30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231030 | 191500 | 2484292650 | 7440 | 7440 | 7440 | 7440 | 8517 |
| 3 | 20231030 | 191400 | 2484292650 | 7440 | 7440 | 7440 | 7440 | 0 |
| 4 | 20231030 | 191300 | 2484292650 | 7440 | 7440 | 7440 | 7440 | 0 |
| 5 | 20231030 | 191200 | 2484292650 | 7440 | 7440 | 7440 | 7440 | 0 |
| 6 | 20231030 | 191100 | 2484292650 | 7440 | 7440 | 7440 | 7440 | 0 |
| 7 | 20231030 | 191000 | 2484292650 | 7440 | 7440 | 7440 | 7440 | 0 |
| 8 | 20231030 | 190900 | 2484292650 | 7440 | 7440 | 7440 | 7440 | 0 |
| 9 | 20231030 | 190800 | 2484292650 | 7440 | 7440 | 7440 | 7440 | 0 |
| 10 | 20231030 | 190700 | 2484292650 | 7440 | 7440 | 7440 | 7440 | 0 |
| 11 | 20231030 | 190600 | 2484292650 | 7440 | 7440 | 7440 | 7440 | 0 |
| 12 | 20231030 | 190500 | 2484292650 | 7440 | 7440 | 7440 | 7440 | 0 |
| 13 | 20231030 | 190400 | 2484292650 | 7440 | 7440 | 7440 | 7440 | 0 |
| 14 | 20231030 | 190300 | 2484292650 | 7440 | 7440 | 7440 | 7440 | 0 |
| 15 | 20231030 | 190200 | 2484292650 | 7440 | 7440 | 7440 | 7440 | 0 |
| 16 | 20231030 | 190100 | 2484292650 | 7440 | 7440 | 7440 | 7440 | 0 |
| 17 | 20231030 | 190000 | 2484292650 | 7440 | 7440 | 7440 | 7440 | 0 |
| 18 | 20231030 | 185900 | 2484292650 | 7440 | 7440 | 7440 | 7440 | 0 |
| 19 | 20231030 | 185800 | 2484292650 | 7440 | 7440 | 7440 | 7440 | 0 |
| 20 | 20231030 | 185700 | 2484292650 | 7440 | 7440 | 7440 | 7440 | 0 |
| 21 | 20231030 | 185600 | 2484292650 | 7440 | 7440 | 7440 | 7440 | 0 |
| 22 | 20231030 | 185500 | 2484292650 | 7440 | 7440 | 7440 | 7440 | 0 |
| 23 | 20231030 | 185400 | 2484292650 | 7440 | 7440 | 7440 | 7440 | 0 |
| 24 | 20231030 | 185300 | 2484292650 | 7440 | 7440 | 7440 | 7440 | 0 |
| 25 | 20231030 | 185200 | 2484292650 | 7440 | 7440 | 7440 | 7440 | 0 |
| 26 | 20231030 | 185100 | 2484292650 | 7440 | 7440 | 7440 | 7440 | 0 |
| 27 | 20231030 | 185000 | 2484292650 | 7440 | 7440 | 7440 | 7440 | 0 |
| 28 | 20231030 | 184900 | 2484292650 | 7440 | 7440 | 7440 | 7440 | 0 |
| 29 | 20231030 | 184800 | 2484292650 | 7440 | 7440 | 7440 | 7440 | 0 |
| 30 | 20231030 | 184700 | 2484292650 | 7440 | 7440 | 7440 | 7440 | 0 |
| 31 | 20231030 | 184600 | 2484292650 | 7440 | 7440 | 7440 | 7440 | 0 |
| 32 | 20231030 | 184500 | 2484292650 | 7440 | 7440 | 7440 | 7440 | 8517 |
| 33 | 20231030 | 184400 | 2484292650 | 7440 | 7440 | 7440 | 7440 | 0 |
| 34 | 20231030 | 184300 | 2484292650 | 7440 | 7440 | 7440 | 7440 | 0 |
| 35 | 20231030 | 184200 | 2484292650 | 7440 | 7440 | 7440 | 7440 | 0 |
