | 16570 | 16570 | 16580 | 16570 | 144 |
| 462 | 20240522 | 113200 | 5666733200 | 16580 | 16590 | 16590 | 16570 | 31 |
| 463 | 20240522 | 113100 | 5666219170 | 16590 | 16590 | 16590 | 16580 | 416 |
| 464 | 20240522 | 113000 | 5659321830 | 16590 | 16590 | 16600 | 16580 | 84 |
| 465 | 20240522 | 112900 | 5657928280 | 16590 | 16590 | 16610 | 16590 | 124 |
| 466 | 20240522 | 112800 | 5655870450 | 16580 | 16600 | 16600 | 16570 | 424 |
| 467 | 20240522 | 112700 | 5648837560 | 16600 | 16600 | 16610 | 16590 | 75 |
| 468 | 20240522 | 112600 | 5647592570 | 16600 | 16610 | 16620 | 16600 | 148 |
| 469 | 20240522 | 112500 | 5645134370 | 16620 | 16570 | 16620 | 16570 | 1352 |
| 470 | 20240522 | 112400 | 5622708710 | 16570 | 16570 | 16570 | 16560 | 91 |
| 471 | 20240522 | 112300 | 5621201530 | 16570 | 16580 | 16580 | 16550 | 776 |
| 472 | 20240522 | 112200 | 5608344620 | 16580 | 16600 | 16600 | 16580 | 236 |
| 473 | 20240522 | 112100 | 5604429560 | 16600 | 16610 | 16620 | 16600 | 219 |
| 474 | 20240522 | 112000 | 5600792600 | 16620 | 16630 | 16640 | 16620 | 869 |
| 475 | 20240522 | 111900 | 5586342290 | 16630 | 16630 | 16630 | 16620 | 22 |
| 476 | 20240522 | 111800 | 5585976440 | 16630 | 16620 | 16630 | 16620 | 402 |
| 477 | 20240522 | 111700 | 5579295180 | 16620 | 16620 | 16630 | 16600 | 224 |
| 478 | 20240522 | 111600 | 5575574530 | 16620 | 16620 | 16630 | 16620 | 250 |
| 479 | 20240522 | 111500 | 5571418660 | 16620 | 16600 | 16630 | 16600 | 626 |
| 480 | 20240522 | 111400 | 5561020300 | 16600 | 16600 | 16600 | 16590 | 27 |
| 481 | 20240522 | 111300 | 5560572160 | 16600 | 16590 | 16600 | 16580 | 594 |
| 482 | 20240522 | 111200 | 5550717060 | 16590 | 16590 | 16590 | 16580 | 27 |
| 483 | 20240522 | 111100 | 5550269150 | 16590 | 16580 | 16600 | 16580 | 508 |
| 484 | 20240522 | 111000 | 5541846230 | 16580 | 16630 | 16630 | 16580 | 1277 |
| 485 | 20240522 | 110900 | 5520661640 | 16630 | 16600 | 16630 | 16580 | 1447 |
| 486 | 20240522 | 110800 | 5496650560 | 16600 | 16540 | 16600 | 16530 | 244 |
| 487 | 20240522 | 110700 | 5492609620 | 16530 | 16500 | 16540 | 16500 | 562 |
| 488 | 20240522 | 110600 | 5483318800 | 16510 | 16510 | 16520 | 16500 | 798 |
| 489 | 20240522 | 110500 | 5470144240 | 16510 | 16530 | 16530 | 16500 | 908 |
| 490 | 20240522 | 110400 | 5455150300 | 16530 | 16530 | 16540 | 16520 | 453 |
| 491 | 20240522 | 110300 | 5447664150 | 16530 | 16560 | 16560 | 16520 | 366 |
| 492 | 20240522 | 110200 | 5441610270 | 16560 | 16550 | 16580 | 16550 | 574 |
| 493 | 20240522 | 110100 | 5432103050 | 16550 | 16540 | 16570 | 16540 | 960 |
| 494 | 20240522 | 110000 | 5416208900 | 16530 | 16480 | 16530 | 16470 | 1449 |
| 495 | 20240522 | 105900 | 5392325430 | 16490 | 16490 | 16490 | 16470 | 419 |
| 496 | 20240522 | 105800 | 5385416990 | 16490 | 16480 | 16500 | 16440 | 4936 |
| 497 | 20240522 | 105700 | 5304092620 | 16480 | 16500 | 16500 | 16460 | 1868 |
| 498 | 20240522 | 105600 | 5273307680 | 16490 | 16560 | 16560 | 16490 | 1813 |
| 499 | 20240522 | 105500 | 5243378990 | 16560 | 16580 | 16580 | 16550 | 2055 |
