30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240213 | 190800 | 9572039750 | 6930 | 6930 | 6930 | 6930 | 25140 |
| 3 | 20240213 | 190700 | 9572039750 | 6930 | 6930 | 6930 | 6930 | 0 |
| 4 | 20240213 | 190600 | 9572039750 | 6930 | 6930 | 6930 | 6930 | 0 |
| 5 | 20240213 | 190500 | 9572039750 | 6930 | 6930 | 6930 | 6930 | 0 |
| 6 | 20240213 | 190400 | 9572039750 | 6930 | 6930 | 6930 | 6930 | 0 |
| 7 | 20240213 | 190300 | 9572039750 | 6930 | 6930 | 6930 | 6930 | 0 |
| 8 | 20240213 | 190200 | 9572039750 | 6930 | 6930 | 6930 | 6930 | 0 |
| 9 | 20240213 | 190100 | 9572039750 | 6930 | 6930 | 6930 | 6930 | 0 |
| 10 | 20240213 | 190000 | 9572039750 | 6930 | 6930 | 6930 | 6930 | 0 |
| 11 | 20240213 | 185900 | 9572039750 | 6930 | 6930 | 6930 | 6930 | 0 |
| 12 | 20240213 | 185800 | 9572039750 | 6930 | 6930 | 6930 | 6930 | 0 |
| 13 | 20240213 | 185700 | 9572039750 | 6930 | 6930 | 6930 | 6930 | 0 |
| 14 | 20240213 | 185600 | 9572039750 | 6930 | 6930 | 6930 | 6930 | 0 |
| 15 | 20240213 | 185500 | 9572039750 | 6930 | 6930 | 6930 | 6930 | 0 |
| 16 | 20240213 | 185400 | 9572039750 | 6930 | 6930 | 6930 | 6930 | 0 |
| 17 | 20240213 | 185300 | 9572039750 | 6930 | 6930 | 6930 | 6930 | 0 |
| 18 | 20240213 | 185200 | 9572039750 | 6930 | 6930 | 6930 | 6930 | 0 |
| 19 | 20240213 | 185100 | 9572039750 | 6930 | 6930 | 6930 | 6930 | 0 |
| 20 | 20240213 | 185000 | 9572039750 | 6930 | 6930 | 6930 | 6930 | 0 |
| 21 | 20240213 | 184900 | 9572039750 | 6930 | 6930 | 6930 | 6930 | 0 |
| 22 | 20240213 | 184800 | 9572039750 | 6930 | 6930 | 6930 | 6930 | 0 |
| 23 | 20240213 | 184700 | 9572039750 | 6930 | 6930 | 6930 | 6930 | 0 |
| 24 | 20240213 | 184600 | 9572039750 | 6930 | 6930 | 6930 | 6930 | 0 |
| 25 | 20240213 | 184500 | 9572039750 | 6930 | 6930 | 6930 | 6930 | 0 |
| 26 | 20240213 | 184400 | 9572039750 | 6930 | 6930 | 6930 | 6930 | 0 |
| 27 | 20240213 | 184300 | 9572039750 | 6930 | 6930 | 6930 | 6930 | 0 |
| 28 | 20240213 | 184200 | 9572039750 | 6930 | 6930 | 6930 | 6930 | 0 |
| 29 | 20240213 | 184100 | 9572039750 | 6930 | 6930 | 6930 | 6930 | 0 |
| 30 | 20240213 | 184000 | 9572039750 | 6930 | 6930 | 6930 | 6930 | 0 |
| 31 | 20240213 | 183900 | 9572039750 | 6930 | 6930 | 6930 | 6930 | 0 |
| 32 | 20240213 | 183800 | 9572039750 | 6930 | 6930 | 6930 | 6930 | 25140 |
| 33 | 20240213 | 183700 | 9572039750 | 6930 | 6930 | 6930 | 6930 | 0 |
| 34 | 20240213 | 183600 | 9572039750 | 6930 | 6930 | 6930 | 6930 | 0 |
| 35 | 20240213 | 183500 | 9572039750 | 6930 | 6930 | 6930 | 6930 | 0 |
| 36 | 20240213 | 183400 | 9572039750 | 6930 | 6930 | 6930 | 6930 | 0 |
| 37 | 20240213 | 183300 | 9572039750 | 6930 | 6930 | 6930 | 6930 | 0 |
| 38 | 20240213 | 183200 | 9572039750 | 6930 | 6930 | 6930 | 6930 | 0 |
| 39 | 20240213 | 183100 | 9572039750 | 6930 | 6930 | 6930 | 6930 | 0 |
| 40 | 20240213 | 183000 | 9572039750 | 6930 | 6930 | 6930 | 6930 | 0 |
| 41 | 20240213 | 182900 | 9572039750 | 6930 | 6930 | 6930 | 6930 | 0 |
| 42 | 20240213 | 182800 | 9572039750 | 6930 | 6930 | 6930 | 6930 | 0 |
| 43 | 20240213 | 182700 | 9572039750 | 6930 | 6930 | 6930 | 6930 | 0 |
| 44 | 20240213 | 182600 | 9572039750 | 6930 | 6930 | 6930 | 6930 | 0 |
| 45 | 20240213 | 182500 | 9572039750 | 6930 | 6930 | 6930 | 6930 | 0 |
| 46 | 20240213 | 182400 | 9572039750 | 6930 | 6930 | 6930 | 6930 | 0 |
| 47 | 20240213 | 182300 | 9572039750 | 6930 | 6930 | 6930 | 6930 | 0 |
| 48 | 20240213 | 182200 | 9572039750 | 6930 | 6930 | 6930 | 6930 | 0 |
| 49 | 20240213 | 182100 | 9572039750 | 6930 | 6930 | 6930 | 6930 | 0 |
| 50 | 20240213 | 182000 | 9572039750 | 6930 | 6930 | 6930 | 6930 | 0 |
| 51 | 20240213 | 181900 | 9572039750 | 6930 | 6930 | 6930 | 6930 | 0 |
| 52 | 20240213 | 181800 | 9572039750 | 6930 | 6930 | 6930 | 6930 | 0 |
| 53 | 20240213 | 181700 | 9572039750 | 6930 | 6930 | 6930 | 6930 | 0 |
| 54 | 20240213 | 181600 | 9572039750 | 6930 | 6930 | 6930 | 6930 | 0 |
| 55 | 20240213 | 181500 | 9572039750 | 6930 | 6930 | 6930 | 6930 | 0 |
| 56 | 20240213 | 181400 | 9572039750 | 6930 | 6930 | 6930 | 6930 | 0 |
| 57 | 20240213 | 181300 | 9572039750 | 6930 | 6930 | 6930 | 6930 | 0 |
| 58 | 20240213 | 181200 | 9572039750 | 6930 | 6930 | 6930 | 6930 | 0 |
| 59 | 20240213 | 181100 | 9572039750 | 6930 | 6930 | 6930 | 6930 | 0 |
| 60 | 20240213 | 181000 | 9572039750 | 6930 | 6930 | 6930 | 6930 | 0 |
| 61 | 20240213 | 180900 | 9572039750 | 6930 | 6930 | 6930 | 6930 | 0 |
| 62 | 20240213 | 180800 | 9572039750 | 6930 | 6930 | 6930 | 6930 | 25140 |
| 63 | 20240213 | 180700 | 9572039750 | 6930 | 6930 | 6930 | 6930 | 0 |
| 64 | 20240213 | 180600 | 9572039750 | 6930 | 6930 | 6930 | 6930 | 0 |
| 65 | 20240213 | 180500 | 9572039750 | 6930 | 6930 | 6930 | 6930 | 0 |
| 66 | 20240213 | 180400 | 9572039750 | 6930 | 6930 | 6930 | 6930 | 0 |
| 67 | 20240213 | 180300 | 9572039750 | 6930 | 6930 | 6930 | 6930 | 0 |
| 68 | 20240213 | 180200 | 9572039750 | 6930 | 6930 | 6930 | 6930 | 0 |
| 69 | 20240213 | 180100 | 9572039750 | 6930 | 6930 | 6930 | 6930 | 0 |
| 70 | 20240213 | 180000 | 9572039750 | 6930 | 6930 | 6930 | 6930 | 0 |
| 71 | 20240213 | 175900 | 9572039750 | 6930 | 6930 | 6930 | 6930 | 0 |
| 72 | 20240213 | 175800 | 9572039750 | 6930 | 6930 | 6930 | 6930 | 0 |
| 73 | 20240213 | 175700 | 9572039750 | 6930 | 6930 | 6930 | 6930 | 0 |
| 74 | 20240213 | 175600 | 9572039750 | 6930 | 6930 | 6930 | 6930 | 0 |
| 75 | 20240213 | 175500 | 9572039750 | 6930 | 6930 | 6930 | 6930 | 0 |
| 76 | 20240213 | 175400 | 9572039750 | 6930 | 6930 | 6930 | 6930 | 0 |
| 77 | 20240213 | 175300 | 9572039750 | 6930 | 6930 | 6930 | 6930 | 0 |
| 78 | 20240213 | 175200 | 9572039750 | 6930 | 6930 | 6930 | 6930 | 0 |
| 79 | 20240213 | 175100 | 9572039750 | 6930 | 6930 | 6930 | 6930 | 0 |