| 36 | 20231030 | 184100 | 2484292650 | 7440 | 7440 | 7440 | 7440 | 0 |
| 37 | 20231030 | 184000 | 2484292650 | 7440 | 7440 | 7440 | 7440 | 0 |
| 38 | 20231030 | 183900 | 2484292650 | 7440 | 7440 | 7440 | 7440 | 0 |
| 39 | 20231030 | 183800 | 2484292650 | 7440 | 7440 | 7440 | 7440 | 0 |
| 40 | 20231030 | 183700 | 2484292650 | 7440 | 7440 | 7440 | 7440 | 0 |
| 41 | 20231030 | 183600 | 2484292650 | 7440 | 7440 | 7440 | 7440 | 0 |
| 42 | 20231030 | 183500 | 2484292650 | 7440 | 7440 | 7440 | 7440 | 0 |
| 43 | 20231030 | 183400 | 2484292650 | 7440 | 7440 | 7440 | 7440 | 0 |
| 44 | 20231030 | 183300 | 2484292650 | 7440 | 7440 | 7440 | 7440 | 0 |
| 45 | 20231030 | 183200 | 2484292650 | 7440 | 7440 | 7440 | 7440 | 0 |
| 46 | 20231030 | 183100 | 2484292650 | 7440 | 7440 | 7440 | 7440 | 0 |
| 47 | 20231030 | 183000 | 2484292650 | 7440 | 7440 | 7440 | 7440 | 0 |
| 48 | 20231030 | 182900 | 2484292650 | 7440 | 7440 | 7440 | 7440 | 0 |
| 49 | 20231030 | 182800 | 2484292650 | 7440 | 7440 | 7440 | 7440 | 0 |
| 50 | 20231030 | 182700 | 2484292650 | 7440 | 7440 | 7440 | 7440 | 0 |
| 51 | 20231030 | 182600 | 2484292650 | 7440 | 7440 | 7440 | 7440 | 0 |
| 52 | 20231030 | 182500 | 2484292650 | 7440 | 7440 | 7440 | 7440 | 0 |
| 53 | 20231030 | 182400 | 2484292650 | 7440 | 7440 | 7440 | 7440 | 0 |
| 54 | 20231030 | 182300 | 2484292650 | 7440 | 7440 | 7440 | 7440 | 0 |
| 55 | 20231030 | 182200 | 2484292650 | 7440 | 7440 | 7440 | 7440 | 0 |
| 56 | 20231030 | 182100 | 2484292650 | 7440 | 7440 | 7440 | 7440 | 0 |
| 57 | 20231030 | 182000 | 2484292650 | 7440 | 7440 | 7440 | 7440 | 0 |
| 58 | 20231030 | 181900 | 2484292650 | 7440 | 7440 | 7440 | 7440 | 0 |
| 59 | 20231030 | 181800 | 2484292650 | 7440 | 7440 | 7440 | 7440 | 0 |
| 60 | 20231030 | 181700 | 2484292650 | 7440 | 7440 | 7440 | 7440 | 0 |
| 61 | 20231030 | 181600 | 2484292650 | 7440 | 7440 | 7440 | 7440 | 0 |
| 62 | 20231030 | 181500 | 2484292650 | 7440 | 7440 | 7440 | 7440 | 8517 |
| 63 | 20231030 | 181400 | 2484292650 | 7440 | 7440 | 7440 | 7440 | 0 |
| 64 | 20231030 | 181300 | 2484292650 | 7440 | 7440 | 7440 | 7440 | 0 |
| 65 | 20231030 | 181200 | 2484292650 | 7440 | 7440 | 7440 | 7440 | 0 |
| 66 | 20231030 | 181100 | 2484292650 | 7440 | 7440 | 7440 | 7440 | 0 |
| 67 | 20231030 | 181000 | 2484292650 | 7440 | 7440 | 7440 | 7440 | 0 |
| 68 | 20231030 | 180900 | 2484292650 | 7440 | 7440 | 7440 | 7440 | 0 |
| 69 | 20231030 | 180800 | 2484292650 | 7440 | 7440 | 7440 | 7440 | 0 |
| 70 | 20231030 | 180700 | 2484292650 | 7440 | 7440 | 7440 | 7440 | 0 |