| 500 | 20240522 | 105400 | 5209334590 | 16580 | 16620 | 16620 | 16570 | 2339 |
| 501 | 20240522 | 105300 | 5170513640 | 16630 | 16630 | 16630 | 16620 | 726 |
| 502 | 20240522 | 105200 | 5158442090 | 16630 | 16630 | 16640 | 16620 | 531 |
| 503 | 20240522 | 105100 | 5149614580 | 16630 | 16620 | 16650 | 16620 | 1896 |
| 504 | 20240522 | 105000 | 5118077830 | 16650 | 16710 | 16710 | 16610 | 8004 |
| 505 | 20240522 | 104900 | 4984716130 | 16710 | 16720 | 16730 | 16700 | 370 |
| 506 | 20240522 | 104800 | 4978532120 | 16730 | 16760 | 16760 | 16730 | 799 |
| 507 | 20240522 | 104700 | 4965149150 | 16750 | 16790 | 16800 | 16750 | 1090 |
| 508 | 20240522 | 104600 | 4946867660 | 16800 | 16700 | 16800 | 16700 | 2928 |
| 509 | 20240522 | 104500 | 4897828360 | 16680 | 16700 | 16710 | 16650 | 2500 |
| 510 | 20240522 | 104400 | 4856148910 | 16730 | 16660 | 16750 | 16660 | 1809 |
| 511 | 20240522 | 104300 | 4825907150 | 16660 | 16790 | 16810 | 16590 | 8272 |
| 512 | 20240522 | 104200 | 4687581360 | 16800 | 16810 | 16820 | 16790 | 1842 |
| 513 | 20240522 | 104100 | 4656634090 | 16820 | 16810 | 16840 | 16810 | 1795 |
| 514 | 20240522 | 104000 | 4626435060 | 16810 | 16830 | 16850 | 16770 | 2335 |
| 515 | 20240522 | 103900 | 4587184690 | 16810 | 16860 | 16860 | 16810 | 5177 |
| 516 | 20240522 | 103800 | 4500069880 | 16860 | 16740 | 16860 | 16740 | 11753 |
| 517 | 20240522 | 103700 | 4302663380 | 16740 | 16740 | 16740 | 16710 | 2008 |
| 518 | 20240522 | 103600 | 4269074080 | 16740 | 16750 | 16760 | 16730 | 2517 |
| 519 | 20240522 | 103500 | 4226912010 | 16750 | 16770 | 16790 | 16750 | 5446 |
| 520 | 20240522 | 103400 | 4135522760 | 16770 | 16750 | 16780 | 16750 | 4015 |
| 521 | 20240522 | 103300 | 4068218230 | 16750 | 16640 | 16770 | 16640 | 20974 |
| 522 | 20240522 | 103200 | 3717895530 | 16650 | 16650 | 16650 | 16640 | 1118 |
| 523 | 20240522 | 103100 | 3699282230 | 16640 | 16600 | 16650 | 16600 | 3006 |
| 524 | 20240522 | 103000 | 3649322060 | 16590 | 16600 | 16610 | 16590 | 1131 |
| 525 | 20240522 | 102900 | 3630551370 | 16610 | 16640 | 16650 | 16600 | 2204 |
| 526 | 20240522 | 102800 | 3593927320 | 16640 | 16640 | 16650 | 16640 | 1878 |
| 527 | 20240522 | 102700 | 3562660870 | 16640 | 16610 | 16640 | 16610 | 1506 |
| 528 | 20240522 | 102600 | 3537628680 | 16610 | 16640 | 16640 | 16610 | 2166 |
| 529 | 20240522 | 102500 | 3501630550 | 16650 | 16650 | 16650 | 16630 | 2546 |
| 530 | 20240522 | 102400 | 3459243540 | 16650 | 16600 | 16660 | 16600 | 2664 |
| 531 | 20240522 | 102300 | 3414931940 | 16620 | 16570 | 16620 | 16570 | 3211 |
| 532 | 20240522 | 102200 | 3361652600 | 16580 | 16560 | 16580 | 16550 | 846 |
| 533 | 20240522 | 102100 | 3347634670 | 16570 | 16530 | 16580 | 16530 | 4409 |
| 534 | 20240522 | 102000 | 3274635190 | 16530 | 16500 | 16530 | 16480 | 3326 |
| 535 | 20240522 | 101900 | 3219786130 | 16510 | 16530 | 16540 | 16510 | 1637 |
| 536 | 20240522 | 101800 | 3192750790 | 16520 | 16580 | 16590 | 16510 | 2747 |
| 537 | 20240522 | 101700 | 3147291080 | 16580 | 16560 | 16590 | 16550 | 849 |