| 80 | 20240213 | 175000 | 9572039750 | 6930 | 6930 | 6930 | 6930 | 0 |
| 81 | 20240213 | 174900 | 9572039750 | 6930 | 6930 | 6930 | 6930 | 0 |
| 82 | 20240213 | 174800 | 9572039750 | 6930 | 6930 | 6930 | 6930 | 0 |
| 83 | 20240213 | 174700 | 9572039750 | 6930 | 6930 | 6930 | 6930 | 0 |
| 84 | 20240213 | 174600 | 9572039750 | 6930 | 6930 | 6930 | 6930 | 0 |
| 85 | 20240213 | 174500 | 9572039750 | 6930 | 6930 | 6930 | 6930 | 0 |
| 86 | 20240213 | 174400 | 9572039750 | 6930 | 6930 | 6930 | 6930 | 0 |
| 87 | 20240213 | 174300 | 9572039750 | 6930 | 6930 | 6930 | 6930 | 0 |
| 88 | 20240213 | 174200 | 9572039750 | 6930 | 6930 | 6930 | 6930 | 0 |
| 89 | 20240213 | 174100 | 9572039750 | 6930 | 6930 | 6930 | 6930 | 0 |
| 90 | 20240213 | 174000 | 9572039750 | 6930 | 6930 | 6930 | 6930 | 0 |
| 91 | 20240213 | 173900 | 9572039750 | 6930 | 6930 | 6930 | 6930 | 0 |
| 92 | 20240213 | 173800 | 9572039750 | 6930 | 6930 | 6930 | 6930 | 25140 |
| 93 | 20240213 | 173700 | 9572039750 | 6930 | 6930 | 6930 | 6930 | 0 |
| 94 | 20240213 | 173600 | 9572039750 | 6930 | 6930 | 6930 | 6930 | 0 |
| 95 | 20240213 | 173500 | 9572039750 | 6930 | 6930 | 6930 | 6930 | 0 |
| 96 | 20240213 | 173400 | 9572039750 | 6930 | 6930 | 6930 | 6930 | 0 |
| 97 | 20240213 | 173300 | 9572039750 | 6930 | 6930 | 6930 | 6930 | 0 |
| 98 | 20240213 | 173200 | 9572039750 | 6930 | 6930 | 6930 | 6930 | 0 |
| 99 | 20240213 | 173100 | 9572039750 | 6930 | 6930 | 6930 | 6930 | 0 |
| 100 | 20240213 | 173000 | 9572039750 | 6930 | 6930 | 6930 | 6930 | 0 |
| 101 | 20240213 | 172900 | 9572039750 | 6930 | 6930 | 6930 | 6930 | 0 |
| 102 | 20240213 | 172800 | 9572039750 | 6930 | 6930 | 6930 | 6930 | 0 |
| 103 | 20240213 | 172700 | 9572039750 | 6930 | 6930 | 6930 | 6930 | 0 |
| 104 | 20240213 | 172600 | 9572039750 | 6930 | 6930 | 6930 | 6930 | 0 |
| 105 | 20240213 | 172500 | 9572039750 | 6930 | 6930 | 6930 | 6930 | 0 |
| 106 | 20240213 | 172400 | 9572039750 | 6930 | 6930 | 6930 | 6930 | 0 |
| 107 | 20240213 | 172300 | 9572039750 | 6930 | 6930 | 6930 | 6930 | 0 |
| 108 | 20240213 | 172200 | 9572039750 | 6930 | 6930 | 6930 | 6930 | 0 |
| 109 | 20240213 | 172100 | 9572039750 | 6930 | 6930 | 6930 | 6930 | 0 |
| 110 | 20240213 | 172000 | 9572039750 | 6930 | 6930 | 6930 | 6930 | 0 |
| 111 | 20240213 | 171900 | 9572039750 | 6930 | 6930 | 6930 | 6930 | 0 |
| 112 | 20240213 | 171800 | 9572039750 | 6930 | 6930 | 6930 | 6930 | 0 |
| 113 | 20240213 | 171700 | 9572039750 | 6930 | 6930 | 6930 | 6930 | 0 |
| 114 | 20240213 | 171600 | 9572039750 | 6930 | 6930 | 6930 | 6930 | 0 |
| 115 | 20240213 | 171500 | 9572039750 | 6930 | 6930 | 6930 | 6930 | 0 |
| 116 | 20240213 | 171400 | 9572039750 | 6930 | 6930 | 6930 | 6930 | 0 |
| 117 | 20240213 | 171300 | 9572039750 | 6930 | 6930 | 6930 | 6930 | 0 |
| 118 | 20240213 | 171200 | 9572039750 | 6930 | 6930 | 6930 | 6930 | 0 |
| 119 | 20240213 | 171100 | 9572039750 | 6930 | 6930 | 6930 | 6930 | 0 |
| 120 | 20240213 | 171000 | 9572039750 | 6930 | 6930 | 6930 | 6930 | 0 |
| 121 | 20240213 | 170900 | 9572039750 | 6930 | 6930 | 6930 | 6930 | 0 |
| 122 | 20240213 | 170800 | 9572039750 | 6930 | 6930 | 6930 | 6930 | 25140 |
| 123 | 20240213 | 170700 | 9572039750 | 6930 | 6930 | 6930 | 6930 | 0 |
| 124 | 20240213 | 170600 | 9572039750 | 6930 | 6930 | 6930 | 6930 | 0 |
| 125 | 20240213 | 170500 | 9572039750 | 6930 | 6930 | 6930 | 6930 | 0 |
| 126 | 20240213 | 170400 | 9572039750 | 6930 | 6930 | 6930 | 6930 | 0 |
| 127 | 20240213 | 170300 | 9572039750 | 6930 | 6930 | 6930 | 6930 | 0 |
| 128 | 20240213 | 170200 | 9572039750 | 6930 | 6930 | 6930 | 6930 | 0 |
| 129 | 20240213 | 170100 | 9572039750 | 6930 | 6930 | 6930 | 6930 | 0 |
| 130 | 20240213 | 170000 | 9572039750 | 6930 | 6930 | 6930 | 6930 | 0 |
| 131 | 20240213 | 165900 | 9572039750 | 6930 | 6930 | 6930 | 6930 | 0 |
| 132 | 20240213 | 165800 | 9572039750 | 6930 | 6930 | 6930 | 6930 | 0 |
| 133 | 20240213 | 165700 | 9572039750 | 6930 | 6930 | 6930 | 6930 | 0 |
| 134 | 20240213 | 165600 | 9572039750 | 6930 | 6930 | 6930 | 6930 | 0 |
| 135 | 20240213 | 165500 | 9572039750 | 6930 | 6930 | 6930 | 6930 | 0 |
| 136 | 20240213 | 165400 | 9572039750 | 6930 | 6930 | 6930 | 6930 | 0 |
| 137 | 20240213 | 165300 | 9572039750 | 6930 | 6930 | 6930 | 6930 | 0 |
| 138 | 20240213 | 165200 | 9572039750 | 6930 | 6930 | 6930 | 6930 | 0 |
| 139 | 20240213 | 165100 | 9572039750 | 6930 | 6930 | 6930 | 6930 | 0 |
| 140 | 20240213 | 165000 | 9572039750 | 6930 | 6930 | 6930 | 6930 | 0 |
| 141 | 20240213 | 164900 | 9572039750 | 6930 | 6930 | 6930 | 6930 | 0 |
| 142 | 20240213 | 164800 | 9572039750 | 6930 | 6930 | 6930 | 6930 | 0 |
| 143 | 20240213 | 164700 | 9572039750 | 6930 | 6930 | 6930 | 6930 | 0 |
| 144 | 20240213 | 164600 | 9572039750 | 6930 | 6930 | 6930 | 6930 | 0 |
| 145 | 20240213 | 164500 | 9572039750 | 6930 | 6930 | 6930 | 6930 | 0 |
| 146 | 20240213 | 164400 | 9572039750 | 6930 | 6930 | 6930 | 6930 | 0 |
| 147 | 20240213 | 164300 | 9572039750 | 6930 | 6930 | 6930 | 6930 | 0 |
| 148 | 20240213 | 164200 | 9572039750 | 6930 | 6930 | 6930 | 6930 | 0 |
| 149 | 20240213 | 164100 | 9572039750 | 6930 | 6930 | 6930 | 6930 | 0 |
| 150 | 20240213 | 164000 | 9572039750 | 6930 | 6930 | 6930 | 6930 | 0 |
| 151 | 20240213 | 163900 | 9572039750 | 6930 | 6930 | 6930 | 6930 | 0 |
| 152 | 20240213 | 163800 | 9572039750 | 6930 | 6930 | 6930 | 6930 | 25140 |
| 153 | 20240213 | 163700 | 9572039750 | 6930 | 6930 | 6930 | 6930 | 0 |
| 154 | 20240213 | 163600 | 9572039750 | 6930 | 6930 | 6930 | 6930 | 0 |
| 155 | 20240213 | 163500 | 9572039750 | 6930 | 6930 | 6930 | 6930 | 0 |
| 156 | 20240213 | 163400 | 9572039750 | 6930 | 6930 | 6930 | 6930 | 0 |
| 157 | 20240213 | 163300 | 9572039750 | 6930 | 6930 | 6930 | 6930 | 0 |