| 71 | 20231030 | 180600 | 2484292650 | 7440 | 7440 | 7440 | 7440 | 0 |
| 72 | 20231030 | 180500 | 2484292650 | 7440 | 7440 | 7440 | 7440 | 0 |
| 73 | 20231030 | 180400 | 2484292650 | 7440 | 7440 | 7440 | 7440 | 0 |
| 74 | 20231030 | 180300 | 2484292650 | 7440 | 7440 | 7440 | 7440 | 0 |
| 75 | 20231030 | 180200 | 2484292650 | 7440 | 7440 | 7440 | 7440 | 0 |
| 76 | 20231030 | 180100 | 2484292650 | 7440 | 7440 | 7440 | 7440 | 0 |
| 77 | 20231030 | 180000 | 2484292650 | 7440 | 7440 | 7440 | 7440 | 0 |
| 78 | 20231030 | 175900 | 2484292650 | 7440 | 7440 | 7440 | 7440 | 0 |
| 79 | 20231030 | 175800 | 2484292650 | 7440 | 7440 | 7440 | 7440 | 0 |
| 80 | 20231030 | 175700 | 2484292650 | 7440 | 7440 | 7440 | 7440 | 0 |
| 81 | 20231030 | 175600 | 2484292650 | 7440 | 7440 | 7440 | 7440 | 0 |
| 82 | 20231030 | 175500 | 2484292650 | 7440 | 7440 | 7440 | 7440 | 0 |
| 83 | 20231030 | 175400 | 2484292650 | 7440 | 7440 | 7440 | 7440 | 0 |
| 84 | 20231030 | 175300 | 2484292650 | 7440 | 7440 | 7440 | 7440 | 0 |
| 85 | 20231030 | 175200 | 2484292650 | 7440 | 7440 | 7440 | 7440 | 0 |
| 86 | 20231030 | 175100 | 2484292650 | 7440 | 7440 | 7440 | 7440 | 0 |
| 87 | 20231030 | 175000 | 2484292650 | 7440 | 7440 | 7440 | 7440 | 0 |
| 88 | 20231030 | 174900 | 2484292650 | 7440 | 7440 | 7440 | 7440 | 0 |
| 89 | 20231030 | 174800 | 2484292650 | 7440 | 7440 | 7440 | 7440 | 0 |
| 90 | 20231030 | 174700 | 2484292650 | 7440 | 7440 | 7440 | 7440 | 0 |
| 91 | 20231030 | 174600 | 2484292650 | 7440 | 7440 | 7440 | 7440 | 0 |
| 92 | 20231030 | 174500 | 2484292650 | 7440 | 7440 | 7440 | 7440 | 8517 |
| 93 | 20231030 | 174400 | 2484292650 | 7440 | 7440 | 7440 | 7440 | 0 |
| 94 | 20231030 | 174300 | 2484292650 | 7440 | 7440 | 7440 | 7440 | 0 |
| 95 | 20231030 | 174200 | 2484292650 | 7440 | 7440 | 7440 | 7440 | 0 |
| 96 | 20231030 | 174100 | 2484292650 | 7440 | 7440 | 7440 | 7440 | 0 |
| 97 | 20231030 | 174000 | 2484292650 | 7440 | 7440 | 7440 | 7440 | 0 |
| 98 | 20231030 | 173900 | 2484292650 | 7440 | 7440 | 7440 | 7440 | 0 |
| 99 | 20231030 | 173800 | 2484292650 | 7440 | 7440 | 7440 | 7440 | 0 |
| 100 | 20231030 | 173700 | 2484292650 | 7440 | 7440 | 7440 | 7440 | 0 |
| 101 | 20231030 | 173600 | 2484292650 | 7440 | 7440 | 7440 | 7440 | 0 |
| 102 | 20231030 | 173500 | 2484292650 | 7440 | 7440 | 7440 | 7440 | 0 |
| 103 | 20231030 | 173400 | 2484292650 | 7440 | 7440 | 7440 | 7440 | 0 |
| 104 | 20231030 | 173300 | 2484292650 | 7440 | 7440 | 7440 | 7440 | 0 |
