30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250210 | 191700 | 4564886610 | 8740 | 8740 | 8740 | 8740 | 9871 |
| 3 | 20250210 | 191600 | 4564886610 | 8740 | 8740 | 8740 | 8740 | 0 |
| 4 | 20250210 | 191500 | 4564886610 | 8740 | 8740 | 8740 | 8740 | 0 |
| 5 | 20250210 | 191400 | 4564886610 | 8740 | 8740 | 8740 | 8740 | 0 |
| 6 | 20250210 | 191300 | 4564886610 | 8740 | 8740 | 8740 | 8740 | 0 |
| 7 | 20250210 | 191200 | 4564886610 | 8740 | 8740 | 8740 | 8740 | 0 |
| 8 | 20250210 | 191100 | 4564886610 | 8740 | 8740 | 8740 | 8740 | 0 |
| 9 | 20250210 | 191000 | 4564886610 | 8740 | 8740 | 8740 | 8740 | 0 |
| 10 | 20250210 | 190900 | 4564886610 | 8740 | 8740 | 8740 | 8740 | 0 |
| 11 | 20250210 | 190800 | 4564886610 | 8740 | 8740 | 8740 | 8740 | 0 |
| 12 | 20250210 | 190700 | 4564886610 | 8740 | 8740 | 8740 | 8740 | 0 |
| 13 | 20250210 | 190600 | 4564886610 | 8740 | 8740 | 8740 | 8740 | 0 |
| 14 | 20250210 | 190500 | 4564886610 | 8740 | 8740 | 8740 | 8740 | 0 |
| 15 | 20250210 | 190400 | 4564886610 | 8740 | 8740 | 8740 | 8740 | 0 |
| 16 | 20250210 | 190300 | 4564886610 | 8740 | 8740 | 8740 | 8740 | 0 |
| 17 | 20250210 | 190200 | 4564886610 | 8740 | 8740 | 8740 | 8740 | 0 |
| 18 | 20250210 | 190100 | 4564886610 | 8740 | 8740 | 8740 | 8740 | 0 |
| 19 | 20250210 | 190000 | 4564886610 | 8740 | 8740 | 8740 | 8740 | 0 |
| 20 | 20250210 | 185900 | 4564886610 | 8740 | 8740 | 8740 | 8740 | 0 |
| 21 | 20250210 | 185800 | 4564886610 | 8740 | 8740 | 8740 | 8740 | 0 |
| 22 | 20250210 | 185700 | 4564886610 | 8740 | 8740 | 8740 | 8740 | 0 |
| 23 | 20250210 | 185600 | 4564886610 | 8740 | 8740 | 8740 | 8740 | 0 |
| 24 | 20250210 | 185500 | 4564886610 | 8740 | 8740 | 8740 | 8740 | 0 |
| 25 | 20250210 | 185400 | 4564886610 | 8740 | 8740 | 8740 | 8740 | 0 |
| 26 | 20250210 | 185300 | 4564886610 | 8740 | 8740 | 8740 | 8740 | 0 |
| 27 | 20250210 | 185200 | 4564886610 | 8740 | 8740 | 8740 | 8740 | 0 |
| 28 | 20250210 | 185100 | 4564886610 | 8740 | 8740 | 8740 | 8740 | 0 |
| 29 | 20250210 | 185000 | 4564886610 | 8740 | 8740 | 8740 | 8740 | 0 |
| 30 | 20250210 | 184900 | 4564886610 | 8740 | 8740 | 8740 | 8740 | 0 |
| 31 | 20250210 | 184800 | 4564886610 | 8740 | 8740 | 8740 | 8740 | 0 |
| 32 | 20250210 | 184700 | 4564886610 | 8740 | 8740 | 8740 | 8740 | 9871 |
| 33 | 20250210 | 184600 | 4564886610 | 8740 | 8740 | 8740 | 8740 | 0 |
| 34 | 20250210 | 184500 | 4564886610 | 8740 | 8740 | 8740 | 8740 | 0 |
| 35 | 20250210 | 184400 | 4564886610 | 8740 | 8740 | 8740 | 8740 | 0 |
| 36 | 20250210 | 184300 | 4564886610 | 8740 | 8740 | 8740 | 8740 | 0 |
| 37 | 20250210 | 184200 | 4564886610 | 8740 | 8740 | 8740 | 8740 | 0 |
| 38 | 20250210 | 184100 | 4564886610 | 8740 | 8740 | 8740 | 8740 | 0 |
| 39 | 20250210 | 184000 | 4564886610 | 8740 | 8740 | 8740 | 8740 | 0 |
| 40 | 20250210 | 183900 | 4564886610 | 8740 | 8740 | 8740 | 8740 | 0 |
| 41 | 20250210 | 183800 | 4564886610 | 8740 | 8740 | 8740 | 8740 | 0 |
| 42 | 20250210 | 183700 | 4564886610 | 8740 | 8740 | 8740 | 8740 | 0 |
| 43 | 20250210 | 183600 | 4564886610 | 8740 | 8740 | 8740 | 8740 | 0 |
| 44 | 20250210 | 183500 | 4564886610 | 8740 | 8740 | 8740 | 8740 | 0 |
| 45 | 20250210 | 183400 | 4564886610 | 8740 | 8740 | 8740 | 8740 | 0 |
| 46 | 20250210 | 183300 | 4564886610 | 8740 | 8740 | 8740 | 8740 | 0 |
| 47 | 20250210 | 183200 | 4564886610 | 8740 | 8740 | 8740 | 8740 | 0 |
| 48 | 20250210 | 183100 | 4564886610 | 8740 | 8740 | 8740 | 8740 | 0 |
| 49 | 20250210 | 183000 | 4564886610 | 8740 | 8740 | 8740 | 8740 | 0 |
| 50 | 20250210 | 182900 | 4564886610 | 8740 | 8740 | 8740 | 8740 | 0 |
| 51 | 20250210 | 182800 | 4564886610 | 8740 | 8740 | 8740 | 8740 | 0 |
| 52 | 20250210 | 182700 | 4564886610 | 8740 | 8740 | 8740 | 8740 | 0 |
| 53 | 20250210 | 182600 | 4564886610 | 8740 | 8740 | 8740 | 8740 | 0 |
| 54 | 20250210 | 182500 | 4564886610 | 8740 | 8740 | 8740 | 8740 | 0 |
| 55 | 20250210 | 182400 | 4564886610 | 8740 | 8740 | 8740 | 8740 | 0 |
| 56 | 20250210 | 182300 | 4564886610 | 8740 | 8740 | 8740 | 8740 | 0 |
| 57 | 20250210 | 182200 | 4564886610 | 8740 | 8740 | 8740 | 8740 | 0 |
| 58 | 20250210 | 182100 | 4564886610 | 8740 | 8740 | 8740 | 8740 | 0 |
| 59 | 20250210 | 182000 | 4564886610 | 8740 | 8740 | 8740 | 8740 | 0 |
| 60 | 20250210 | 181900 | 4564886610 | 8740 | 8740 | 8740 | 8740 | 0 |
| 61 | 20250210 | 181800 | 4564886610 | 8740 | 8740 | 8740 | 8740 | 0 |
| 62 | 20250210 | 181700 | 4564886610 | 8740 | 8740 | 8740 | 8740 | 9871 |
| 63 | 20250210 | 181600 | 4564886610 | 8740 | 8740 | 8740 | 8740 | 0 |
| 64 | 20250210 | 181500 | 4564886610 | 8740 | 8740 | 8740 | 8740 | 0 |
| 65 | 20250210 | 181400 | 4564886610 | 8740 | 8740 | 8740 | 8740 | 0 |
| 66 | 20250210 | 181300 | 4564886610 | 8740 | 8740 | 8740 | 8740 | 0 |
| 67 | 20250210 | 181200 | 4564886610 | 8740 | 8740 | 8740 | 8740 | 0 |
| 68 | 20250210 | 181100 | 4564886610 | 8740 | 8740 | 8740 | 8740 | 0 |
| 69 | 20250210 | 181000 | 4564886610 | 8740 | 8740 | 8740 | 8740 | 0 |
| 70 | 20250210 | 180900 | 4564886610 | 8740 | 8740 | 8740 | 8740 | 0 |
| 71 | 20250210 | 180800 | 4564886610 | 8740 | 8740 | 8740 | 8740 | 0 |
| 72 | 20250210 | 180700 | 4564886610 | 8740 | 8740 | 8740 | 8740 | 0 |
| 73 | 20250210 | 180600 | 4564886610 | 8740 | 8740 | 8740 | 8740 | 0 |
| 74 | 20250210 | 180500 | 4564886610 | 8740 | 8740 | 8740 | 8740 | 0 |
| 75 | 20250210 | 180400 | 4564886610 | 8740 | 8740 | 8740 | 8740 | 0 |
| 76 | 20250210 | 180300 | 4564886610 | 8740 | 8740 | 8740 | 8740 | 0 |
| 77 | 20250210 | 180200 | 4564886610 | 8740 | 8740 | 8740 | 8740 | 0 |
| 78 | 20250210 | 180100 | 4564886610 | 8740 | 8740 | 8740 | 8740 | 0 |
| 79 | 20250210 | 180000 | 4564886610 | 8740 | 8740 | 8740 | 8740 | 0 |
| 80 | 20250210 | 175900 | 4564886610 | 8740 | 8740 | 8740 | 8740 | 0 |