| 158 | 20240213 | 163200 | 9572039750 | 6930 | 6930 | 6930 | 6930 | 0 |
| 159 | 20240213 | 163100 | 9572039750 | 6930 | 6930 | 6930 | 6930 | 0 |
| 160 | 20240213 | 163000 | 9572039750 | 6930 | 6930 | 6930 | 6930 | 0 |
| 161 | 20240213 | 162900 | 9572039750 | 6930 | 6930 | 6930 | 6930 | 0 |
| 162 | 20240213 | 162800 | 9572039750 | 6930 | 6930 | 6930 | 6930 | 0 |
| 163 | 20240213 | 162700 | 9572039750 | 6930 | 6930 | 6930 | 6930 | 0 |
| 164 | 20240213 | 162600 | 9572039750 | 6930 | 6930 | 6930 | 6930 | 0 |
| 165 | 20240213 | 162500 | 9572039750 | 6930 | 6930 | 6930 | 6930 | 0 |
| 166 | 20240213 | 162400 | 9572039750 | 6930 | 6930 | 6930 | 6930 | 0 |
| 167 | 20240213 | 162300 | 9572039750 | 6930 | 6930 | 6930 | 6930 | 0 |
| 168 | 20240213 | 162200 | 9572039750 | 6930 | 6930 | 6930 | 6930 | 0 |
| 169 | 20240213 | 162100 | 9572039750 | 6930 | 6930 | 6930 | 6930 | 0 |
| 170 | 20240213 | 162000 | 9572039750 | 6930 | 6930 | 6930 | 6930 | 0 |
| 171 | 20240213 | 161900 | 9572039750 | 6930 | 6930 | 6930 | 6930 | 0 |
| 172 | 20240213 | 161800 | 9572039750 | 6930 | 6930 | 6930 | 6930 | 0 |
| 173 | 20240213 | 161700 | 9572039750 | 6930 | 6930 | 6930 | 6930 | 0 |
| 174 | 20240213 | 161600 | 9572039750 | 6930 | 6930 | 6930 | 6930 | 0 |
| 175 | 20240213 | 161500 | 9572039750 | 6930 | 6930 | 6930 | 6930 | 0 |
| 176 | 20240213 | 161400 | 9572039750 | 6930 | 6930 | 6930 | 6930 | 0 |
| 177 | 20240213 | 161300 | 9572039750 | 6930 | 6930 | 6930 | 6930 | 0 |
| 178 | 20240213 | 161200 | 9572039750 | 6930 | 6930 | 6930 | 6930 | 0 |
| 179 | 20240213 | 161100 | 9572039750 | 6930 | 6930 | 6930 | 6930 | 0 |
| 180 | 20240213 | 161000 | 9572039750 | 6930 | 6930 | 6930 | 6930 | 0 |
| 181 | 20240213 | 160900 | 9572039750 | 6930 | 6930 | 6930 | 6930 | 0 |
| 182 | 20240213 | 160800 | 9572039750 | 6930 | 6930 | 6930 | 6930 | 25140 |
| 183 | 20240213 | 160700 | 9572039750 | 6930 | 6930 | 6930 | 6930 | 0 |
| 184 | 20240213 | 160600 | 9572039750 | 6930 | 6930 | 6930 | 6930 | 0 |
| 185 | 20240213 | 160500 | 9572039750 | 6930 | 6930 | 6930 | 6930 | 0 |
| 186 | 20240213 | 160400 | 9572039750 | 6930 | 6930 | 6930 | 6930 | 0 |
| 187 | 20240213 | 160300 | 9572039750 | 6930 | 6930 | 6930 | 6930 | 0 |
| 188 | 20240213 | 160200 | 9572039750 | 6930 | 6930 | 6930 | 6930 | 0 |
| 189 | 20240213 | 160100 | 9572039750 | 6930 | 6930 | 6930 | 6930 | 0 |
| 190 | 20240213 | 160000 | 9572039750 | 6930 | 6930 | 6930 | 6930 | 0 |
| 191 | 20240213 | 155900 | 9572039750 | 6930 | 6930 | 6930 | 6930 | 0 |
| 192 | 20240213 | 155800 | 9572039750 | 6930 | 6930 | 6930 | 6930 | 0 |
| 193 | 20240213 | 155700 | 9572039750 | 6930 | 6930 | 6930 | 6930 | 0 |
| 194 | 20240213 | 155600 | 9572039750 | 6930 | 6930 | 6930 | 6930 | 0 |
| 195 | 20240213 | 155500 | 9572039750 | 6930 | 6930 | 6930 | 6930 | 0 |
| 196 | 20240213 | 155400 | 9572039750 | 6930 | 6930 | 6930 | 6930 | 0 |
| 197 | 20240213 | 155300 | 9572039750 | 6930 | 6930 | 6930 | 6930 | 0 |
| 198 | 20240213 | 155200 | 9572039750 | 6930 | 6930 | 6930 | 6930 | 0 |
| 199 | 20240213 | 155100 | 9572039750 | 6930 | 6930 | 6930 | 6930 | 0 |
| 200 | 20240213 | 155000 | 9572039750 | 6930 | 6930 | 6930 | 6930 | 0 |
| 201 | 20240213 | 154900 | 9572039750 | 6930 | 6930 | 6930 | 6930 | 0 |
| 202 | 20240213 | 154800 | 9572039750 | 6930 | 6930 | 6930 | 6930 | 0 |
| 203 | 20240213 | 154700 | 9572039750 | 6930 | 6930 | 6930 | 6930 | 0 |
| 204 | 20240213 | 154600 | 9572039750 | 6930 | 6930 | 6930 | 6930 | 0 |
| 205 | 20240213 | 154500 | 9572039750 | 6930 | 6930 | 6930 | 6930 | 0 |
| 206 | 20240213 | 154400 | 9572039750 | 6930 | 6930 | 6930 | 6930 | 0 |
| 207 | 20240213 | 154300 | 9572039750 | 6930 | 6930 | 6930 | 6930 | 0 |
| 208 | 20240213 | 154200 | 9572039750 | 6930 | 6930 | 6930 | 6930 | 0 |
| 209 | 20240213 | 154100 | 9572039750 | 6930 | 6930 | 6930 | 6930 | 0 |
| 210 | 20240213 | 154000 | 9572039750 | 6930 | 6930 | 6930 | 6930 | 0 |
| 211 | 20240213 | 153900 | 9572039750 | 6930 | 6930 | 6930 | 6930 | 0 |
| 212 | 20240213 | 153800 | 9572039750 | 6930 | 6930 | 6930 | 6930 | 25140 |
| 213 | 20240213 | 153700 | 9572039750 | 6930 | 6930 | 6930 | 6930 | 0 |
| 214 | 20240213 | 153600 | 9572039750 | 6930 | 6930 | 6930 | 6930 | 0 |
| 215 | 20240213 | 153500 | 9572039750 | 6930 | 6930 | 6930 | 6930 | 0 |
| 216 | 20240213 | 153400 | 9572039750 | 6930 | 6930 | 6930 | 6930 | 0 |
| 217 | 20240213 | 153300 | 9572039750 | 6930 | 6930 | 6930 | 6930 | 0 |
| 218 | 20240213 | 153200 | 9572039750 | 6930 | 6930 | 6930 | 6930 | 0 |
| 219 | 20240213 | 153100 | 9572039750 | 6930 | 6930 | 6930 | 6930 | 0 |
| 220 | 20240213 | 153000 | 9572039750 | 6930 | 6930 | 6930 | 6930 | 25140 |
| 221 | 20240213 | 152900 | 9397819550 | 6950 | 6950 | 6950 | 6950 | 0 |
| 222 | 20240213 | 152800 | 9397819550 | 6950 | 6950 | 6950 | 6950 | 0 |
| 223 | 20240213 | 152700 | 9397819550 | 6950 | 6950 | 6950 | 6950 | 0 |
| 224 | 20240213 | 152600 | 9397819550 | 6950 | 6950 | 6950 | 6950 | 0 |
| 225 | 20240213 | 152500 | 9397819550 | 6950 | 6950 | 6950 | 6950 | 0 |
| 226 | 20240213 | 152400 | 9397819550 | 6950 | 6950 | 6950 | 6950 | 0 |
| 227 | 20240213 | 152300 | 9397819550 | 6950 | 6950 | 6950 | 6950 | 0 |
| 228 | 20240213 | 152200 | 9397819550 | 6950 | 6950 | 6950 | 6950 | 0 |
| 229 | 20240213 | 152100 | 9397819550 | 6950 | 6950 | 6950 | 6950 | 0 |
| 230 | 20240213 | 152000 | 9397819550 | 6950 | 6950 | 6950 | 6950 | 0 |
| 231 | 20240213 | 151900 | 9397819550 | 6950 | 6950 | 6950 | 6920 | 4599 |
| 232 | 20240213 | 151800 | 9365889690 | 6950 | 6960 | 6960 | 6910 | 13621 |
| 233 | 20240213 | 151700 | 9271436610 | 6950 | 6960 | 6960 | 6950 | 4810 |
| 234 | 20240213 | 151600 | 9238004430 | 6960 | 6960 | 6970 | 6950 | 1831 |