| 105 | 20231030 | 173200 | 2484292650 | 7440 | 7440 | 7440 | 7440 | 0 |
| 106 | 20231030 | 173100 | 2484292650 | 7440 | 7440 | 7440 | 7440 | 0 |
| 107 | 20231030 | 173000 | 2484292650 | 7440 | 7440 | 7440 | 7440 | 0 |
| 108 | 20231030 | 172900 | 2484292650 | 7440 | 7440 | 7440 | 7440 | 0 |
| 109 | 20231030 | 172800 | 2484292650 | 7440 | 7440 | 7440 | 7440 | 0 |
| 110 | 20231030 | 172700 | 2484292650 | 7440 | 7440 | 7440 | 7440 | 0 |
| 111 | 20231030 | 172600 | 2484292650 | 7440 | 7440 | 7440 | 7440 | 0 |
| 112 | 20231030 | 172500 | 2484292650 | 7440 | 7440 | 7440 | 7440 | 0 |
| 113 | 20231030 | 172400 | 2484292650 | 7440 | 7440 | 7440 | 7440 | 0 |
| 114 | 20231030 | 172300 | 2484292650 | 7440 | 7440 | 7440 | 7440 | 0 |
| 115 | 20231030 | 172200 | 2484292650 | 7440 | 7440 | 7440 | 7440 | 0 |
| 116 | 20231030 | 172100 | 2484292650 | 7440 | 7440 | 7440 | 7440 | 0 |
| 117 | 20231030 | 172000 | 2484292650 | 7440 | 7440 | 7440 | 7440 | 0 |
| 118 | 20231030 | 171900 | 2484292650 | 7440 | 7440 | 7440 | 7440 | 0 |
| 119 | 20231030 | 171800 | 2484292650 | 7440 | 7440 | 7440 | 7440 | 0 |
| 120 | 20231030 | 171700 | 2484292650 | 7440 | 7440 | 7440 | 7440 | 0 |
| 121 | 20231030 | 171600 | 2484292650 | 7440 | 7440 | 7440 | 7440 | 0 |
| 122 | 20231030 | 171500 | 2484292650 | 7440 | 7440 | 7440 | 7440 | 8517 |
| 123 | 20231030 | 171400 | 2484292650 | 7440 | 7440 | 7440 | 7440 | 0 |
| 124 | 20231030 | 171300 | 2484292650 | 7440 | 7440 | 7440 | 7440 | 0 |
| 125 | 20231030 | 171200 | 2484292650 | 7440 | 7440 | 7440 | 7440 | 0 |
| 126 | 20231030 | 171100 | 2484292650 | 7440 | 7440 | 7440 | 7440 | 0 |
| 127 | 20231030 | 171000 | 2484292650 | 7440 | 7440 | 7440 | 7440 | 0 |
| 128 | 20231030 | 170900 | 2484292650 | 7440 | 7440 | 7440 | 7440 | 0 |
| 129 | 20231030 | 170800 | 2484292650 | 7440 | 7440 | 7440 | 7440 | 0 |
| 130 | 20231030 | 170700 | 2484292650 | 7440 | 7440 | 7440 | 7440 | 0 |
| 131 | 20231030 | 170600 | 2484292650 | 7440 | 7440 | 7440 | 7440 | 0 |
| 132 | 20231030 | 170500 | 2484292650 | 7440 | 7440 | 7440 | 7440 | 0 |
| 133 | 20231030 | 170400 | 2484292650 | 7440 | 7440 | 7440 | 7440 | 0 |
| 134 | 20231030 | 170300 | 2484292650 | 7440 | 7440 | 7440 | 7440 | 0 |
| 135 | 20231030 | 170200 | 2484292650 | 7440 | 7440 | 7440 | 7440 | 0 |
| 136 | 20231030 | 170100 | 2484292650 | 7440 | 7440 | 7440 | 7440 | 0 |
| 137 | 20231030 | 170000 | 2484292650 | 7440 | 7440 | 7440 | 7440 | 0 |
| 138 | 20231030 | 165900 | 2484292650 | 7440 | 7440 | 7440 | 7440 | 0 |