| 81 | 20250210 | 175800 | 4564886610 | 8740 | 8740 | 8740 | 8740 | 0 |
| 82 | 20250210 | 175700 | 4564886610 | 8740 | 8740 | 8740 | 8740 | 0 |
| 83 | 20250210 | 175600 | 4564886610 | 8740 | 8740 | 8740 | 8740 | 0 |
| 84 | 20250210 | 175500 | 4564886610 | 8740 | 8740 | 8740 | 8740 | 0 |
| 85 | 20250210 | 175400 | 4564886610 | 8740 | 8740 | 8740 | 8740 | 0 |
| 86 | 20250210 | 175300 | 4564886610 | 8740 | 8740 | 8740 | 8740 | 0 |
| 87 | 20250210 | 175200 | 4564886610 | 8740 | 8740 | 8740 | 8740 | 0 |
| 88 | 20250210 | 175100 | 4564886610 | 8740 | 8740 | 8740 | 8740 | 0 |
| 89 | 20250210 | 175000 | 4564886610 | 8740 | 8740 | 8740 | 8740 | 0 |
| 90 | 20250210 | 174900 | 4564886610 | 8740 | 8740 | 8740 | 8740 | 0 |
| 91 | 20250210 | 174800 | 4564886610 | 8740 | 8740 | 8740 | 8740 | 0 |
| 92 | 20250210 | 174700 | 4564886610 | 8740 | 8740 | 8740 | 8740 | 9871 |
| 93 | 20250210 | 174600 | 4564886610 | 8740 | 8740 | 8740 | 8740 | 0 |
| 94 | 20250210 | 174500 | 4564886610 | 8740 | 8740 | 8740 | 8740 | 0 |
| 95 | 20250210 | 174400 | 4564886610 | 8740 | 8740 | 8740 | 8740 | 0 |
| 96 | 20250210 | 174300 | 4564886610 | 8740 | 8740 | 8740 | 8740 | 0 |
| 97 | 20250210 | 174200 | 4564886610 | 8740 | 8740 | 8740 | 8740 | 0 |
| 98 | 20250210 | 174100 | 4564886610 | 8740 | 8740 | 8740 | 8740 | 0 |
| 99 | 20250210 | 174000 | 4564886610 | 8740 | 8740 | 8740 | 8740 | 0 |
| 100 | 20250210 | 173900 | 4564886610 | 8740 | 8740 | 8740 | 8740 | 0 |
| 101 | 20250210 | 173800 | 4564886610 | 8740 | 8740 | 8740 | 8740 | 0 |
| 102 | 20250210 | 173700 | 4564886610 | 8740 | 8740 | 8740 | 8740 | 0 |
| 103 | 20250210 | 173600 | 4564886610 | 8740 | 8740 | 8740 | 8740 | 0 |
| 104 | 20250210 | 173500 | 4564886610 | 8740 | 8740 | 8740 | 8740 | 0 |
| 105 | 20250210 | 173400 | 4564886610 | 8740 | 8740 | 8740 | 8740 | 0 |
| 106 | 20250210 | 173300 | 4564886610 | 8740 | 8740 | 8740 | 8740 | 0 |
| 107 | 20250210 | 173200 | 4564886610 | 8740 | 8740 | 8740 | 8740 | 0 |
| 108 | 20250210 | 173100 | 4564886610 | 8740 | 8740 | 8740 | 8740 | 0 |
| 109 | 20250210 | 173000 | 4564886610 | 8740 | 8740 | 8740 | 8740 | 0 |
| 110 | 20250210 | 172900 | 4564886610 | 8740 | 8740 | 8740 | 8740 | 0 |
| 111 | 20250210 | 172800 | 4564886610 | 8740 | 8740 | 8740 | 8740 | 0 |
| 112 | 20250210 | 172700 | 4564886610 | 8740 | 8740 | 8740 | 8740 | 0 |
| 113 | 20250210 | 172600 | 4564886610 | 8740 | 8740 | 8740 | 8740 | 0 |
| 114 | 20250210 | 172500 | 4564886610 | 8740 | 8740 | 8740 | 8740 | 0 |
| 115 | 20250210 | 172400 | 4564886610 | 8740 | 8740 | 8740 | 8740 | 0 |
| 116 | 20250210 | 172300 | 4564886610 | 8740 | 8740 | 8740 | 8740 | 0 |
| 117 | 20250210 | 172200 | 4564886610 | 8740 | 8740 | 8740 | 8740 | 0 |
| 118 | 20250210 | 172100 | 4564886610 | 8740 | 8740 | 8740 | 8740 | 0 |
| 119 | 20250210 | 172000 | 4564886610 | 8740 | 8740 | 8740 | 8740 | 0 |
| 120 | 20250210 | 171900 | 4564886610 | 8740 | 8740 | 8740 | 8740 | 0 |
| 121 | 20250210 | 171800 | 4564886610 | 8740 | 8740 | 8740 | 8740 | 0 |
| 122 | 20250210 | 171700 | 4564886610 | 8740 | 8740 | 8740 | 8740 | 9871 |
| 123 | 20250210 | 171600 | 4564886610 | 8740 | 8740 | 8740 | 8740 | 0 |
| 124 | 20250210 | 171500 | 4564886610 | 8740 | 8740 | 8740 | 8740 | 0 |
| 125 | 20250210 | 171400 | 4564886610 | 8740 | 8740 | 8740 | 8740 | 0 |
| 126 | 20250210 | 171300 | 4564886610 | 8740 | 8740 | 8740 | 8740 | 0 |
| 127 | 20250210 | 171200 | 4564886610 | 8740 | 8740 | 8740 | 8740 | 0 |
| 128 | 20250210 | 171100 | 4564886610 | 8740 | 8740 | 8740 | 8740 | 0 |
| 129 | 20250210 | 171000 | 4564886610 | 8740 | 8740 | 8740 | 8740 | 0 |
| 130 | 20250210 | 170900 | 4564886610 | 8740 | 8740 | 8740 | 8740 | 0 |
| 131 | 20250210 | 170800 | 4564886610 | 8740 | 8740 | 8740 | 8740 | 0 |
| 132 | 20250210 | 170700 | 4564886610 | 8740 | 8740 | 8740 | 8740 | 0 |
| 133 | 20250210 | 170600 | 4564886610 | 8740 | 8740 | 8740 | 8740 | 0 |
| 134 | 20250210 | 170500 | 4564886610 | 8740 | 8740 | 8740 | 8740 | 0 |
| 135 | 20250210 | 170400 | 4564886610 | 8740 | 8740 | 8740 | 8740 | 0 |
| 136 | 20250210 | 170300 | 4564886610 | 8740 | 8740 | 8740 | 8740 | 0 |
| 137 | 20250210 | 170200 | 4564886610 | 8740 | 8740 | 8740 | 8740 | 0 |
| 138 | 20250210 | 170100 | 4564886610 | 8740 | 8740 | 8740 | 8740 | 0 |
| 139 | 20250210 | 170000 | 4564886610 | 8740 | 8740 | 8740 | 8740 | 0 |
| 140 | 20250210 | 165900 | 4564886610 | 8740 | 8740 | 8740 | 8740 | 0 |
| 141 | 20250210 | 165800 | 4564886610 | 8740 | 8740 | 8740 | 8740 | 0 |
| 142 | 20250210 | 165700 | 4564886610 | 8740 | 8740 | 8740 | 8740 | 0 |
| 143 | 20250210 | 165600 | 4564886610 | 8740 | 8740 | 8740 | 8740 | 0 |
| 144 | 20250210 | 165500 | 4564886610 | 8740 | 8740 | 8740 | 8740 | 0 |
| 145 | 20250210 | 165400 | 4564886610 | 8740 | 8740 | 8740 | 8740 | 0 |
| 146 | 20250210 | 165300 | 4564886610 | 8740 | 8740 | 8740 | 8740 | 0 |
| 147 | 20250210 | 165200 | 4564886610 | 8740 | 8740 | 8740 | 8740 | 0 |
| 148 | 20250210 | 165100 | 4564886610 | 8740 | 8740 | 8740 | 8740 | 0 |
| 149 | 20250210 | 165000 | 4564886610 | 8740 | 8740 | 8740 | 8740 | 0 |
| 150 | 20250210 | 164900 | 4564886610 | 8740 | 8740 | 8740 | 8740 | 0 |
| 151 | 20250210 | 164800 | 4564886610 | 8740 | 8740 | 8740 | 8740 | 0 |
| 152 | 20250210 | 164700 | 4564886610 | 8740 | 8740 | 8740 | 8740 | 9871 |
| 153 | 20250210 | 164600 | 4564886610 | 8740 | 8740 | 8740 | 8740 | 0 |
| 154 | 20250210 | 164500 | 4564886610 | 8740 | 8740 | 8740 | 8740 | 0 |
| 155 | 20250210 | 164400 | 4564886610 | 8740 | 8740 | 8740 | 8740 | 0 |
| 156 | 20250210 | 164300 | 4564886610 | 8740 | 8740 | 8740 | 8740 | 0 |
| 157 | 20250210 | 164200 | 4564886610 | 8740 | 8740 | 8740 | 8740 | 0 |
| 158 | 20250210 | 164100 | 4564886610 | 8740 | 8740 | 8740 | 8740 | 0 |
| 159 | 20250210 | 164000 | 4564886610 | 8740 | 8740 | 8740 | 8740 | 0 |