| 235 | 20240213 | 151500 | 9225260980 | 6970 | 6960 | 6970 | 6960 | 2240 |
| 236 | 20240213 | 151400 | 9209662280 | 6970 | 6970 | 6970 | 6960 | 3346 |
| 237 | 20240213 | 151300 | 9186359890 | 6970 | 6970 | 6970 | 6960 | 2126 |
| 238 | 20240213 | 151200 | 9171542160 | 6960 | 6970 | 6970 | 6960 | 2007 |
| 239 | 20240213 | 151100 | 9157568350 | 6960 | 6970 | 6970 | 6960 | 964 |
| 240 | 20240213 | 151000 | 9150850780 | 6970 | 6970 | 6980 | 6970 | 4902 |
| 241 | 20240213 | 150900 | 9116683290 | 6980 | 6970 | 6980 | 6960 | 1683 |
| 242 | 20240213 | 150800 | 9104953530 | 6970 | 6960 | 6970 | 6960 | 1917 |
| 243 | 20240213 | 150700 | 9091601260 | 6960 | 6970 | 6970 | 6960 | 378 |
| 244 | 20240213 | 150600 | 9088969100 | 6970 | 6970 | 6970 | 6960 | 1125 |
| 245 | 20240213 | 150500 | 9081129850 | 6970 | 6970 | 6970 | 6960 | 1992 |
| 246 | 20240213 | 150400 | 9067249560 | 6970 | 6970 | 6970 | 6960 | 531 |
| 247 | 20240213 | 150300 | 9063550800 | 6970 | 6970 | 6970 | 6960 | 1486 |
| 248 | 20240213 | 150200 | 9053204690 | 6970 | 6970 | 6970 | 6960 | 654 |
| 249 | 20240213 | 150100 | 9048647160 | 6970 | 6970 | 6970 | 6960 | 676 |
| 250 | 20240213 | 150000 | 9043935450 | 6960 | 6970 | 6970 | 6960 | 1147 |
| 251 | 20240213 | 145900 | 9035946120 | 6970 | 6950 | 6970 | 6950 | 1249 |
| 252 | 20240213 | 145800 | 9027249790 | 6960 | 6950 | 6960 | 6950 | 424 |
| 253 | 20240213 | 145700 | 9024300550 | 6950 | 6960 | 6970 | 6950 | 975 |
| 254 | 20240213 | 145600 | 9017517840 | 6960 | 6950 | 6960 | 6950 | 377 |
| 255 | 20240213 | 145500 | 9014896870 | 6950 | 6950 | 6960 | 6940 | 2354 |
| 256 | 20240213 | 145400 | 8998547630 | 6970 | 6960 | 6970 | 6950 | 1092 |
| 257 | 20240213 | 145300 | 8990948830 | 6970 | 6970 | 6970 | 6970 | 81 |
| 258 | 20240213 | 145200 | 8990384260 | 6970 | 6960 | 6970 | 6940 | 2357 |
| 259 | 20240213 | 145100 | 8973984980 | 6960 | 6960 | 6960 | 6950 | 1063 |
| 260 | 20240213 | 145000 | 8966590770 | 6960 | 6960 | 6960 | 6960 | 127 |
| 261 | 20240213 | 144900 | 8965706850 | 6950 | 6950 | 6960 | 6950 | 1727 |
| 262 | 20240213 | 144800 | 8953704000 | 6950 | 6960 | 6970 | 6950 | 1445 |
| 263 | 20240213 | 144700 | 8943649850 | 6960 | 6960 | 6960 | 6960 | 2192 |
| 264 | 20240213 | 144600 | 8928393530 | 6960 | 6970 | 6980 | 6960 | 1547 |
| 265 | 20240213 | 144500 | 8917615570 | 6980 | 6990 | 6990 | 6960 | 2417 |
| 266 | 20240213 | 144400 | 8900768320 | 6990 | 6970 | 6990 | 6970 | 1298 |
| 267 | 20240213 | 144300 | 8891697230 | 6980 | 6980 | 6990 | 6980 | 522 |
| 268 | 20240213 | 144200 | 8888053550 | 6990 | 6990 | 6990 | 6980 | 2916 |
| 269 | 20240213 | 144100 | 8867682780 | 6980 | 6990 | 7000 | 6980 | 210 |
| 270 | 20240213 | 144000 | 8866215620 | 6990 | 7000 | 7010 | 6990 | 9113 |
| 271 | 20240213 | 143900 | 8802425910 | 7000 | 6970 | 7000 | 6970 | 3298 |
| 272 | 20240213 | 143800 | 8779388880 | 6970 | 6970 | 6980 | 6960 | 1074 |
| 273 | 20240213 | 143700 | 8771898330 | 6970 | 6960 | 6970 | 6950 | 1975 |
| 274 | 20240213 | 143600 | 8758145100 | 6960 | 6950 | 6960 | 6940 | 1570 |
| 275 | 20240213 | 143500 | 8747224240 | 6950 | 6940 | 6950 | 6930 | 478 |
| 276 | 20240213 | 143400 | 8743908500 | 6940 | 6930 | 6940 | 6930 | 993 |
| 277 | 20240213 | 143300 | 8737019780 | 6940 | 6940 | 6940 | 6930 | 682 |
| 278 | 20240213 | 143200 | 8732288770 | 6930 | 6930 | 6930 | 6930 | 18 |
| 279 | 20240213 | 143100 | 8732164030 | 6940 | 6940 | 6950 | 6940 | 1341 |
| 280 | 20240213 | 143000 | 8722857470 | 6940 | 6940 | 6940 | 6940 | 741 |
| 281 | 20240213 | 142900 | 8717714930 | 6930 | 6950 | 6950 | 6930 | 2403 |
| 282 | 20240213 | 142800 | 8701035020 | 6960 | 6950 | 6960 | 6950 | 615 |
| 283 | 20240213 | 142700 | 8696759620 | 6960 | 6940 | 6960 | 6940 | 1005 |
| 284 | 20240213 | 142600 | 8689776140 | 6940 | 6940 | 6940 | 6930 | 292 |
| 285 | 20240213 | 142500 | 8687749700 | 6930 | 6940 | 6940 | 6930 | 316 |
| 286 | 20240213 | 142400 | 8685556670 | 6940 | 6930 | 6940 | 6930 | 150 |
| 287 | 20240213 | 142300 | 8684516150 | 6930 | 6930 | 6930 | 6930 | 114 |
| 288 | 20240213 | 142200 | 8683726130 | 6940 | 6940 | 6940 | 6930 | 2368 |
| 289 | 20240213 | 142100 | 8667313560 | 6950 | 6950 | 6950 | 6950 | 50 |
| 290 | 20240213 | 142000 | 8666966060 | 6930 | 6950 | 6950 | 6930 | 367 |
| 291 | 20240213 | 141900 | 8664422010 | 6940 | 6950 | 6950 | 6940 | 1521 |
| 292 | 20240213 | 141800 | 8653865560 | 6940 | 6950 | 6950 | 6940 | 1184 |
| 293 | 20240213 | 141700 | 8645641380 | 6950 | 6960 | 6960 | 6950 | 1098 |
| 294 | 20240213 | 141600 | 8638009610 | 6960 | 6960 | 6960 | 6960 | 60 |
| 295 | 20240213 | 141500 | 8637592010 | 6960 | 6960 | 6960 | 6950 | 264 |
| 296 | 20240213 | 141400 | 8635754670 | 6960 | 6970 | 6970 | 6960 | 2639 |
| 297 | 20240213 | 141300 | 8617387080 | 6970 | 6970 | 6970 | 6960 | 455 |
| 298 | 20240213 | 141200 | 8614216600 | 6970 | 6970 | 6970 | 6970 | 686 |
| 299 | 20240213 | 141100 | 8609435180 | 6960 | 6960 | 6970 | 6960 | 1353 |
| 300 | 20240213 | 141000 | 8600018200 | 6960 | 6950 | 6960 | 6950 | 676 |
| 301 | 20240213 | 140900 | 8595319940 | 6960 | 6960 | 6960 | 6960 | 379 |
| 302 | 20240213 | 140800 | 8592682100 | 6950 | 6950 | 6950 | 6940 | 1077 |
| 303 | 20240213 | 140700 | 8585200430 | 6950 | 6950 | 6950 | 6950 | 2 |
| 304 | 20240213 | 140600 | 8585186530 | 6940 | 6950 | 6950 | 6940 | 1752 |
| 305 | 20240213 | 140500 | 8573020830 | 6960 | 6950 | 6960 | 6950 | 179 |
| 306 | 20240213 | 140400 | 8571776310 | 6950 | 6940 | 6950 | 6940 | 567 |
| 307 | 20240213 | 140300 | 8567840610 | 6940 | 6950 | 6950 | 6940 | 2151 |
| 308 | 20240213 | 140200 | 8552892560 | 6950 | 6960 | 6960 | 6950 | 374 |
| 309 | 20240213 | 140100 | 8550290220 | 6950 | 6960 | 6960 | 6950 | 224 |
| 310 | 20240213 | 140000 | 8548732480 | 6960 | 6960 | 6960 | 6950 | 1389 |