| 139 | 20231030 | 165800 | 2484292650 | 7440 | 7440 | 7440 | 7440 | 0 |
| 140 | 20231030 | 165700 | 2484292650 | 7440 | 7440 | 7440 | 7440 | 0 |
| 141 | 20231030 | 165600 | 2484292650 | 7440 | 7440 | 7440 | 7440 | 0 |
| 142 | 20231030 | 165500 | 2484292650 | 7440 | 7440 | 7440 | 7440 | 0 |
| 143 | 20231030 | 165400 | 2484292650 | 7440 | 7440 | 7440 | 7440 | 0 |
| 144 | 20231030 | 165300 | 2484292650 | 7440 | 7440 | 7440 | 7440 | 0 |
| 145 | 20231030 | 165200 | 2484292650 | 7440 | 7440 | 7440 | 7440 | 0 |
| 146 | 20231030 | 165100 | 2484292650 | 7440 | 7440 | 7440 | 7440 | 0 |
| 147 | 20231030 | 165000 | 2484292650 | 7440 | 7440 | 7440 | 7440 | 0 |
| 148 | 20231030 | 164900 | 2484292650 | 7440 | 7440 | 7440 | 7440 | 0 |
| 149 | 20231030 | 164800 | 2484292650 | 7440 | 7440 | 7440 | 7440 | 0 |
| 150 | 20231030 | 164700 | 2484292650 | 7440 | 7440 | 7440 | 7440 | 0 |
| 151 | 20231030 | 164600 | 2484292650 | 7440 | 7440 | 7440 | 7440 | 0 |
| 152 | 20231030 | 164500 | 2484292650 | 7440 | 7440 | 7440 | 7440 | 8517 |
| 153 | 20231030 | 164400 | 2484292650 | 7440 | 7440 | 7440 | 7440 | 0 |
| 154 | 20231030 | 164300 | 2484292650 | 7440 | 7440 | 7440 | 7440 | 0 |
| 155 | 20231030 | 164200 | 2484292650 | 7440 | 7440 | 7440 | 7440 | 0 |
| 156 | 20231030 | 164100 | 2484292650 | 7440 | 7440 | 7440 | 7440 | 0 |
| 157 | 20231030 | 164000 | 2484292650 | 7440 | 7440 | 7440 | 7440 | 0 |
| 158 | 20231030 | 163900 | 2484292650 | 7440 | 7440 | 7440 | 7440 | 0 |
| 159 | 20231030 | 163800 | 2484292650 | 7440 | 7440 | 7440 | 7440 | 0 |
| 160 | 20231030 | 163700 | 2484292650 | 7440 | 7440 | 7440 | 7440 | 0 |
| 161 | 20231030 | 163600 | 2484292650 | 7440 | 7440 | 7440 | 7440 | 0 |
| 162 | 20231030 | 163500 | 2484292650 | 7440 | 7440 | 7440 | 7440 | 0 |
| 163 | 20231030 | 163400 | 2484292650 | 7440 | 7440 | 7440 | 7440 | 0 |
| 164 | 20231030 | 163300 | 2484292650 | 7440 | 7440 | 7440 | 7440 | 0 |
| 165 | 20231030 | 163200 | 2484292650 | 7440 | 7440 | 7440 | 7440 | 0 |
| 166 | 20231030 | 163100 | 2484292650 | 7440 | 7440 | 7440 | 7440 | 0 |
| 167 | 20231030 | 163000 | 2484292650 | 7440 | 7440 | 7440 | 7440 | 0 |
| 168 | 20231030 | 162900 | 2484292650 | 7440 | 7440 | 7440 | 7440 | 0 |
| 169 | 20231030 | 162800 | 2484292650 | 7440 | 7440 | 7440 | 7440 | 0 |
| 170 | 20231030 | 162700 | 2484292650 | 7440 | 7440 | 7440 | 7440 | 0 |
| 171 | 20231030 | 162600 | 2484292650 | 7440 | 7440 | 7440 | 7440 | 0 |
| 172 | 20231030 | 162500 | 2484292650 | 7440 | 7440 | 7440 | 7440 | 0 |