| 160 | 20250210 | 163900 | 4564886610 | 8740 | 8740 | 8740 | 8740 | 0 |
| 161 | 20250210 | 163800 | 4564886610 | 8740 | 8740 | 8740 | 8740 | 0 |
| 162 | 20250210 | 163700 | 4564886610 | 8740 | 8740 | 8740 | 8740 | 0 |
| 163 | 20250210 | 163600 | 4564886610 | 8740 | 8740 | 8740 | 8740 | 0 |
| 164 | 20250210 | 163500 | 4564886610 | 8740 | 8740 | 8740 | 8740 | 0 |
| 165 | 20250210 | 163400 | 4564886610 | 8740 | 8740 | 8740 | 8740 | 0 |
| 166 | 20250210 | 163300 | 4564886610 | 8740 | 8740 | 8740 | 8740 | 0 |
| 167 | 20250210 | 163200 | 4564886610 | 8740 | 8740 | 8740 | 8740 | 0 |
| 168 | 20250210 | 163100 | 4564886610 | 8740 | 8740 | 8740 | 8740 | 0 |
| 169 | 20250210 | 163000 | 4564886610 | 8740 | 8740 | 8740 | 8740 | 0 |
| 170 | 20250210 | 162900 | 4564886610 | 8740 | 8740 | 8740 | 8740 | 0 |
| 171 | 20250210 | 162800 | 4564886610 | 8740 | 8740 | 8740 | 8740 | 0 |
| 172 | 20250210 | 162700 | 4564886610 | 8740 | 8740 | 8740 | 8740 | 0 |
| 173 | 20250210 | 162600 | 4564886610 | 8740 | 8740 | 8740 | 8740 | 0 |
| 174 | 20250210 | 162500 | 4564886610 | 8740 | 8740 | 8740 | 8740 | 0 |
| 175 | 20250210 | 162400 | 4564886610 | 8740 | 8740 | 8740 | 8740 | 0 |
| 176 | 20250210 | 162300 | 4564886610 | 8740 | 8740 | 8740 | 8740 | 0 |
| 177 | 20250210 | 162200 | 4564886610 | 8740 | 8740 | 8740 | 8740 | 0 |
| 178 | 20250210 | 162100 | 4564886610 | 8740 | 8740 | 8740 | 8740 | 0 |
| 179 | 20250210 | 162000 | 4564886610 | 8740 | 8740 | 8740 | 8740 | 0 |
| 180 | 20250210 | 161900 | 4564886610 | 8740 | 8740 | 8740 | 8740 | 0 |
| 181 | 20250210 | 161800 | 4564886610 | 8740 | 8740 | 8740 | 8740 | 0 |
| 182 | 20250210 | 161700 | 4564886610 | 8740 | 8740 | 8740 | 8740 | 9871 |
| 183 | 20250210 | 161600 | 4564886610 | 8740 | 8740 | 8740 | 8740 | 0 |
| 184 | 20250210 | 161500 | 4564886610 | 8740 | 8740 | 8740 | 8740 | 0 |
| 185 | 20250210 | 161400 | 4564886610 | 8740 | 8740 | 8740 | 8740 | 0 |
| 186 | 20250210 | 161300 | 4564886610 | 8740 | 8740 | 8740 | 8740 | 0 |
| 187 | 20250210 | 161200 | 4564886610 | 8740 | 8740 | 8740 | 8740 | 0 |
| 188 | 20250210 | 161100 | 4564886610 | 8740 | 8740 | 8740 | 8740 | 0 |
| 189 | 20250210 | 161000 | 4564886610 | 8740 | 8740 | 8740 | 8740 | 0 |
| 190 | 20250210 | 160900 | 4564886610 | 8740 | 8740 | 8740 | 8740 | 0 |
| 191 | 20250210 | 160800 | 4564886610 | 8740 | 8740 | 8740 | 8740 | 0 |
| 192 | 20250210 | 160700 | 4564886610 | 8740 | 8740 | 8740 | 8740 | 0 |
| 193 | 20250210 | 160600 | 4564886610 | 8740 | 8740 | 8740 | 8740 | 0 |
| 194 | 20250210 | 160500 | 4564886610 | 8740 | 8740 | 8740 | 8740 | 0 |
| 195 | 20250210 | 160400 | 4564886610 | 8740 | 8740 | 8740 | 8740 | 0 |
| 196 | 20250210 | 160300 | 4564886610 | 8740 | 8740 | 8740 | 8740 | 0 |
| 197 | 20250210 | 160200 | 4564886610 | 8740 | 8740 | 8740 | 8740 | 0 |
| 198 | 20250210 | 160100 | 4564886610 | 8740 | 8740 | 8740 | 8740 | 0 |
| 199 | 20250210 | 160000 | 4564886610 | 8740 | 8740 | 8740 | 8740 | 0 |
| 200 | 20250210 | 155900 | 4564886610 | 8740 | 8740 | 8740 | 8740 | 0 |
| 201 | 20250210 | 155800 | 4564886610 | 8740 | 8740 | 8740 | 8740 | 0 |
| 202 | 20250210 | 155700 | 4564886610 | 8740 | 8740 | 8740 | 8740 | 0 |
| 203 | 20250210 | 155600 | 4564886610 | 8740 | 8740 | 8740 | 8740 | 0 |
| 204 | 20250210 | 155500 | 4564886610 | 8740 | 8740 | 8740 | 8740 | 0 |
| 205 | 20250210 | 155400 | 4564886610 | 8740 | 8740 | 8740 | 8740 | 0 |
| 206 | 20250210 | 155300 | 4564886610 | 8740 | 8740 | 8740 | 8740 | 0 |
| 207 | 20250210 | 155200 | 4564886610 | 8740 | 8740 | 8740 | 8740 | 0 |
| 208 | 20250210 | 155100 | 4564886610 | 8740 | 8740 | 8740 | 8740 | 0 |
| 209 | 20250210 | 155000 | 4564886610 | 8740 | 8740 | 8740 | 8740 | 0 |
| 210 | 20250210 | 154900 | 4564886610 | 8740 | 8740 | 8740 | 8740 | 0 |
| 211 | 20250210 | 154800 | 4564886610 | 8740 | 8740 | 8740 | 8740 | 0 |
| 212 | 20250210 | 154700 | 4564886610 | 8740 | 8740 | 8740 | 8740 | 9871 |
| 213 | 20250210 | 154600 | 4564886610 | 8740 | 8740 | 8740 | 8740 | 0 |
| 214 | 20250210 | 154500 | 4564886610 | 8740 | 8740 | 8740 | 8740 | 0 |
| 215 | 20250210 | 154400 | 4564886610 | 8740 | 8740 | 8740 | 8740 | 0 |
| 216 | 20250210 | 154300 | 4564886610 | 8740 | 8740 | 8740 | 8740 | 0 |
| 217 | 20250210 | 154200 | 4564886610 | 8740 | 8740 | 8740 | 8740 | 0 |
| 218 | 20250210 | 154100 | 4564886610 | 8740 | 8740 | 8740 | 8740 | 0 |
| 219 | 20250210 | 154000 | 4564886610 | 8740 | 8740 | 8740 | 8740 | 0 |
| 220 | 20250210 | 153900 | 4564886610 | 8740 | 8740 | 8740 | 8740 | 0 |
| 221 | 20250210 | 153800 | 4564886610 | 8740 | 8740 | 8740 | 8740 | 0 |
| 222 | 20250210 | 153700 | 4564886610 | 8740 | 8740 | 8740 | 8740 | 0 |
| 223 | 20250210 | 153600 | 4564886610 | 8740 | 8740 | 8740 | 8740 | 0 |
| 224 | 20250210 | 153500 | 4564886610 | 8740 | 8740 | 8740 | 8740 | 0 |
| 225 | 20250210 | 153400 | 4564886610 | 8740 | 8740 | 8740 | 8740 | 0 |
| 226 | 20250210 | 153300 | 4564886610 | 8740 | 8740 | 8740 | 8740 | 0 |
| 227 | 20250210 | 153200 | 4564886610 | 8740 | 8740 | 8740 | 8740 | 0 |
| 228 | 20250210 | 153100 | 4564886610 | 8740 | 8740 | 8740 | 8740 | 0 |
| 229 | 20250210 | 153000 | 4564886610 | 8740 | 8740 | 8740 | 8740 | 9871 |
| 230 | 20250210 | 152900 | 4478614070 | 8800 | 8800 | 8800 | 8800 | 0 |
| 231 | 20250210 | 152800 | 4478614070 | 8800 | 8800 | 8800 | 8800 | 0 |
| 232 | 20250210 | 152700 | 4478614070 | 8800 | 8800 | 8800 | 8800 | 0 |
| 233 | 20250210 | 152600 | 4478614070 | 8800 | 8800 | 8800 | 8800 | 0 |
| 234 | 20250210 | 152500 | 4478614070 | 8800 | 8800 | 8800 | 8800 | 0 |
| 235 | 20250210 | 152400 | 4478614070 | 8800 | 8800 | 8800 | 8800 | 0 |
| 236 | 20250210 | 152300 | 4478614070 | 8800 | 8800 | 8800 | 8800 | 0 |
| 237 | 20250210 | 152200 | 4478614070 | 8800 | 8800 | 8800 | 8800 | 0 |