| 311 | 20240213 | 135900 | 8539065650 | 6960 | 6960 | 6960 | 6950 | 914 |
| 312 | 20240213 | 135800 | 8532709370 | 6950 | 6950 | 6950 | 6950 | 60 |
| 313 | 20240213 | 135700 | 8532292370 | 6950 | 6950 | 6960 | 6950 | 538 |
| 314 | 20240213 | 135600 | 8528549380 | 6950 | 6950 | 6950 | 6950 | 934 |
| 315 | 20240213 | 135500 | 8522058080 | 6950 | 6940 | 6950 | 6940 | 818 |
| 316 | 20240213 | 135400 | 8516379590 | 6940 | 6930 | 6940 | 6930 | 2405 |
| 317 | 20240213 | 135300 | 8499712890 | 6940 | 6930 | 6940 | 6930 | 31 |
| 318 | 20240213 | 135200 | 8499497760 | 6950 | 6950 | 6950 | 6930 | 1007 |
| 319 | 20240213 | 135100 | 8492519130 | 6950 | 6930 | 6950 | 6930 | 288 |
| 320 | 20240213 | 135000 | 8490522490 | 6930 | 6940 | 6950 | 6930 | 1663 |
| 321 | 20240213 | 134900 | 8478990660 | 6940 | 6950 | 6950 | 6940 | 382 |
| 322 | 20240213 | 134800 | 8476339480 | 6950 | 6940 | 6950 | 6940 | 420 |
| 323 | 20240213 | 134700 | 8473424480 | 6940 | 6950 | 6950 | 6940 | 911 |
| 324 | 20240213 | 134600 | 8467093480 | 6950 | 6940 | 6950 | 6940 | 1053 |
| 325 | 20240213 | 134500 | 8459776240 | 6950 | 6940 | 6950 | 6940 | 2902 |
| 326 | 20240213 | 134400 | 8439611290 | 6940 | 6940 | 6940 | 6940 | 141 |
| 327 | 20240213 | 134300 | 8438632750 | 6950 | 6940 | 6950 | 6940 | 171 |
| 328 | 20240213 | 134200 | 8437445170 | 6940 | 6940 | 6940 | 6940 | 162 |
| 329 | 20240213 | 134100 | 8436320890 | 6950 | 6950 | 6950 | 6940 | 822 |
| 330 | 20240213 | 134000 | 8430608480 | 6950 | 6940 | 6950 | 6940 | 1149 |
| 331 | 20240213 | 133900 | 8422631620 | 6940 | 6940 | 6940 | 6940 | 58 |
| 332 | 20240213 | 133800 | 8422229100 | 6930 | 6940 | 6940 | 6930 | 641 |
| 333 | 20240213 | 133700 | 8417782030 | 6940 | 6930 | 6940 | 6930 | 1258 |
| 334 | 20240213 | 133600 | 8409064080 | 6930 | 6930 | 6930 | 6930 | 10 |
| 335 | 20240213 | 133500 | 8408994780 | 6920 | 6920 | 6930 | 6920 | 472 |
| 336 | 20240213 | 133400 | 8405728500 | 6920 | 6930 | 6930 | 6920 | 4313 |
| 337 | 20240213 | 133300 | 8375875050 | 6930 | 6930 | 6940 | 6930 | 172 |
| 338 | 20240213 | 133200 | 8374683080 | 6930 | 6930 | 6930 | 6920 | 580 |
| 339 | 20240213 | 133100 | 8370664070 | 6920 | 6930 | 6930 | 6920 | 1057 |
| 340 | 20240213 | 133000 | 8363339070 | 6930 | 6930 | 6930 | 6920 | 207 |
| 341 | 20240213 | 132900 | 8361906080 | 6930 | 6920 | 6930 | 6910 | 378 |
| 342 | 20240213 | 132800 | 8359292990 | 6900 | 6930 | 6930 | 6900 | 1708 |
| 343 | 20240213 | 132700 | 8347485850 | 6930 | 6930 | 6930 | 6930 | 502 |
| 344 | 20240213 | 132600 | 8344006990 | 6920 | 6920 | 6930 | 6910 | 1250 |
| 345 | 20240213 | 132500 | 8335367230 | 6920 | 6920 | 6920 | 6920 | 340 |
| 346 | 20240213 | 132400 | 8333014430 | 6930 | 6930 | 6930 | 6930 | 10 |
| 347 | 20240213 | 132300 | 8332945130 | 6930 | 6930 | 6930 | 6930 | 2 |
| 348 | 20240213 | 132200 | 8332931270 | 6930 | 6930 | 6930 | 6920 | 1028 |
| 349 | 20240213 | 132100 | 8325812230 | 6920 | 6920 | 6920 | 6920 | 242 |
| 350 | 20240213 | 132000 | 8324137590 | 6920 | 6910 | 6920 | 6910 | 121 |
| 351 | 20240213 | 131900 | 8323300470 | 6900 | 6910 | 6910 | 6900 | 586 |
| 352 | 20240213 | 131800 | 8319251220 | 6900 | 6900 | 6900 | 6900 | 608 |
| 353 | 20240213 | 131700 | 8315056020 | 6910 | 6910 | 6910 | 6910 | 489 |
| 354 | 20240213 | 131600 | 8311677030 | 6910 | 6900 | 6910 | 6900 | 366 |
| 355 | 20240213 | 131500 | 8309151620 | 6890 | 6900 | 6900 | 6890 | 1426 |
| 356 | 20240213 | 131400 | 8299324620 | 6900 | 6890 | 6900 | 6890 | 2751 |
| 357 | 20240213 | 131300 | 8280365080 | 6900 | 6900 | 6910 | 6900 | 4584 |
| 358 | 20240213 | 131200 | 8248735410 | 6910 | 6910 | 6910 | 6910 | 359 |
| 359 | 20240213 | 131100 | 8246254720 | 6920 | 6900 | 6920 | 6900 | 1034 |
| 360 | 20240213 | 131000 | 8239113500 | 6910 | 6910 | 6910 | 6910 | 735 |
| 361 | 20240213 | 130900 | 8234034650 | 6910 | 6900 | 6910 | 6900 | 260 |
| 362 | 20240213 | 130800 | 8232240000 | 6910 | 6910 | 6910 | 6910 | 156 |
| 363 | 20240213 | 130700 | 8231162040 | 6910 | 6900 | 6910 | 6900 | 816 |
| 364 | 20240213 | 130600 | 8225531510 | 6910 | 6910 | 6920 | 6910 | 457 |
| 365 | 20240213 | 130500 | 8222373190 | 6910 | 6920 | 6920 | 6910 | 1612 |
| 366 | 20240213 | 130400 | 8211232830 | 6920 | 6920 | 6920 | 6910 | 333 |
| 367 | 20240213 | 130300 | 8208930470 | 6910 | 6910 | 6920 | 6910 | 442 |
| 368 | 20240213 | 130200 | 8205876170 | 6910 | 6910 | 6910 | 6900 | 2879 |
| 369 | 20240213 | 130100 | 8185984440 | 6920 | 6920 | 6920 | 6920 | 287 |
| 370 | 20240213 | 130000 | 8183998400 | 6920 | 6930 | 6930 | 6920 | 635 |
| 371 | 20240213 | 125900 | 8179603160 | 6920 | 6920 | 6930 | 6920 | 173 |
| 372 | 20240213 | 125800 | 8178405500 | 6920 | 6920 | 6920 | 6920 | 1358 |
| 373 | 20240213 | 125700 | 8169008140 | 6920 | 6930 | 6930 | 6920 | 585 |
| 374 | 20240213 | 125600 | 8164959770 | 6920 | 6930 | 6930 | 6920 | 820 |
| 375 | 20240213 | 125500 | 8159279170 | 6930 | 6920 | 6930 | 6920 | 2043 |
| 376 | 20240213 | 125400 | 8145135150 | 6910 | 6910 | 6910 | 6910 | 366 |
| 377 | 20240213 | 125300 | 8142606090 | 6920 | 6910 | 6920 | 6910 | 770 |
| 378 | 20240213 | 125200 | 8137282690 | 6920 | 6930 | 6930 | 6910 | 1015 |
| 379 | 20240213 | 125100 | 8130260420 | 6920 | 6930 | 6930 | 6920 | 204 |
| 380 | 20240213 | 125000 | 8128846880 | 6930 | 6930 | 6930 | 6930 | 45 |
| 381 | 20240213 | 124900 | 8128535030 | 6920 | 6920 | 6920 | 6910 | 1233 |
| 382 | 20240213 | 124800 | 8120003670 | 6930 | 6920 | 6930 | 6920 | 468 |
| 383 | 20240213 | 124700 | 8116764690 | 6920 | 6930 | 6930 | 6920 | 179 |
| 384 | 20240213 | 124600 | 8115525570 | 6920 | 6930 | 6930 | 6920 | 571 |
| 385 | 20240213 | 124500 | 8111568640 | 6930 | 6910 | 6930 | 6910 | 3386 |