| 538 | 20240522 | 101600 | 3133223390 | 16560 | 16480 | 16560 | 16480 | 1662 |
| 539 | 20240522 | 101500 | 3105755850 | 16470 | 16530 | 16540 | 16470 | 1227 |
| 540 | 20240522 | 101400 | 3085519840 | 16520 | 16550 | 16550 | 16520 | 795 |
| 541 | 20240522 | 101300 | 3072369370 | 16550 | 16530 | 16560 | 16510 | 2789 |
| 542 | 20240522 | 101200 | 3026261120 | 16530 | 16580 | 16580 | 16530 | 1988 |
| 543 | 20240522 | 101100 | 2993353780 | 16580 | 16660 | 16670 | 16580 | 3864 |
| 544 | 20240522 | 101000 | 2929083900 | 16660 | 16580 | 16680 | 16580 | 6878 |
| 545 | 20240522 | 100900 | 2814688340 | 16600 | 16560 | 16630 | 16560 | 9733 |
| 546 | 20240522 | 100800 | 2653256120 | 16550 | 16470 | 16560 | 16460 | 12142 |
| 547 | 20240522 | 100700 | 2452918000 | 16470 | 16470 | 16480 | 16460 | 2006 |
| 548 | 20240522 | 100600 | 2419876790 | 16470 | 16460 | 16480 | 16460 | 3489 |
| 549 | 20240522 | 100500 | 2362398050 | 16460 | 16420 | 16460 | 16420 | 7016 |
| 550 | 20240522 | 100400 | 2247004640 | 16420 | 16410 | 16420 | 16410 | 3247 |
| 551 | 20240522 | 100300 | 2193700090 | 16410 | 16400 | 16410 | 16390 | 587 |
| 552 | 20240522 | 100200 | 2184073220 | 16410 | 16360 | 16410 | 16350 | 5959 |
| 553 | 20240522 | 100100 | 2086506320 | 16360 | 16370 | 16370 | 16360 | 461 |
| 554 | 20240522 | 100000 | 2078960190 | 16370 | 16380 | 16390 | 16370 | 1280 |
| 555 | 20240522 | 095900 | 2057998070 | 16370 | 16400 | 16410 | 16370 | 1575 |
| 556 | 20240522 | 095800 | 2032187970 | 16400 | 16380 | 16420 | 16360 | 10199 |
| 557 | 20240522 | 095700 | 1864950240 | 16370 | 16350 | 16370 | 16350 | 2296 |
| 558 | 20240522 | 095600 | 1827391620 | 16350 | 16340 | 16360 | 16330 | 1825 |
| 559 | 20240522 | 095500 | 1797556190 | 16340 | 16310 | 16340 | 16300 | 2159 |
| 560 | 20240522 | 095400 | 1762301030 | 16300 | 16270 | 16300 | 16270 | 4813 |
| 561 | 20240522 | 095300 | 1683877020 | 16270 | 16260 | 16270 | 16250 | 365 |
| 562 | 20240522 | 095200 | 1677943680 | 16270 | 16250 | 16280 | 16230 | 1683 |
| 563 | 20240522 | 095100 | 1650589140 | 16250 | 16260 | 16260 | 16240 | 236 |
| 564 | 20240522 | 095000 | 1646755380 | 16260 | 16190 | 16260 | 16180 | 2635 |
| 565 | 20240522 | 094900 | 1604011020 | 16190 | 16190 | 16210 | 16190 | 1063 |
| 566 | 20240522 | 094800 | 1586794080 | 16200 | 16220 | 16240 | 16200 | 1029 |
| 567 | 20240522 | 094700 | 1570115070 | 16230 | 16230 | 16240 | 16220 | 651 |
| 568 | 20240522 | 094600 | 1559553620 | 16230 | 16220 | 16240 | 16210 | 1755 |
| 569 | 20240522 | 094500 | 1531087390 | 16210 | 16230 | 16240 | 16210 | 736 |
| 570 | 20240522 | 094400 | 1519146330 | 16250 | 16260 | 16270 | 16250 | 2243 |
| 571 | 20240522 | 094300 | 1482687660 | 16260 | 16280 | 16280 | 16240 | 1375 |
| 572 | 20240522 | 094200 | 1460315310 | 16290 | 16220 | 16290 | 16220 | 1368 |
| 573 | 20240522 | 094100 | 1438086810 | 16220 | 16270 | 16270 | 16220 | 3021 |
| 574 | 20240522 | 094000 | 1389002000 | 16290 | 16320 | 16320 | 16270 | 2167 |
| 575 | 20240522 | 093900 | 1353693860 | 16320 | 16290 | 16330 | 16290 | 1690 |