| 238 | 20250210 | 152100 | 4478614070 | 8800 | 8800 | 8800 | 8800 | 0 |
| 239 | 20250210 | 152000 | 4478614070 | 8800 | 8800 | 8800 | 8800 | 0 |
| 240 | 20250210 | 151900 | 4478614070 | 8800 | 8800 | 8800 | 8790 | 1315 |
| 241 | 20250210 | 151800 | 4467047420 | 8790 | 8790 | 8790 | 8780 | 3482 |
| 242 | 20250210 | 151700 | 4436442300 | 8790 | 8780 | 8790 | 8780 | 364 |
| 243 | 20250210 | 151600 | 4433242810 | 8780 | 8780 | 8790 | 8780 | 178 |
| 244 | 20250210 | 151500 | 4431679940 | 8790 | 8780 | 8790 | 8780 | 224 |
| 245 | 20250210 | 151400 | 4429713210 | 8780 | 8780 | 8780 | 8780 | 1201 |
| 246 | 20250210 | 151300 | 4419168430 | 8780 | 8760 | 8780 | 8760 | 1753 |
| 247 | 20250210 | 151200 | 4403777700 | 8760 | 8770 | 8780 | 8760 | 346 |
| 248 | 20250210 | 151100 | 4400746080 | 8780 | 8760 | 8780 | 8760 | 436 |
| 249 | 20250210 | 151000 | 4396923380 | 8780 | 8790 | 8790 | 8760 | 556 |
| 250 | 20250210 | 150900 | 4392045610 | 8780 | 8780 | 8790 | 8780 | 2149 |
| 251 | 20250210 | 150800 | 4373177300 | 8780 | 8770 | 8780 | 8770 | 1317 |
| 252 | 20250210 | 150700 | 4361627160 | 8780 | 8790 | 8790 | 8780 | 1128 |
| 253 | 20250210 | 150600 | 4351720720 | 8790 | 8790 | 8790 | 8780 | 596 |
| 254 | 20250210 | 150500 | 4346483980 | 8780 | 8780 | 8780 | 8780 | 646 |
| 255 | 20250210 | 150400 | 4340812100 | 8780 | 8780 | 8780 | 8770 | 3340 |
| 256 | 20250210 | 150300 | 4311490310 | 8770 | 8770 | 8780 | 8770 | 394 |
| 257 | 20250210 | 150200 | 4308033930 | 8770 | 8770 | 8780 | 8770 | 482 |
| 258 | 20250210 | 150100 | 4303804980 | 8780 | 8770 | 8780 | 8770 | 1157 |
| 259 | 20250210 | 150000 | 4293657800 | 8750 | 8760 | 8760 | 8750 | 1224 |
| 260 | 20250210 | 145900 | 4282943140 | 8760 | 8770 | 8770 | 8760 | 709 |
| 261 | 20250210 | 145800 | 4276732090 | 8760 | 8760 | 8770 | 8760 | 308 |
| 262 | 20250210 | 145700 | 4274033980 | 8770 | 8770 | 8770 | 8770 | 386 |
| 263 | 20250210 | 145600 | 4270648760 | 8760 | 8770 | 8770 | 8760 | 62 |
| 264 | 20250210 | 145500 | 4270105520 | 8770 | 8770 | 8770 | 8770 | 300 |
| 265 | 20250210 | 145400 | 4267474520 | 8760 | 8770 | 8770 | 8760 | 92 |
| 266 | 20250210 | 145300 | 4266668590 | 8760 | 8770 | 8780 | 8760 | 546 |
| 267 | 20250210 | 145200 | 4261881390 | 8770 | 8780 | 8780 | 8770 | 741 |
| 268 | 20250210 | 145100 | 4255381210 | 8780 | 8780 | 8780 | 8780 | 432 |
| 269 | 20250210 | 145000 | 4251588250 | 8780 | 8780 | 8780 | 8780 | 217 |
| 270 | 20250210 | 144900 | 4249682990 | 8780 | 8780 | 8780 | 8780 | 179 |
| 271 | 20250210 | 144800 | 4248111370 | 8780 | 8780 | 8780 | 8780 | 191 |
| 272 | 20250210 | 144700 | 4246434390 | 8770 | 8780 | 8780 | 8770 | 112 |
| 273 | 20250210 | 144600 | 4245452140 | 8770 | 8780 | 8780 | 8770 | 415 |
| 274 | 20250210 | 144500 | 4241809350 | 8780 | 8780 | 8800 | 8780 | 2281 |
| 275 | 20250210 | 144400 | 4221776950 | 8780 | 8780 | 8800 | 8780 | 170 |
| 276 | 20250210 | 144300 | 4220283210 | 8790 | 8790 | 8790 | 8790 | 116 |
| 277 | 20250210 | 144200 | 4219263570 | 8790 | 8800 | 8800 | 8790 | 983 |
| 278 | 20250210 | 144100 | 4210616020 | 8800 | 8800 | 8800 | 8800 | 216 |
| 279 | 20250210 | 144000 | 4208715220 | 8800 | 8790 | 8800 | 8790 | 1350 |
| 280 | 20250210 | 143900 | 4196839720 | 8790 | 8800 | 8800 | 8780 | 131 |
| 281 | 20250210 | 143800 | 4195689290 | 8780 | 8780 | 8800 | 8780 | 120 |
| 282 | 20250210 | 143700 | 4194633390 | 8800 | 8790 | 8800 | 8780 | 19 |
| 283 | 20250210 | 143600 | 4194466410 | 8780 | 8800 | 8800 | 8770 | 46 |
| 284 | 20250210 | 143500 | 4194062470 | 8770 | 8800 | 8800 | 8770 | 942 |
| 285 | 20250210 | 143400 | 4185787140 | 8800 | 8780 | 8800 | 8780 | 2178 |
| 286 | 20250210 | 143300 | 4166634810 | 8780 | 8780 | 8780 | 8770 | 791 |
| 287 | 20250210 | 143200 | 4159692710 | 8780 | 8760 | 8780 | 8760 | 1362 |
| 288 | 20250210 | 143100 | 4147743880 | 8760 | 8770 | 8770 | 8760 | 579 |
| 289 | 20250210 | 143000 | 4142670900 | 8770 | 8760 | 8770 | 8760 | 1623 |
| 290 | 20250210 | 142900 | 4128453320 | 8770 | 8770 | 8780 | 8770 | 1509 |
| 291 | 20250210 | 142800 | 4115215330 | 8780 | 8770 | 8780 | 8770 | 52 |
| 292 | 20250210 | 142700 | 4114759280 | 8770 | 8770 | 8780 | 8770 | 184 |
| 293 | 20250210 | 142600 | 4113144910 | 8770 | 8770 | 8780 | 8770 | 566 |
| 294 | 20250210 | 142500 | 4108180950 | 8780 | 8760 | 8780 | 8750 | 1166 |
| 295 | 20250210 | 142400 | 4097961070 | 8760 | 8760 | 8760 | 8760 | 34 |
| 296 | 20250210 | 142300 | 4097663230 | 8760 | 8750 | 8760 | 8750 | 582 |
| 297 | 20250210 | 142200 | 4092570210 | 8750 | 8760 | 8760 | 8740 | 10 |
| 298 | 20250210 | 142100 | 4092482730 | 8740 | 8750 | 8750 | 8740 | 72 |
| 299 | 20250210 | 142000 | 4091852740 | 8740 | 8740 | 8750 | 8740 | 163 |
| 300 | 20250210 | 141900 | 4090427840 | 8740 | 8740 | 8740 | 8730 | 685 |
| 301 | 20250210 | 141800 | 4084447110 | 8750 | 8760 | 8760 | 8730 | 106 |
| 302 | 20250210 | 141700 | 4083521620 | 8730 | 8750 | 8750 | 8730 | 808 |
| 303 | 20250210 | 141600 | 4076454230 | 8730 | 8730 | 8750 | 8730 | 32 |
| 304 | 20250210 | 141500 | 4076174770 | 8750 | 8730 | 8750 | 8730 | 16 |
| 305 | 20250210 | 141400 | 4076034910 | 8750 | 8750 | 8750 | 8750 | 1 |
| 306 | 20250210 | 141300 | 4076026160 | 8730 | 8740 | 8740 | 8730 | 798 |
| 307 | 20250210 | 141200 | 4069059120 | 8730 | 8730 | 8730 | 8730 | 450 |
| 308 | 20250210 | 141100 | 4065130620 | 8730 | 8730 | 8730 | 8730 | 535 |
| 309 | 20250210 | 141000 | 4060460070 | 8730 | 8720 | 8730 | 8720 | 437 |
| 310 | 20250210 | 140900 | 4056647490 | 8720 | 8730 | 8730 | 8720 | 869 |
| 311 | 20250210 | 140800 | 4049069650 | 8730 | 8730 | 8730 | 8730 | 1486 |
| 312 | 20250210 | 140700 | 4036096870 | 8730 | 8740 | 8740 | 8730 | 43 |
| 313 | 20250210 | 140600 | 4035721110 | 8740 | 8740 | 8750 | 8730 | 338 |