| 386 | 20240213 | 124400 | 8088148010 | 6910 | 6910 | 6910 | 6910 | 255 |
| 387 | 20240213 | 124300 | 8086385960 | 6900 | 6910 | 6910 | 6900 | 349 |
| 388 | 20240213 | 124200 | 8083976170 | 6910 | 6910 | 6910 | 6900 | 1087 |
| 389 | 20240213 | 124100 | 8076465500 | 6910 | 6930 | 6930 | 6910 | 2069 |
| 390 | 20240213 | 124000 | 8062147580 | 6930 | 6920 | 6930 | 6910 | 191 |
| 391 | 20240213 | 123900 | 8060826220 | 6920 | 6930 | 6930 | 6910 | 1986 |
| 392 | 20240213 | 123800 | 8047083170 | 6920 | 6920 | 6920 | 6910 | 1374 |
| 393 | 20240213 | 123700 | 8037580150 | 6920 | 6920 | 6920 | 6920 | 1254 |
| 394 | 20240213 | 123600 | 8028902470 | 6920 | 6920 | 6930 | 6920 | 929 |
| 395 | 20240213 | 123500 | 8022473780 | 6940 | 6940 | 6940 | 6940 | 4 |
| 396 | 20240213 | 123400 | 8022446020 | 6940 | 6920 | 6940 | 6920 | 224 |
| 397 | 20240213 | 123300 | 8020892880 | 6930 | 6940 | 6940 | 6930 | 150 |
| 398 | 20240213 | 123200 | 8019852100 | 6920 | 6930 | 6950 | 6920 | 2041 |
| 399 | 20240213 | 123100 | 8005689750 | 6880 | 6910 | 6920 | 6880 | 8110 |
| 400 | 20240213 | 123000 | 7949748650 | 6910 | 6910 | 6910 | 6910 | 1677 |
| 401 | 20240213 | 122900 | 7938160580 | 6910 | 6920 | 6930 | 6910 | 1330 |
| 402 | 20240213 | 122800 | 7928961260 | 6910 | 6920 | 6920 | 6910 | 564 |
| 403 | 20240213 | 122700 | 7925061830 | 6920 | 6920 | 6920 | 6920 | 1243 |
| 404 | 20240213 | 122600 | 7916460270 | 6920 | 6920 | 6920 | 6910 | 925 |
| 405 | 20240213 | 122500 | 7910063360 | 6920 | 6920 | 6920 | 6910 | 227 |
| 406 | 20240213 | 122400 | 7908492770 | 6920 | 6920 | 6920 | 6910 | 3788 |
| 407 | 20240213 | 122300 | 7882284780 | 6920 | 6930 | 6930 | 6920 | 82 |
| 408 | 20240213 | 122200 | 7881717020 | 6930 | 6930 | 6930 | 6930 | 1470 |
| 409 | 20240213 | 122100 | 7871529920 | 6940 | 6930 | 6940 | 6930 | 718 |
| 410 | 20240213 | 122000 | 7866553110 | 6930 | 6940 | 6940 | 6930 | 1891 |
| 411 | 20240213 | 121900 | 7853444760 | 6930 | 6940 | 6940 | 6930 | 386 |
| 412 | 20240213 | 121800 | 7850768010 | 6940 | 6930 | 6940 | 6930 | 26 |
| 413 | 20240213 | 121700 | 7850587630 | 6930 | 6940 | 6940 | 6930 | 515 |
| 414 | 20240213 | 121600 | 7847018330 | 6930 | 6950 | 6950 | 6930 | 2763 |
| 415 | 20240213 | 121500 | 7827839030 | 6960 | 6960 | 6960 | 6950 | 1586 |
| 416 | 20240213 | 121400 | 7816812440 | 6960 | 6960 | 6960 | 6960 | 280 |
| 417 | 20240213 | 121300 | 7814863640 | 6960 | 6970 | 6970 | 6960 | 80 |
| 418 | 20240213 | 121200 | 7814306570 | 6970 | 6960 | 6970 | 6950 | 271 |
| 419 | 20240213 | 121100 | 7812420870 | 6960 | 6960 | 6970 | 6960 | 1125 |
| 420 | 20240213 | 121000 | 7804590840 | 6960 | 6970 | 6970 | 6960 | 1248 |
| 421 | 20240213 | 120900 | 7795904710 | 6970 | 6960 | 6970 | 6960 | 600 |
| 422 | 20240213 | 120800 | 7791728700 | 6970 | 6960 | 6970 | 6960 | 3615 |
| 423 | 20240213 | 120700 | 7766535850 | 6960 | 6960 | 6970 | 6960 | 325 |
| 424 | 20240213 | 120600 | 7764273840 | 6970 | 6970 | 6980 | 6960 | 1504 |
| 425 | 20240213 | 120500 | 7753790960 | 6970 | 6970 | 6970 | 6970 | 1002 |
| 426 | 20240213 | 120400 | 7746807020 | 6970 | 6970 | 6980 | 6960 | 1385 |
| 427 | 20240213 | 120300 | 7737147610 | 6970 | 6970 | 6970 | 6970 | 1000 |
| 428 | 20240213 | 120200 | 7730177610 | 6970 | 6980 | 6980 | 6970 | 911 |
| 429 | 20240213 | 120100 | 7723825910 | 6980 | 6980 | 6980 | 6970 | 557 |
| 430 | 20240213 | 120000 | 7719939280 | 6980 | 6980 | 6980 | 6970 | 251 |
| 431 | 20240213 | 115900 | 7718187360 | 6970 | 6980 | 6980 | 6960 | 821 |
| 432 | 20240213 | 115800 | 7712466040 | 6970 | 6970 | 6980 | 6960 | 1082 |
| 433 | 20240213 | 115700 | 7704929170 | 6970 | 6980 | 6980 | 6970 | 1122 |
| 434 | 20240213 | 115600 | 7697107660 | 6980 | 6980 | 6990 | 6980 | 2124 |
| 435 | 20240213 | 115500 | 7682282130 | 6980 | 6980 | 7000 | 6980 | 2362 |
| 436 | 20240213 | 115400 | 7665758620 | 6980 | 6990 | 7000 | 6970 | 5217 |
| 437 | 20240213 | 115300 | 7629283760 | 6990 | 6990 | 7000 | 6980 | 1241 |
| 438 | 20240213 | 115200 | 7620605620 | 6990 | 6980 | 7000 | 6980 | 297 |
| 439 | 20240213 | 115100 | 7618528780 | 7000 | 7000 | 7010 | 6990 | 3412 |
| 440 | 20240213 | 115000 | 7594646840 | 6990 | 6980 | 7000 | 6980 | 6279 |
| 441 | 20240213 | 114900 | 7550797410 | 6990 | 6960 | 6990 | 6960 | 684 |
| 442 | 20240213 | 114800 | 7546024070 | 6980 | 6970 | 6980 | 6950 | 3736 |
| 443 | 20240213 | 114700 | 7519984550 | 6960 | 6960 | 6980 | 6950 | 4282 |
| 444 | 20240213 | 114600 | 7490172650 | 6960 | 6940 | 6960 | 6930 | 3608 |
| 445 | 20240213 | 114500 | 7465120390 | 6930 | 6930 | 6940 | 6930 | 850 |
| 446 | 20240213 | 114400 | 7459221640 | 6930 | 6940 | 6940 | 6930 | 325 |
| 447 | 20240213 | 114300 | 7456966690 | 6940 | 6950 | 6950 | 6930 | 1613 |
| 448 | 20240213 | 114200 | 7445776300 | 6950 | 6950 | 6950 | 6940 | 2148 |
| 449 | 20240213 | 114100 | 7430867660 | 6940 | 6950 | 6950 | 6940 | 302 |
| 450 | 20240213 | 114000 | 7428770420 | 6950 | 6930 | 6950 | 6930 | 6551 |
| 451 | 20240213 | 113900 | 7383283580 | 6930 | 6920 | 6930 | 6920 | 5732 |
| 452 | 20240213 | 113800 | 7343588870 | 6920 | 6920 | 6920 | 6920 | 340 |
| 453 | 20240213 | 113700 | 7341236070 | 6910 | 6910 | 6910 | 6910 | 1403 |
| 454 | 20240213 | 113600 | 7331541340 | 6910 | 6900 | 6910 | 6900 | 132 |
| 455 | 20240213 | 113500 | 7330630530 | 6900 | 6900 | 6910 | 6890 | 3054 |
| 456 | 20240213 | 113400 | 7309561310 | 6910 | 6900 | 6910 | 6900 | 800 |
| 457 | 20240213 | 113300 | 7304034210 | 6900 | 6890 | 6900 | 6880 | 1558 |
| 458 | 20240213 | 113200 | 7293295990 | 6890 | 6890 | 6890 | 6880 | 203 |
| 459 | 20240213 | 113100 | 7291897610 | 6890 | 6890 | 6890 | 6890 | 170 |
| 460 | 20240213 | 113000 | 7290726310 | 6880 | 6880 | 6890 | 6880 | 582 |