| 576 | 20240522 | 093800 | 1326129220 | 16290 | 16390 | 16400 | 16290 | 8249 |
| 577 | 20240522 | 093700 | 1191077880 | 16380 | 16340 | 16390 | 16340 | 5867 |
| 578 | 20240522 | 093600 | 1094981240 | 16350 | 16320 | 16350 | 16310 | 7307 |
| 579 | 20240522 | 093500 | 975583350 | 16320 | 16280 | 16320 | 16280 | 7612 |
| 580 | 20240522 | 093400 | 851573930 | 16280 | 16240 | 16280 | 16240 | 2786 |
| 581 | 20240522 | 093300 | 806246560 | 16240 | 16250 | 16260 | 16230 | 727 |
| 582 | 20240522 | 093200 | 794437460 | 16260 | 16200 | 16260 | 16190 | 2772 |
| 583 | 20240522 | 093100 | 749467500 | 16190 | 16180 | 16220 | 16170 | 3437 |
| 584 | 20240522 | 093000 | 693781930 | 16170 | 16130 | 16180 | 16110 | 3402 |
| 585 | 20240522 | 092900 | 638848020 | 16120 | 16090 | 16130 | 16070 | 2226 |
| 586 | 20240522 | 092800 | 603013410 | 16090 | 16090 | 16090 | 16080 | 866 |
| 587 | 20240522 | 092700 | 589079540 | 16090 | 16080 | 16100 | 16080 | 1347 |
| 588 | 20240522 | 092600 | 567405920 | 16080 | 16070 | 16090 | 16070 | 785 |
| 589 | 20240522 | 092500 | 554783010 | 16070 | 16040 | 16080 | 16030 | 1973 |
| 590 | 20240522 | 092400 | 523105040 | 16040 | 16050 | 16060 | 16040 | 580 |
| 591 | 20240522 | 092300 | 513801750 | 16060 | 16070 | 16070 | 16030 | 851 |
| 592 | 20240522 | 092200 | 500143190 | 16070 | 16030 | 16070 | 16030 | 2796 |
| 593 | 20240522 | 092100 | 455285500 | 16030 | 16030 | 16030 | 16020 | 244 |
| 594 | 20240522 | 092000 | 451374190 | 16030 | 16030 | 16030 | 16030 | 687 |
| 595 | 20240522 | 091900 | 440361580 | 16020 | 16020 | 16020 | 16010 | 900 |
| 596 | 20240522 | 091800 | 425947380 | 16010 | 15970 | 16010 | 15970 | 1428 |
| 597 | 20240522 | 091700 | 403100730 | 15960 | 15980 | 15990 | 15960 | 459 |
| 598 | 20240522 | 091600 | 395766740 | 15990 | 15930 | 15990 | 15920 | 752 |
| 599 | 20240522 | 091500 | 383777660 | 15930 | 15920 | 15930 | 15920 | 534 |
| 600 | 20240522 | 091400 | 375273820 | 15920 | 15940 | 15940 | 15910 | 1127 |
| 601 | 20240522 | 091300 | 357335340 | 15940 | 16020 | 16020 | 15940 | 1515 |
| 602 | 20240522 | 091200 | 333132580 | 16030 | 16040 | 16060 | 16030 | 909 |
| 603 | 20240522 | 091100 | 318548600 | 16040 | 16040 | 16050 | 16020 | 540 |
| 604 | 20240522 | 091000 | 309888740 | 16040 | 15950 | 16040 | 15940 | 1619 |
| 605 | 20240522 | 090900 | 284069110 | 15940 | 15990 | 16060 | 15940 | 1421 |
| 606 | 20240522 | 090800 | 261325300 | 15980 | 15910 | 15980 | 15890 | 2096 |
| 607 | 20240522 | 090700 | 227964350 | 15910 | 15940 | 15940 | 15900 | 1083 |
| 608 | 20240522 | 090600 | 210731830 | 15940 | 15950 | 15950 | 15930 | 638 |
| 609 | 20240522 | 090500 | 200560900 | 15950 | 15970 | 15970 | 15950 | 131 |
| 610 | 20240522 | 090400 | 198470470 | 15970 | 15920 | 15970 | 15920 | 618 |
| 611 | 20240522 | 090300 | 188620220 | 15920 | 15920 | 15970 | 15900 | 1401 |
| 612 | 20240522 | 090200 | 166325250 | 15910 | 15930 | 15950 | 15890 | 2322 |
| 613 | 20240522 | 090100 | 129392420 | 15930 | 16010 | 16020 | 15910 | 4044 |
| 614 | 20240522 | 090000 | 64806940 | 16020 | 16090 | 16090 | 16000 | 3960 |