| 314 | 20250210 | 140500 | 4032768770 | 8740 | 8760 | 8760 | 8740 | 88 |
| 315 | 20250210 | 140400 | 4031999620 | 8760 | 8760 | 8760 | 8740 | 1478 |
| 316 | 20250210 | 140300 | 4019067650 | 8760 | 8740 | 8760 | 8740 | 117 |
| 317 | 20250210 | 140200 | 4018044730 | 8760 | 8740 | 8760 | 8740 | 14 |
| 318 | 20250210 | 140100 | 4017922130 | 8760 | 8740 | 8760 | 8740 | 811 |
| 319 | 20250210 | 140000 | 4010833870 | 8760 | 8760 | 8760 | 8760 | 0 |
| 320 | 20250210 | 135900 | 4010833870 | 8760 | 8730 | 8760 | 8730 | 59 |
| 321 | 20250210 | 135800 | 4010318620 | 8760 | 8740 | 8770 | 8740 | 1590 |
| 322 | 20250210 | 135700 | 3996421840 | 8770 | 8730 | 8770 | 8730 | 19 |
| 323 | 20250210 | 135600 | 3996255730 | 8740 | 8770 | 8770 | 8740 | 3041 |
| 324 | 20250210 | 135500 | 3969653460 | 8770 | 8770 | 8770 | 8770 | 0 |
| 325 | 20250210 | 135400 | 3969653460 | 8770 | 8770 | 8770 | 8770 | 0 |
| 326 | 20250210 | 135300 | 3969653460 | 8770 | 8780 | 8780 | 8770 | 547 |
| 327 | 20250210 | 135200 | 3964855360 | 8780 | 8780 | 8780 | 8780 | 0 |
| 328 | 20250210 | 135100 | 3964855360 | 8780 | 8790 | 8790 | 8780 | 203 |
| 329 | 20250210 | 135000 | 3963072990 | 8780 | 8780 | 8780 | 8780 | 1 |
| 330 | 20250210 | 134900 | 3963064210 | 8780 | 8790 | 8790 | 8780 | 792 |
| 331 | 20250210 | 134800 | 3956109340 | 8800 | 8800 | 8800 | 8800 | 36 |
| 332 | 20250210 | 134700 | 3955792540 | 8800 | 8800 | 8800 | 8800 | 0 |
| 333 | 20250210 | 134600 | 3955792540 | 8800 | 8800 | 8800 | 8780 | 1749 |
| 334 | 20250210 | 134500 | 3940425340 | 8800 | 8800 | 8800 | 8800 | 1117 |
| 335 | 20250210 | 134400 | 3930595740 | 8800 | 8800 | 8800 | 8800 | 1270 |
| 336 | 20250210 | 134300 | 3919419740 | 8820 | 8800 | 8820 | 8800 | 255 |
| 337 | 20250210 | 134200 | 3917173540 | 8810 | 8800 | 8810 | 8790 | 698 |
| 338 | 20250210 | 134100 | 3911031270 | 8790 | 8810 | 8820 | 8790 | 516 |
| 339 | 20250210 | 134000 | 3906493170 | 8790 | 8810 | 8810 | 8790 | 926 |
| 340 | 20250210 | 133900 | 3898345210 | 8810 | 8810 | 8810 | 8790 | 12 |
| 341 | 20250210 | 133800 | 3898239610 | 8790 | 8790 | 8810 | 8790 | 129 |
| 342 | 20250210 | 133700 | 3897105660 | 8810 | 8810 | 8810 | 8790 | 16 |
| 343 | 20250210 | 133600 | 3896964820 | 8790 | 8790 | 8810 | 8780 | 701 |
| 344 | 20250210 | 133500 | 3890802600 | 8790 | 8800 | 8800 | 8790 | 1242 |
| 345 | 20250210 | 133400 | 3879873970 | 8800 | 8810 | 8810 | 8800 | 1024 |
| 346 | 20250210 | 133300 | 3870858640 | 8810 | 8820 | 8820 | 8810 | 303 |
| 347 | 20250210 | 133200 | 3868188810 | 8820 | 8830 | 8830 | 8800 | 110 |
| 348 | 20250210 | 133100 | 3867220700 | 8830 | 8820 | 8830 | 8790 | 803 |
| 349 | 20250210 | 133000 | 3860156980 | 8820 | 8800 | 8820 | 8800 | 31 |
| 350 | 20250210 | 132900 | 3859884100 | 8800 | 8800 | 8800 | 8800 | 100 |
| 351 | 20250210 | 132800 | 3859004100 | 8820 | 8800 | 8820 | 8800 | 1888 |
| 352 | 20250210 | 132700 | 3842383940 | 8800 | 8800 | 8800 | 8790 | 315 |
| 353 | 20250210 | 132600 | 3839614940 | 8790 | 8790 | 8800 | 8790 | 1280 |
| 354 | 20250210 | 132500 | 3828352140 | 8790 | 8790 | 8790 | 8790 | 80 |
| 355 | 20250210 | 132400 | 3827648940 | 8780 | 8780 | 8780 | 8780 | 0 |
| 356 | 20250210 | 132300 | 3827648940 | 8780 | 8780 | 8800 | 8780 | 4 |
| 357 | 20250210 | 132200 | 3827613800 | 8800 | 8780 | 8800 | 8780 | 254 |
| 358 | 20250210 | 132100 | 3825378700 | 8780 | 8780 | 8780 | 8770 | 196 |
| 359 | 20250210 | 132000 | 3823659430 | 8780 | 8780 | 8780 | 8780 | 0 |
| 360 | 20250210 | 131900 | 3823659430 | 8780 | 8770 | 8780 | 8770 | 299 |
| 361 | 20250210 | 131800 | 3821034410 | 8770 | 8780 | 8780 | 8770 | 1135 |
| 362 | 20250210 | 131700 | 3811080450 | 8770 | 8800 | 8800 | 8770 | 163 |
| 363 | 20250210 | 131600 | 3809649000 | 8800 | 8790 | 8800 | 8770 | 31 |
| 364 | 20250210 | 131500 | 3809376760 | 8770 | 8800 | 8800 | 8770 | 1430 |
| 365 | 20250210 | 131400 | 3796834560 | 8760 | 8760 | 8800 | 8760 | 47 |
| 366 | 20250210 | 131300 | 3796422640 | 8800 | 8800 | 8800 | 8760 | 2071 |
| 367 | 20250210 | 131200 | 3778200000 | 8800 | 8760 | 8800 | 8760 | 57 |
| 368 | 20250210 | 131100 | 3777698640 | 8760 | 8760 | 8760 | 8760 | 465 |
| 369 | 20250210 | 131000 | 3773625240 | 8760 | 8770 | 8770 | 8760 | 100 |
| 370 | 20250210 | 130900 | 3772749140 | 8760 | 8780 | 8780 | 8760 | 3248 |
| 371 | 20250210 | 130800 | 3744283460 | 8800 | 8800 | 8800 | 8800 | 29 |
| 372 | 20250210 | 130700 | 3744028260 | 8800 | 8780 | 8810 | 8780 | 77 |
| 373 | 20250210 | 130600 | 3743350690 | 8810 | 8810 | 8810 | 8810 | 8 |
| 374 | 20250210 | 130500 | 3743280210 | 8800 | 8830 | 8830 | 8800 | 130 |
| 375 | 20250210 | 130400 | 3742135410 | 8810 | 8800 | 8820 | 8800 | 962 |
| 376 | 20250210 | 130300 | 3733654690 | 8800 | 8810 | 8810 | 8800 | 146 |
| 377 | 20250210 | 130200 | 3732368470 | 8780 | 8800 | 8820 | 8770 | 572 |
| 378 | 20250210 | 130100 | 3727335040 | 8750 | 8750 | 8750 | 8750 | 0 |
| 379 | 20250210 | 130000 | 3727335040 | 8750 | 8750 | 8750 | 8750 | 0 |
| 380 | 20250210 | 125900 | 3727335040 | 8750 | 8780 | 8800 | 8750 | 744 |
| 381 | 20250210 | 125800 | 3720800670 | 8780 | 8760 | 8790 | 8750 | 18 |
| 382 | 20250210 | 125700 | 3720642890 | 8790 | 8750 | 8790 | 8750 | 36 |
| 383 | 20250210 | 125600 | 3720326730 | 8790 | 8770 | 8800 | 8750 | 164 |
| 384 | 20250210 | 125500 | 3718891410 | 8800 | 8740 | 8800 | 8740 | 1658 |
| 385 | 20250210 | 125400 | 3704350790 | 8770 | 8770 | 8770 | 8740 | 10 |
| 386 | 20250210 | 125300 | 3704263210 | 8740 | 8770 | 8770 | 8740 | 12 |
| 387 | 20250210 | 125200 | 3704158180 | 8770 | 8740 | 8770 | 8730 | 1455 |
| 388 | 20250210 | 125100 | 3691448730 | 8740 | 8740 | 8770 | 8740 | 366 |
| 389 | 20250210 | 125000 | 3688240830 | 8770 | 8770 | 8770 | 8740 | 231 |
| 390 | 20250210 | 124900 | 3686218080 | 8740 | 8740 | 8800 | 8730 | 1493 |