| 461 | 20240213 | 112900 | 7286716840 | 6880 | 6870 | 6890 | 6870 | 326 |
| 462 | 20240213 | 112800 | 7284473910 | 6870 | 6890 | 6890 | 6870 | 260 |
| 463 | 20240213 | 112700 | 7282682530 | 6900 | 6860 | 6900 | 6850 | 7857 |
| 464 | 20240213 | 112600 | 7228571390 | 6850 | 6860 | 6870 | 6850 | 3097 |
| 465 | 20240213 | 112500 | 7207342520 | 6860 | 6860 | 6860 | 6850 | 2496 |
| 466 | 20240213 | 112400 | 7190219970 | 6860 | 6860 | 6860 | 6850 | 756 |
| 467 | 20240213 | 112300 | 7185033820 | 6850 | 6850 | 6860 | 6850 | 502 |
| 468 | 20240213 | 112200 | 7181593790 | 6860 | 6860 | 6860 | 6850 | 1203 |
| 469 | 20240213 | 112100 | 7173351810 | 6860 | 6850 | 6860 | 6850 | 334 |
| 470 | 20240213 | 112000 | 7171063240 | 6850 | 6860 | 6870 | 6850 | 5293 |
| 471 | 20240213 | 111900 | 7134752830 | 6870 | 6860 | 6870 | 6860 | 1857 |
| 472 | 20240213 | 111800 | 7122012650 | 6860 | 6870 | 6870 | 6860 | 225 |
| 473 | 20240213 | 111700 | 7120467370 | 6870 | 6880 | 6880 | 6860 | 2527 |
| 474 | 20240213 | 111600 | 7103107990 | 6880 | 6870 | 6880 | 6870 | 266 |
| 475 | 20240213 | 111500 | 7101277920 | 6870 | 6870 | 6870 | 6850 | 3464 |
| 476 | 20240213 | 111400 | 7077512260 | 6860 | 6870 | 6870 | 6860 | 1726 |
| 477 | 20240213 | 111300 | 7065671670 | 6870 | 6860 | 6870 | 6860 | 2733 |
| 478 | 20240213 | 111200 | 7046916120 | 6860 | 6870 | 6870 | 6860 | 1174 |
| 479 | 20240213 | 111100 | 7038851950 | 6870 | 6880 | 6900 | 6870 | 1696 |
| 480 | 20240213 | 111000 | 7027194260 | 6870 | 6890 | 6890 | 6870 | 1362 |
| 481 | 20240213 | 110900 | 7017826860 | 6890 | 6870 | 6920 | 6870 | 4413 |
| 482 | 20240213 | 110800 | 6987364600 | 6850 | 6860 | 6870 | 6840 | 8788 |
| 483 | 20240213 | 110700 | 6927195190 | 6870 | 6870 | 6880 | 6860 | 3531 |
| 484 | 20240213 | 110600 | 6902952620 | 6870 | 6880 | 6880 | 6860 | 3223 |
| 485 | 20240213 | 110500 | 6880813140 | 6880 | 6880 | 6900 | 6870 | 3537 |
| 486 | 20240213 | 110400 | 6856505810 | 6880 | 6890 | 6900 | 6870 | 10423 |
| 487 | 20240213 | 110300 | 6784849990 | 6900 | 6920 | 6930 | 6900 | 4923 |
| 488 | 20240213 | 110200 | 6750839550 | 6920 | 6900 | 6920 | 6900 | 4346 |
| 489 | 20240213 | 110100 | 6720844600 | 6900 | 6880 | 6900 | 6880 | 4904 |
| 490 | 20240213 | 110000 | 6687066690 | 6880 | 6900 | 6900 | 6880 | 3644 |
| 491 | 20240213 | 105900 | 6661977650 | 6900 | 6900 | 6900 | 6880 | 5645 |
| 492 | 20240213 | 105800 | 6623084160 | 6900 | 6900 | 6910 | 6900 | 786 |
| 493 | 20240213 | 105700 | 6617657500 | 6900 | 6910 | 6910 | 6900 | 2972 |
| 494 | 20240213 | 105600 | 6597143310 | 6910 | 6920 | 6920 | 6910 | 4155 |
| 495 | 20240213 | 105500 | 6568422170 | 6910 | 6920 | 6920 | 6910 | 1017 |
| 496 | 20240213 | 105400 | 6561392470 | 6910 | 6910 | 6920 | 6900 | 5361 |
| 497 | 20240213 | 105300 | 6524364380 | 6910 | 6920 | 6920 | 6900 | 1035 |
| 498 | 20240213 | 105200 | 6517213130 | 6910 | 6910 | 6910 | 6900 | 7008 |
| 499 | 20240213 | 105100 | 6468841570 | 6910 | 6920 | 6920 | 6910 | 2417 |
| 500 | 20240213 | 105000 | 6452126880 | 6920 | 6920 | 6920 | 6920 | 4486 |
| 501 | 20240213 | 104900 | 6421083760 | 6920 | 6930 | 6950 | 6920 | 2808 |
| 502 | 20240213 | 104800 | 6401619870 | 6940 | 6930 | 6940 | 6910 | 2270 |
| 503 | 20240213 | 104700 | 6385902200 | 6920 | 6910 | 6930 | 6910 | 1985 |
| 504 | 20240213 | 104600 | 6372175640 | 6910 | 6930 | 6930 | 6870 | 19765 |
| 505 | 20240213 | 104500 | 6235710660 | 6930 | 6940 | 6940 | 6920 | 5198 |
| 506 | 20240213 | 104400 | 6199679820 | 6940 | 6960 | 6960 | 6930 | 12977 |
| 507 | 20240213 | 104300 | 6109538610 | 6960 | 6970 | 6970 | 6950 | 4430 |
| 508 | 20240213 | 104200 | 6078683470 | 6960 | 6960 | 6970 | 6960 | 517 |
| 509 | 20240213 | 104100 | 6075083670 | 6960 | 6960 | 6960 | 6960 | 757 |
| 510 | 20240213 | 104000 | 6069814950 | 6950 | 6960 | 6970 | 6950 | 3243 |
| 511 | 20240213 | 103900 | 6047245160 | 6960 | 6970 | 6980 | 6960 | 3031 |
| 512 | 20240213 | 103800 | 6026124990 | 6970 | 6960 | 6970 | 6960 | 814 |
| 513 | 20240213 | 103700 | 6020459420 | 6960 | 6970 | 6970 | 6960 | 1966 |
| 514 | 20240213 | 103600 | 6006775030 | 6970 | 6970 | 6980 | 6950 | 1557 |
| 515 | 20240213 | 103500 | 5995940300 | 6960 | 6980 | 6980 | 6950 | 10476 |
| 516 | 20240213 | 103400 | 5923026880 | 6980 | 6980 | 6990 | 6970 | 3354 |
| 517 | 20240213 | 103300 | 5899625670 | 6980 | 6990 | 6990 | 6980 | 853 |
| 518 | 20240213 | 103200 | 5893666570 | 7000 | 7000 | 7000 | 6990 | 112 |
| 519 | 20240213 | 103100 | 5892883630 | 7000 | 6990 | 7000 | 6990 | 50 |
| 520 | 20240213 | 103000 | 5892534100 | 7000 | 6990 | 7000 | 6970 | 3841 |
| 521 | 20240213 | 102900 | 5865733860 | 6990 | 6990 | 7000 | 6980 | 5211 |
| 522 | 20240213 | 102800 | 5829341610 | 6990 | 6990 | 6990 | 6980 | 1952 |
| 523 | 20240213 | 102700 | 5815704490 | 7010 | 7000 | 7010 | 6990 | 940 |
| 524 | 20240213 | 102600 | 5809130570 | 7000 | 7000 | 7000 | 6990 | 2641 |
| 525 | 20240213 | 102500 | 5790663900 | 7000 | 7010 | 7020 | 6990 | 5033 |
| 526 | 20240213 | 102400 | 5755421200 | 7010 | 7020 | 7020 | 7010 | 971 |
| 527 | 20240213 | 102300 | 5748612080 | 7020 | 7040 | 7040 | 7010 | 635 |
| 528 | 20240213 | 102200 | 5744154390 | 7040 | 7030 | 7040 | 7020 | 820 |
| 529 | 20240213 | 102100 | 5738394220 | 7030 | 7030 | 7050 | 7020 | 2858 |
| 530 | 20240213 | 102000 | 5718285480 | 7030 | 7040 | 7040 | 7030 | 346 |
| 531 | 20240213 | 101900 | 5715852500 | 7030 | 7020 | 7040 | 7020 | 553 |
| 532 | 20240213 | 101800 | 5711970180 | 7020 | 7040 | 7040 | 7020 | 4296 |
| 533 | 20240213 | 101700 | 5681769570 | 7040 | 7040 | 7040 | 7030 | 2601 |
| 534 | 20240213 | 101600 | 5663467580 | 7040 | 7060 | 7060 | 7040 | 2457 |
| 535 | 20240213 | 101500 | 5646159370 | 7050 | 7050 | 7050 | 7040 | 4105 |