| 173 | 20231030 | 162400 | 2484292650 | 7440 | 7440 | 7440 | 7440 | 0 |
| 174 | 20231030 | 162300 | 2484292650 | 7440 | 7440 | 7440 | 7440 | 0 |
| 175 | 20231030 | 162200 | 2484292650 | 7440 | 7440 | 7440 | 7440 | 0 |
| 176 | 20231030 | 162100 | 2484292650 | 7440 | 7440 | 7440 | 7440 | 0 |
| 177 | 20231030 | 162000 | 2484292650 | 7440 | 7440 | 7440 | 7440 | 0 |
| 178 | 20231030 | 161900 | 2484292650 | 7440 | 7440 | 7440 | 7440 | 0 |
| 179 | 20231030 | 161800 | 2484292650 | 7440 | 7440 | 7440 | 7440 | 0 |
| 180 | 20231030 | 161700 | 2484292650 | 7440 | 7440 | 7440 | 7440 | 0 |
| 181 | 20231030 | 161600 | 2484292650 | 7440 | 7440 | 7440 | 7440 | 0 |
| 182 | 20231030 | 161500 | 2484292650 | 7440 | 7440 | 7440 | 7440 | 8517 |
| 183 | 20231030 | 161400 | 2484292650 | 7440 | 7440 | 7440 | 7440 | 0 |
| 184 | 20231030 | 161300 | 2484292650 | 7440 | 7440 | 7440 | 7440 | 0 |
| 185 | 20231030 | 161200 | 2484292650 | 7440 | 7440 | 7440 | 7440 | 0 |
| 186 | 20231030 | 161100 | 2484292650 | 7440 | 7440 | 7440 | 7440 | 0 |
| 187 | 20231030 | 161000 | 2484292650 | 7440 | 7440 | 7440 | 7440 | 0 |
| 188 | 20231030 | 160900 | 2484292650 | 7440 | 7440 | 7440 | 7440 | 0 |
| 189 | 20231030 | 160800 | 2484292650 | 7440 | 7440 | 7440 | 7440 | 0 |
| 190 | 20231030 | 160700 | 2484292650 | 7440 | 7440 | 7440 | 7440 | 0 |
| 191 | 20231030 | 160600 | 2484292650 | 7440 | 7440 | 7440 | 7440 | 0 |
| 192 | 20231030 | 160500 | 2484292650 | 7440 | 7440 | 7440 | 7440 | 0 |
| 193 | 20231030 | 160400 | 2484292650 | 7440 | 7440 | 7440 | 7440 | 0 |
| 194 | 20231030 | 160300 | 2484292650 | 7440 | 7440 | 7440 | 7440 | 0 |
| 195 | 20231030 | 160200 | 2484292650 | 7440 | 7440 | 7440 | 7440 | 0 |
| 196 | 20231030 | 160100 | 2484292650 | 7440 | 7440 | 7440 | 7440 | 0 |
| 197 | 20231030 | 160000 | 2484292650 | 7440 | 7440 | 7440 | 7440 | 0 |
| 198 | 20231030 | 155900 | 2484292650 | 7440 | 7440 | 7440 | 7440 | 0 |
| 199 | 20231030 | 155800 | 2484292650 | 7440 | 7440 | 7440 | 7440 | 0 |
| 200 | 20231030 | 155700 | 2484292650 | 7440 | 7440 | 7440 | 7440 | 0 |
| 201 | 20231030 | 155600 | 2484292650 | 7440 | 7440 | 7440 | 7440 | 0 |
| 202 | 20231030 | 155500 | 2484292650 | 7440 | 7440 | 7440 | 7440 | 0 |
| 203 | 20231030 | 155400 | 2484292650 | 7440 | 7440 | 7440 | 7440 | 0 |
| 204 | 20231030 | 155300 | 2484292650 | 7440 | 7440 | 7440 | 7440 | 0 |
| 205 | 20231030 | 155200 | 2484292650 | 7440 | 7440 | 7440 | 7440 | 0 |
| 206 | 20231030 | 155100 | 2484292650 | 7440 | 7440 | 7440 | 7440 | 0 |
| 207 | 20231030 | 155000 | 2484292650 | 7440 | 7440 | 7440 | 7440 | 0 |