| 391 | 20250210 | 124800 | 3673135090 | 8780 | 8780 | 8780 | 8740 | 105 |
| 392 | 20250210 | 124700 | 3672213510 | 8780 | 8730 | 8780 | 8730 | 13 |
| 393 | 20250210 | 124600 | 3672099680 | 8780 | 8730 | 8780 | 8730 | 951 |
| 394 | 20250210 | 124500 | 3663759710 | 8770 | 8720 | 8770 | 8720 | 54 |
| 395 | 20250210 | 124400 | 3663286510 | 8770 | 8770 | 8770 | 8720 | 135 |
| 396 | 20250210 | 124300 | 3662102910 | 8720 | 8720 | 8770 | 8720 | 974 |
| 397 | 20250210 | 124200 | 3653608400 | 8720 | 8780 | 8780 | 8720 | 5328 |
| 398 | 20250210 | 124100 | 3607081450 | 8780 | 8750 | 8780 | 8750 | 768 |
| 399 | 20250210 | 124000 | 3600361090 | 8780 | 8780 | 8780 | 8750 | 266 |
| 400 | 20250210 | 123900 | 3598032930 | 8780 | 8750 | 8780 | 8750 | 16 |
| 401 | 20250210 | 123800 | 3597892690 | 8780 | 8790 | 8790 | 8750 | 6339 |
| 402 | 20250210 | 123700 | 3542356460 | 8790 | 8770 | 8790 | 8770 | 70 |
| 403 | 20250210 | 123600 | 3541741760 | 8780 | 8770 | 8780 | 8770 | 177 |
| 404 | 20250210 | 123500 | 3540187920 | 8770 | 8760 | 8770 | 8750 | 224 |
| 405 | 20250210 | 123400 | 3538224780 | 8750 | 8740 | 8750 | 8740 | 568 |
| 406 | 20250210 | 123300 | 3533260340 | 8740 | 8750 | 8770 | 8740 | 622 |
| 407 | 20250210 | 123200 | 3527818700 | 8750 | 8770 | 8770 | 8750 | 60 |
| 408 | 20250210 | 123100 | 3527293500 | 8770 | 8770 | 8770 | 8750 | 546 |
| 409 | 20250210 | 123000 | 3522515480 | 8770 | 8760 | 8770 | 8750 | 233 |
| 410 | 20250210 | 122900 | 3520474600 | 8770 | 8760 | 8770 | 8760 | 254 |
| 411 | 20250210 | 122800 | 3518247070 | 8760 | 8770 | 8770 | 8760 | 323 |
| 412 | 20250210 | 122700 | 3515416590 | 8770 | 8770 | 8770 | 8770 | 10 |
| 413 | 20250210 | 122600 | 3515328890 | 8760 | 8770 | 8770 | 8760 | 674 |
| 414 | 20250210 | 122500 | 3509421860 | 8770 | 8770 | 8770 | 8770 | 109 |
| 415 | 20250210 | 122400 | 3508465930 | 8770 | 8750 | 8770 | 8750 | 206 |
| 416 | 20250210 | 122300 | 3506662310 | 8760 | 8770 | 8770 | 8760 | 53 |
| 417 | 20250210 | 122200 | 3506198020 | 8780 | 8780 | 8780 | 8780 | 400 |
| 418 | 20250210 | 122100 | 3502686020 | 8780 | 8780 | 8780 | 8780 | 484 |
| 419 | 20250210 | 122000 | 3498436500 | 8780 | 8780 | 8780 | 8780 | 0 |
| 420 | 20250210 | 121900 | 3498436500 | 8780 | 8780 | 8780 | 8750 | 226 |
| 421 | 20250210 | 121800 | 3496457020 | 8780 | 8760 | 8780 | 8760 | 694 |
| 422 | 20250210 | 121700 | 3490376070 | 8760 | 8760 | 8760 | 8760 | 96 |
| 423 | 20250210 | 121600 | 3489535110 | 8780 | 8770 | 8780 | 8760 | 560 |
| 424 | 20250210 | 121500 | 3484628150 | 8770 | 8780 | 8780 | 8770 | 307 |
| 425 | 20250210 | 121400 | 3481935150 | 8780 | 8770 | 8780 | 8770 | 20 |
| 426 | 20250210 | 121300 | 3481759650 | 8770 | 8790 | 8790 | 8770 | 999 |
| 427 | 20250210 | 121200 | 3472995920 | 8770 | 8790 | 8790 | 8770 | 869 |
| 428 | 20250210 | 121100 | 3465367410 | 8790 | 8800 | 8800 | 8790 | 147 |
| 429 | 20250210 | 121000 | 3464074560 | 8790 | 8790 | 8790 | 8790 | 259 |
| 430 | 20250210 | 120900 | 3461797950 | 8770 | 8780 | 8790 | 8770 | 481 |
| 431 | 20250210 | 120800 | 3457575360 | 8800 | 8790 | 8800 | 8780 | 20 |
| 432 | 20250210 | 120700 | 3457399490 | 8790 | 8790 | 8790 | 8790 | 77 |
| 433 | 20250210 | 120600 | 3456722660 | 8790 | 8800 | 8800 | 8790 | 157 |
| 434 | 20250210 | 120500 | 3455342570 | 8800 | 8790 | 8800 | 8790 | 168 |
| 435 | 20250210 | 120400 | 3453864470 | 8780 | 8800 | 8800 | 8780 | 2332 |
| 436 | 20250210 | 120300 | 3433354450 | 8800 | 8810 | 8810 | 8800 | 440 |
| 437 | 20250210 | 120200 | 3429478490 | 8810 | 8810 | 8810 | 8810 | 1147 |
| 438 | 20250210 | 120100 | 3419373420 | 8830 | 8830 | 8830 | 8830 | 166 |
| 439 | 20250210 | 120000 | 3417907640 | 8810 | 8820 | 8820 | 8810 | 471 |
| 440 | 20250210 | 115900 | 3413753580 | 8820 | 8820 | 8820 | 8820 | 1616 |
| 441 | 20250210 | 115800 | 3399500460 | 8820 | 8830 | 8830 | 8820 | 793 |
| 442 | 20250210 | 115700 | 3392498320 | 8830 | 8830 | 8840 | 8830 | 58 |
| 443 | 20250210 | 115600 | 3391986160 | 8830 | 8840 | 8840 | 8830 | 545 |
| 444 | 20250210 | 115500 | 3387172360 | 8840 | 8860 | 8860 | 8840 | 169 |
| 445 | 20250210 | 115400 | 3385676320 | 8830 | 8830 | 8830 | 8830 | 100 |
| 446 | 20250210 | 115300 | 3384793320 | 8830 | 8850 | 8860 | 8830 | 509 |
| 447 | 20250210 | 115200 | 3380285160 | 8830 | 8830 | 8840 | 8830 | 309 |
| 448 | 20250210 | 115100 | 3377555340 | 8830 | 8840 | 8840 | 8830 | 326 |
| 449 | 20250210 | 115000 | 3374674460 | 8840 | 8840 | 8840 | 8840 | 49 |
| 450 | 20250210 | 114900 | 3374241300 | 8840 | 8880 | 8880 | 8840 | 230 |
| 451 | 20250210 | 114800 | 3372202140 | 8880 | 8890 | 8890 | 8880 | 795 |
| 452 | 20250210 | 114700 | 3365134700 | 8880 | 8870 | 8880 | 8870 | 86 |
| 453 | 20250210 | 114600 | 3364371660 | 8870 | 8870 | 8870 | 8870 | 936 |
| 454 | 20250210 | 114500 | 3356069340 | 8870 | 8840 | 8870 | 8840 | 25 |
| 455 | 20250210 | 114400 | 3355848040 | 8840 | 8850 | 8850 | 8840 | 150 |
| 456 | 20250210 | 114300 | 3354521790 | 8850 | 8840 | 8870 | 8840 | 58 |
| 457 | 20250210 | 114200 | 3354007500 | 8840 | 8850 | 8890 | 8840 | 398 |
| 458 | 20250210 | 114100 | 3350486140 | 8850 | 8850 | 8850 | 8850 | 548 |
| 459 | 20250210 | 114000 | 3345636340 | 8840 | 8870 | 8900 | 8840 | 4698 |
| 460 | 20250210 | 113900 | 3303898870 | 8850 | 8880 | 8880 | 8850 | 753 |
| 461 | 20250210 | 113800 | 3297230740 | 8880 | 8850 | 8880 | 8840 | 3816 |
| 462 | 20250210 | 113700 | 3263447340 | 8850 | 8850 | 8850 | 8840 | 1025 |
| 463 | 20250210 | 113600 | 3254383020 | 8850 | 8840 | 8850 | 8840 | 1174 |
| 464 | 20250210 | 113500 | 3244003480 | 8840 | 8840 | 8840 | 8840 | 531 |
| 465 | 20250210 | 113400 | 3239309440 | 8830 | 8840 | 8840 | 8820 | 97 |
| 466 | 20250210 | 113300 | 3238453470 | 8840 | 8840 | 8840 | 8840 | 19 |
| 467 | 20250210 | 113200 | 3238285510 | 8840 | 8840 | 8840 | 8840 | 5 |