| 536 | 20240213 | 101400 | 5617239120 | 7040 | 7020 | 7040 | 7010 | 7940 |
| 537 | 20240213 | 101300 | 5561439410 | 7020 | 7020 | 7030 | 7010 | 2828 |
| 538 | 20240213 | 101200 | 5541604440 | 7010 | 7030 | 7030 | 7010 | 7108 |
| 539 | 20240213 | 101100 | 5491729670 | 7030 | 7030 | 7030 | 7020 | 1287 |
| 540 | 20240213 | 101000 | 5482683500 | 7030 | 7030 | 7040 | 7020 | 2218 |
| 541 | 20240213 | 100900 | 5467093810 | 7030 | 7000 | 7030 | 7000 | 2913 |
| 542 | 20240213 | 100800 | 5446643180 | 7000 | 7020 | 7020 | 7000 | 4616 |
| 543 | 20240213 | 100700 | 5414282050 | 7010 | 7000 | 7020 | 6970 | 7524 |
| 544 | 20240213 | 100600 | 5361641290 | 7000 | 7010 | 7020 | 6980 | 9297 |
| 545 | 20240213 | 100500 | 5296662120 | 7010 | 7010 | 7020 | 7010 | 3450 |
| 546 | 20240213 | 100400 | 5272465820 | 7020 | 7000 | 7020 | 7000 | 636 |
| 547 | 20240213 | 100300 | 5268006080 | 7000 | 7000 | 7010 | 6990 | 4185 |
| 548 | 20240213 | 100200 | 5238733190 | 6980 | 6990 | 7010 | 6980 | 10072 |
| 549 | 20240213 | 100100 | 5168262090 | 6990 | 7000 | 7000 | 6980 | 3305 |
| 550 | 20240213 | 100000 | 5145169170 | 7000 | 6970 | 7000 | 6970 | 6908 |
| 551 | 20240213 | 095900 | 5096897920 | 6970 | 7020 | 7020 | 6960 | 27156 |
| 552 | 20240213 | 095800 | 4907118590 | 7020 | 7060 | 7060 | 7020 | 16371 |
| 553 | 20240213 | 095700 | 4791851950 | 7060 | 7080 | 7080 | 7060 | 6874 |
| 554 | 20240213 | 095600 | 4743262460 | 7060 | 7090 | 7100 | 7060 | 9543 |
| 555 | 20240213 | 095500 | 4675761100 | 7090 | 7070 | 7110 | 7050 | 23762 |
| 556 | 20240213 | 095400 | 4507458980 | 7070 | 7060 | 7080 | 7050 | 24575 |
| 557 | 20240213 | 095300 | 4333944370 | 7060 | 7060 | 7070 | 7050 | 2613 |
| 558 | 20240213 | 095200 | 4315498190 | 7050 | 7040 | 7060 | 7040 | 9563 |
| 559 | 20240213 | 095100 | 4248078700 | 7050 | 7050 | 7060 | 7040 | 3911 |
| 560 | 20240213 | 095000 | 4220517830 | 7050 | 7050 | 7070 | 7050 | 8210 |
| 561 | 20240213 | 094900 | 4162582670 | 7040 | 7040 | 7050 | 7030 | 3121 |
| 562 | 20240213 | 094800 | 4140612320 | 7040 | 7040 | 7050 | 7020 | 7616 |
| 563 | 20240213 | 094700 | 4086966820 | 7040 | 7050 | 7050 | 7030 | 9751 |
| 564 | 20240213 | 094600 | 4018328650 | 7060 | 7030 | 7060 | 7030 | 10906 |
| 565 | 20240213 | 094500 | 3941480520 | 7030 | 7020 | 7030 | 7020 | 2357 |
| 566 | 20240213 | 094400 | 3924912930 | 7030 | 7020 | 7030 | 7010 | 4580 |
| 567 | 20240213 | 094300 | 3892782010 | 7030 | 7060 | 7060 | 7010 | 10780 |
| 568 | 20240213 | 094200 | 3816951370 | 7060 | 7030 | 7060 | 7020 | 14353 |
| 569 | 20240213 | 094100 | 3715850210 | 7020 | 7010 | 7030 | 7010 | 6033 |
| 570 | 20240213 | 094000 | 3673464230 | 7010 | 7020 | 7030 | 7010 | 1346 |
| 571 | 20240213 | 093900 | 3664016790 | 7010 | 7010 | 7020 | 7010 | 6283 |
| 572 | 20240213 | 093800 | 3619928410 | 7010 | 7010 | 7010 | 7000 | 3893 |
| 573 | 20240213 | 093700 | 3592640960 | 7010 | 7010 | 7010 | 6990 | 5939 |
| 574 | 20240213 | 093600 | 3551048850 | 7010 | 7020 | 7020 | 6990 | 6824 |
| 575 | 20240213 | 093500 | 3503217480 | 7020 | 7020 | 7030 | 7020 | 6802 |
| 576 | 20240213 | 093400 | 3455445140 | 7020 | 7000 | 7020 | 6990 | 5499 |
| 577 | 20240213 | 093300 | 3416895030 | 7000 | 7010 | 7010 | 7000 | 2981 |
| 578 | 20240213 | 093200 | 3396026620 | 7000 | 7000 | 7010 | 6990 | 5607 |
| 579 | 20240213 | 093100 | 3356797350 | 7000 | 6970 | 7010 | 6960 | 5492 |
| 580 | 20240213 | 093000 | 3318374500 | 6960 | 6970 | 6980 | 6950 | 7515 |
| 581 | 20240213 | 092900 | 3266053470 | 6970 | 7000 | 7000 | 6960 | 7397 |
| 582 | 20240213 | 092800 | 3214431060 | 7000 | 6990 | 7000 | 6980 | 6766 |
| 583 | 20240213 | 092700 | 3167085170 | 6990 | 6980 | 6990 | 6960 | 4683 |
| 584 | 20240213 | 092600 | 3134379750 | 6990 | 6950 | 6990 | 6940 | 12831 |
| 585 | 20240213 | 092500 | 3045151890 | 6950 | 6970 | 6980 | 6940 | 6768 |
| 586 | 20240213 | 092400 | 2998068840 | 6960 | 6960 | 6980 | 6940 | 3228 |
| 587 | 20240213 | 092300 | 2975603880 | 6960 | 6940 | 6970 | 6920 | 9014 |
| 588 | 20240213 | 092200 | 2913106820 | 6940 | 6960 | 6960 | 6920 | 7354 |
| 589 | 20240213 | 092100 | 2862068890 | 6970 | 6970 | 6980 | 6930 | 19490 |
| 590 | 20240213 | 092000 | 2726585650 | 6960 | 7030 | 7030 | 6960 | 28911 |
| 591 | 20240213 | 091900 | 2524524920 | 7030 | 7010 | 7040 | 7000 | 37061 |
| 592 | 20240213 | 091800 | 2263984660 | 7010 | 7020 | 7030 | 6960 | 27610 |
| 593 | 20240213 | 091700 | 2070461190 | 7020 | 6960 | 7030 | 6950 | 68004 |
| 594 | 20240213 | 091600 | 1594850040 | 6960 | 6950 | 6970 | 6950 | 8261 |
| 595 | 20240213 | 091500 | 1537369690 | 6950 | 6950 | 6960 | 6940 | 15684 |
| 596 | 20240213 | 091400 | 1428371550 | 6950 | 6910 | 6950 | 6900 | 13100 |
| 597 | 20240213 | 091300 | 1337584610 | 6910 | 6910 | 6910 | 6900 | 881 |
| 598 | 20240213 | 091200 | 1331496910 | 6910 | 6940 | 6940 | 6910 | 19969 |
| 599 | 20240213 | 091100 | 1193081520 | 6940 | 6910 | 6950 | 6910 | 11644 |
| 600 | 20240213 | 091000 | 1112356840 | 6910 | 6880 | 6910 | 6870 | 3893 |
| 601 | 20240213 | 090900 | 1085514760 | 6890 | 6890 | 6890 | 6870 | 7502 |
| 602 | 20240213 | 090800 | 1033913190 | 6880 | 6920 | 6920 | 6880 | 3208 |
| 603 | 20240213 | 090700 | 1011818460 | 6920 | 6880 | 6920 | 6880 | 8994 |
| 604 | 20240213 | 090600 | 949726660 | 6880 | 6890 | 6890 | 6870 | 8705 |
| 605 | 20240213 | 090500 | 889809930 | 6890 | 6920 | 6920 | 6880 | 9231 |
| 606 | 20240213 | 090400 | 826091050 | 6920 | 6900 | 6940 | 6860 | 25871 |
| 607 | 20240213 | 090300 | 647185470 | 6900 | 6850 | 6900 | 6840 | 7410 |
| 608 | 20240213 | 090200 | 596130100 | 6850 | 6840 | 6880 | 6830 | 4498 |
| 609 | 20240213 | 090100 | 565297250 | 6880 | 6810 | 6890 | 6800 | 21422 |
| 610 | 20240213 | 090000 | 418856760 | 6820 | 6900 | 6900 | 6710 | 54457 |