| 468 | 20250210 | 113100 | 3238241310 | 8840 | 8810 | 8840 | 8810 | 30 |
| 469 | 20250210 | 113000 | 3237976580 | 8820 | 8800 | 8840 | 8800 | 988 |
| 470 | 20250210 | 112900 | 3229277610 | 8810 | 8830 | 8840 | 8800 | 756 |
| 471 | 20250210 | 112800 | 3222616200 | 8850 | 8850 | 8850 | 8850 | 847 |
| 472 | 20250210 | 112700 | 3215120250 | 8850 | 8850 | 8850 | 8850 | 118 |
| 473 | 20250210 | 112600 | 3214075950 | 8850 | 8810 | 8850 | 8810 | 1689 |
| 474 | 20250210 | 112500 | 3199178410 | 8800 | 8820 | 8820 | 8800 | 181 |
| 475 | 20250210 | 112400 | 3197584590 | 8800 | 8800 | 8810 | 8800 | 518 |
| 476 | 20250210 | 112300 | 3193025190 | 8800 | 8790 | 8800 | 8780 | 513 |
| 477 | 20250210 | 112200 | 3188514310 | 8790 | 8830 | 8830 | 8790 | 4036 |
| 478 | 20250210 | 112100 | 3152958830 | 8830 | 8850 | 8850 | 8830 | 1469 |
| 479 | 20250210 | 112000 | 3139979710 | 8840 | 8850 | 8870 | 8840 | 4118 |
| 480 | 20250210 | 111900 | 3103543100 | 8870 | 8860 | 8870 | 8850 | 2260 |
| 481 | 20250210 | 111800 | 3083527350 | 8850 | 8880 | 8900 | 8850 | 8136 |
| 482 | 20250210 | 111700 | 3011294800 | 8900 | 8880 | 8940 | 8880 | 15028 |
| 483 | 20250210 | 111600 | 2877390430 | 8900 | 8890 | 8900 | 8830 | 7390 |
| 484 | 20250210 | 111500 | 2811787060 | 8840 | 8850 | 8890 | 8800 | 12777 |
| 485 | 20250210 | 111400 | 2698632130 | 8860 | 8780 | 8870 | 8780 | 3331 |
| 486 | 20250210 | 111300 | 2669197930 | 8800 | 8760 | 8800 | 8760 | 588 |
| 487 | 20250210 | 111200 | 2664029130 | 8790 | 8790 | 8790 | 8760 | 140 |
| 488 | 20250210 | 111100 | 2662801130 | 8790 | 8790 | 8790 | 8770 | 20 |
| 489 | 20250210 | 111000 | 2662625510 | 8790 | 8780 | 8800 | 8760 | 300 |
| 490 | 20250210 | 110900 | 2659993870 | 8780 | 8790 | 8800 | 8770 | 41 |
| 491 | 20250210 | 110800 | 2659633380 | 8770 | 8790 | 8800 | 8770 | 296 |
| 492 | 20250210 | 110700 | 2657033070 | 8780 | 8780 | 8800 | 8780 | 137 |
| 493 | 20250210 | 110600 | 2655829440 | 8780 | 8800 | 8800 | 8780 | 207 |
| 494 | 20250210 | 110500 | 2654008230 | 8800 | 8790 | 8800 | 8790 | 449 |
| 495 | 20250210 | 110400 | 2650057100 | 8810 | 8750 | 8810 | 8750 | 2966 |
| 496 | 20250210 | 110300 | 2623952120 | 8750 | 8760 | 8770 | 8740 | 4555 |
| 497 | 20250210 | 110200 | 2584010510 | 8760 | 8770 | 8770 | 8740 | 70 |
| 498 | 20250210 | 110100 | 2583398380 | 8770 | 8710 | 8770 | 8710 | 2222 |
| 499 | 20250210 | 110000 | 2563951840 | 8750 | 8730 | 8750 | 8710 | 594 |
| 500 | 20250210 | 105900 | 2558761390 | 8730 | 8730 | 8730 | 8730 | 4 |
| 501 | 20250210 | 105800 | 2558726470 | 8710 | 8730 | 8730 | 8710 | 2337 |
| 502 | 20250210 | 105700 | 2538360770 | 8730 | 8730 | 8730 | 8720 | 317 |
| 503 | 20250210 | 105600 | 2535594000 | 8720 | 8720 | 8730 | 8720 | 325 |
| 504 | 20250210 | 105500 | 2532759970 | 8720 | 8730 | 8730 | 8720 | 521 |
| 505 | 20250210 | 105400 | 2528215850 | 8720 | 8730 | 8730 | 8720 | 969 |
| 506 | 20250210 | 105300 | 2519765160 | 8730 | 8730 | 8730 | 8730 | 211 |
| 507 | 20250210 | 105200 | 2517923130 | 8730 | 8730 | 8730 | 8720 | 461 |
| 508 | 20250210 | 105100 | 2513899200 | 8730 | 8740 | 8740 | 8720 | 254 |
| 509 | 20250210 | 105000 | 2511680120 | 8740 | 8720 | 8740 | 8710 | 340 |
| 510 | 20250210 | 104900 | 2508718460 | 8720 | 8720 | 8750 | 8720 | 758 |
| 511 | 20250210 | 104800 | 2502108640 | 8720 | 8720 | 8750 | 8720 | 124 |
| 512 | 20250210 | 104700 | 2501027270 | 8720 | 8720 | 8720 | 8720 | 447 |
| 513 | 20250210 | 104600 | 2497129430 | 8720 | 8730 | 8760 | 8720 | 2254 |
| 514 | 20250210 | 104500 | 2477452390 | 8730 | 8750 | 8760 | 8730 | 2441 |
| 515 | 20250210 | 104400 | 2456129520 | 8760 | 8750 | 8760 | 8750 | 86 |
| 516 | 20250210 | 104300 | 2455377010 | 8740 | 8760 | 8760 | 8740 | 290 |
| 517 | 20250210 | 104200 | 2452842290 | 8740 | 8740 | 8750 | 8730 | 869 |
| 518 | 20250210 | 104100 | 2445248550 | 8740 | 8760 | 8760 | 8730 | 490 |
| 519 | 20250210 | 104000 | 2440965290 | 8770 | 8770 | 8770 | 8750 | 12 |
| 520 | 20250210 | 103900 | 2440860070 | 8770 | 8750 | 8770 | 8740 | 17 |
| 521 | 20250210 | 103800 | 2440711110 | 8750 | 8760 | 8770 | 8750 | 489 |
| 522 | 20250210 | 103700 | 2436425440 | 8760 | 8760 | 8770 | 8760 | 1400 |
| 523 | 20250210 | 103600 | 2424159650 | 8750 | 8740 | 8750 | 8730 | 546 |
| 524 | 20250210 | 103500 | 2419387440 | 8730 | 8740 | 8740 | 8730 | 59 |
| 525 | 20250210 | 103400 | 2418872330 | 8740 | 8730 | 8740 | 8730 | 314 |
| 526 | 20250210 | 103300 | 2416130600 | 8720 | 8720 | 8720 | 8720 | 463 |
| 527 | 20250210 | 103200 | 2412093240 | 8730 | 8720 | 8740 | 8720 | 126 |
| 528 | 20250210 | 103100 | 2410993140 | 8740 | 8730 | 8740 | 8710 | 688 |
| 529 | 20250210 | 103000 | 2404985230 | 8730 | 8730 | 8740 | 8720 | 359 |
| 530 | 20250210 | 102900 | 2401851150 | 8740 | 8730 | 8740 | 8710 | 34 |
| 531 | 20250210 | 102800 | 2401554340 | 8730 | 8730 | 8730 | 8700 | 3291 |
| 532 | 20250210 | 102700 | 2372883520 | 8740 | 8750 | 8750 | 8740 | 2020 |
| 533 | 20250210 | 102600 | 2355228010 | 8750 | 8750 | 8750 | 8740 | 251 |
| 534 | 20250210 | 102500 | 2353031920 | 8750 | 8750 | 8770 | 8750 | 6577 |
| 535 | 20250210 | 102400 | 2295413180 | 8750 | 8770 | 8770 | 8750 | 1399 |
| 536 | 20250210 | 102300 | 2283157310 | 8770 | 8770 | 8770 | 8760 | 61 |
| 537 | 20250210 | 102200 | 2282622540 | 8770 | 8760 | 8770 | 8760 | 130 |
| 538 | 20250210 | 102100 | 2281482650 | 8760 | 8770 | 8770 | 8750 | 1693 |
| 539 | 20250210 | 102000 | 2266654900 | 8770 | 8790 | 8790 | 8770 | 1054 |
| 540 | 20250210 | 101900 | 2257403910 | 8800 | 8800 | 8800 | 8790 | 204 |
| 541 | 20250210 | 101800 | 2255609730 | 8800 | 8790 | 8800 | 8790 | 313 |
| 542 | 20250210 | 101700 | 2252857830 | 8800 | 8790 | 8820 | 8790 | 831 |
| 543 | 20250210 | 101600 | 2245551240 | 8790 | 8800 | 8800 | 8790 | 2041 |
| 544 | 20250210 | 101500 | 2227602560 | 8800 | 8800 | 8800 | 8790 | 83 |
| 545 | 20250210 | 101400 | 2226872360 | 8790 | 8800 | 8800 | 8790 | 473 |
| 546 | 20250210 | 101300 | 2222709980 | 8800 | 8840 | 8840 | 8800 | 959 |
| 547 | 20250210 | 101200 | 2214270740 | 8810 | 8820 | 8850 | 8810 | 919 |
| 548 | 20250210 | 101100 | 2206163770 | 8820 | 8820 | 8820 | 8820 | 281 |
| 549 | 20250210 | 101000 | 2203685350 | 8820 | 8810 | 8820 | 8810 | 288 |
| 550 | 20250210 | 100900 | 2201145320 | 8790 | 8760 | 8790 | 8760 | 963 |
| 551 | 20250210 | 100800 | 2192692020 | 8770 | 8760 | 8770 | 8760 | 646 |
| 552 | 20250210 | 100700 | 2187032820 | 8760 | 8760 | 8770 | 8750 | 2214 |
| 553 | 20250210 | 100600 | 2167655740 | 8760 | 8760 | 8780 | 8750 | 935 |
| 554 | 20250210 | 100500 | 2159467660 | 8760 | 8770 | 8770 | 8750 | 2813 |
| 555 | 20250210 | 100400 | 2134839530 | 8770 | 8780 | 8790 | 8770 | 2354 |
| 556 | 20250210 | 100300 | 2114186390 | 8780 | 8790 | 8820 | 8780 | 2301 |
| 557 | 20250210 | 100200 | 2093971860 | 8790 | 8810 | 8810 | 8790 | 3353 |
| 558 | 20250210 | 100100 | 2064497100 | 8800 | 8800 | 8800 | 8790 | 1801 |
| 559 | 20250210 | 100000 | 2048652590 | 8800 | 8810 | 8810 | 8790 | 1800 |
| 560 | 20250210 | 095900 | 2032824980 | 8810 | 8800 | 8810 | 8800 | 1085 |
| 561 | 20250210 | 095800 | 2023268120 | 8790 | 8790 | 8810 | 8790 | 1196 |
| 562 | 20250210 | 095700 | 2012751780 | 8790 | 8820 | 8820 | 8790 | 3239 |
| 563 | 20250210 | 095600 | 1984222780 | 8820 | 8830 | 8830 | 8820 | 1861 |
| 564 | 20250210 | 095500 | 1967792070 | 8830 | 8830 | 8850 | 8830 | 1152 |
| 565 | 20250210 | 095400 | 1957615010 | 8840 | 8830 | 8840 | 8830 | 1135 |
| 566 | 20250210 | 095300 | 1947590760 | 8830 | 8850 | 8860 | 8830 | 3937 |
| 567 | 20250210 | 095200 | 1912769710 | 8870 | 8880 | 8880 | 8850 | 2727 |
| 568 | 20250210 | 095100 | 1888600310 | 8880 | 8890 | 8890 | 8870 | 5942 |
| 569 | 20250210 | 095000 | 1835814430 | 8890 | 8880 | 8900 | 8870 | 6252 |
| 570 | 20250210 | 094900 | 1780284080 | 8900 | 8880 | 8900 | 8850 | 7407 |
| 571 | 20250210 | 094800 | 1714545690 | 8890 | 8840 | 8900 | 8840 | 24076 |
| 572 | 20250210 | 094700 | 1500962140 | 8840 | 8800 | 8840 | 8800 | 6758 |
| 573 | 20250210 | 094600 | 1441320180 | 8800 | 8770 | 8830 | 8770 | 8387 |
| 574 | 20250210 | 094500 | 1367482110 | 8770 | 8750 | 8770 | 8740 | 1681 |
| 575 | 20250210 | 094400 | 1352749720 | 8750 | 8710 | 8770 | 8710 | 1373 |
| 576 | 20250210 | 094300 | 1340742520 | 8740 | 8710 | 8740 | 8700 | 1116 |
| 577 | 20250210 | 094200 | 1331026070 | 8710 | 8740 | 8740 | 8710 | 2965 |
| 578 | 20250210 | 094100 | 1305158640 | 8710 | 8740 | 8750 | 8710 | 945 |
| 579 | 20250210 | 094000 | 1296904550 | 8720 | 8730 | 8750 | 8720 | 2541 |
| 580 | 20250210 | 093900 | 1274719530 | 8730 | 8770 | 8790 | 8730 | 4320 |
| 581 | 20250210 | 093800 | 1236867110 | 8760 | 8740 | 8780 | 8730 | 5540 |
| 582 | 20250210 | 093700 | 1188395720 | 8740 | 8730 | 8750 | 8730 | 2272 |
| 583 | 20250210 | 093600 | 1168544640 | 8730 | 8640 | 8750 | 8620 | 7916 |
| 584 | 20250210 | 093500 | 1099698210 | 8640 | 8650 | 8650 | 8590 | 5033 |
| 585 | 20250210 | 093400 | 1056386920 | 8650 | 8630 | 8650 | 8630 | 160 |
| 586 | 20250210 | 093300 | 1055004450 | 8640 | 8650 | 8650 | 8630 | 1183 |
| 587 | 20250210 | 093200 | 1044784930 | 8650 | 8650 | 8650 | 8630 | 299 |
| 588 | 20250210 | 093100 | 1042200860 | 8650 | 8620 | 8650 | 8590 | 3134 |
| 589 | 20250210 | 093000 | 1015231250 | 8620 | 8630 | 8630 | 8620 | 472 |
| 590 | 20250210 | 092900 | 1011162460 | 8630 | 8640 | 8640 | 8610 | 1927 |
| 591 | 20250210 | 092800 | 994565260 | 8670 | 8640 | 8670 | 8630 | 448 |
| 592 | 20250210 | 092700 | 990687170 | 8640 | 8680 | 8680 | 8640 | 1075 |
| 593 | 20250210 | 092600 | 981371720 | 8670 | 8640 | 8670 | 8610 | 2060 |
| 594 | 20250210 | 092500 | 963556020 | 8640 | 8610 | 8640 | 8580 | 570 |
| 595 | 20250210 | 092400 | 958648970 | 8610 | 8580 | 8610 | 8570 | 2386 |
| 596 | 20250210 | 092300 | 938157300 | 8590 | 8600 | 8600 | 8580 | 1386 |
| 597 | 20250210 | 092200 | 926256320 | 8600 | 8560 | 8600 | 8560 | 686 |
| 598 | 20250210 | 092100 | 920370470 | 8580 | 8570 | 8580 | 8560 | 1841 |
| 599 | 20250210 | 092000 | 904597860 | 8570 | 8590 | 8610 | 8570 | 3077 |
| 600 | 20250210 | 091900 | 878187970 | 8590 | 8580 | 8620 | 8580 | 2320 |
| 601 | 20250210 | 091800 | 858258380 | 8620 | 8600 | 8620 | 8570 | 1966 |
| 602 | 20250210 | 091700 | 841367520 | 8630 | 8650 | 8670 | 8610 | 2946 |
| 603 | 20250210 | 091600 | 815887350 | 8650 | 8650 | 8670 | 8650 | 2172 |
| 604 | 20250210 | 091500 | 797092710 | 8640 | 8640 | 8640 | 8620 | 550 |
| 605 | 20250210 | 091400 | 792343850 | 8640 | 8590 | 8640 | 8590 | 2140 |
| 606 | 20250210 | 091300 | 773898320 | 8560 | 8570 | 8600 | 8560 | 1640 |
| 607 | 20250210 | 091200 | 759829320 | 8550 | 8590 | 8600 | 8550 | 2028 |
| 608 | 20250210 | 091100 | 742448160 | 8570 | 8570 | 8600 | 8570 | 783 |
| 609 | 20250210 | 091000 | 735727660 | 8570 | 8570 | 8600 | 8550 | 2278 |
| 610 | 20250210 | 090900 | 716193900 | 8570 | 8610 | 8610 | 8560 | 3754 |
| 611 | 20250210 | 090800 | 683985950 | 8610 | 8590 | 8630 | 8590 | 1096 |
| 612 | 20250210 | 090700 | 674560370 | 8560 | 8570 | 8610 | 8530 | 8978 |
| 613 | 20250210 | 090600 | 597648450 | 8570 | 8560 | 8570 | 8520 | 4400 |
| 614 | 20250210 | 090500 | 560049130 | 8560 | 8620 | 8620 | 8560 | 4477 |
| 615 | 20250210 | 090400 | 521603510 | 8610 | 8620 | 8700 | 8600 | 9215 |
| 616 | 20250210 | 090300 | 441905590 | 8620 | 8560 | 8620 | 8550 | 5678 |
| 617 | 20250210 | 090200 | 393274390 | 8550 | 8570 | 8580 | 8540 | 3478 |
| 618 | 20250210 | 090100 | 363491320 | 8570 | 8500 | 8590 | 8470 | 9569 |
| 619 | 20250210 | 090000 | 281966540 | 8500 | 8460 | 8520 | 8450 | 32657 |