| 208 | 20231030 | 154900 | 2484292650 | 7440 | 7440 | 7440 | 7440 | 0 |
| 209 | 20231030 | 154800 | 2484292650 | 7440 | 7440 | 7440 | 7440 | 0 |
| 210 | 20231030 | 154700 | 2484292650 | 7440 | 7440 | 7440 | 7440 | 0 |
| 211 | 20231030 | 154600 | 2484292650 | 7440 | 7440 | 7440 | 7440 | 0 |
| 212 | 20231030 | 154500 | 2484292650 | 7440 | 7440 | 7440 | 7440 | 8517 |
| 213 | 20231030 | 154400 | 2484292650 | 7440 | 7440 | 7440 | 7440 | 0 |
| 214 | 20231030 | 154300 | 2484292650 | 7440 | 7440 | 7440 | 7440 | 0 |
| 215 | 20231030 | 154200 | 2484292650 | 7440 | 7440 | 7440 | 7440 | 0 |
| 216 | 20231030 | 154100 | 2484292650 | 7440 | 7440 | 7440 | 7440 | 0 |
| 217 | 20231030 | 154000 | 2484292650 | 7440 | 7440 | 7440 | 7440 | 0 |
| 218 | 20231030 | 153900 | 2484292650 | 7440 | 7440 | 7440 | 7440 | 0 |
| 219 | 20231030 | 153800 | 2484292650 | 7440 | 7440 | 7440 | 7440 | 0 |
| 220 | 20231030 | 153700 | 2484292650 | 7440 | 7440 | 7440 | 7440 | 0 |
| 221 | 20231030 | 153600 | 2484292650 | 7440 | 7440 | 7440 | 7440 | 0 |
| 222 | 20231030 | 153500 | 2484292650 | 7440 | 7440 | 7440 | 7440 | 0 |
| 223 | 20231030 | 153400 | 2484292650 | 7440 | 7440 | 7440 | 7440 | 0 |
| 224 | 20231030 | 153300 | 2484292650 | 7440 | 7440 | 7440 | 7440 | 0 |
| 225 | 20231030 | 153200 | 2484292650 | 7440 | 7440 | 7440 | 7440 | 0 |
| 226 | 20231030 | 153100 | 2484292650 | 7440 | 7440 | 7440 | 7440 | 0 |
| 227 | 20231030 | 153000 | 2484292650 | 7440 | 7440 | 7440 | 7440 | 8517 |
| 228 | 20231030 | 152900 | 2420926170 | 7470 | 7470 | 7470 | 7470 | 0 |
| 229 | 20231030 | 152800 | 2420926170 | 7470 | 7470 | 7470 | 7470 | 0 |
| 230 | 20231030 | 152700 | 2420926170 | 7470 | 7470 | 7470 | 7470 | 0 |
| 231 | 20231030 | 152600 | 2420926170 | 7470 | 7470 | 7470 | 7470 | 0 |
| 232 | 20231030 | 152500 | 2420926170 | 7470 | 7470 | 7470 | 7470 | 0 |
| 233 | 20231030 | 152400 | 2420926170 | 7470 | 7470 | 7470 | 7470 | 0 |
| 234 | 20231030 | 152300 | 2420926170 | 7470 | 7470 | 7470 | 7470 | 0 |
| 235 | 20231030 | 152200 | 2420926170 | 7470 | 7470 | 7470 | 7470 | 0 |
| 236 | 20231030 | 152100 | 2420926170 | 7470 | 7470 | 7470 | 7470 | 0 |
| 237 | 20231030 | 152000 | 2420926170 | 7470 | 7470 | 7470 | 7470 | 0 |
| 238 | 20231030 | 151900 | 2420926170 | 7470 | 7480 | 7480 | 7460 | 731 |
| 239 | 20231030 | 151800 | 2415466510 | 7480 | 7470 | 7490 | 7470 | 398 |
| 240 | 20231030 | 151700 | 2412493070 | 7460 | 7460 | 7460 | 7460 | 54 |
| 241 | 20231030 | 151600 | 2412090230 | 7470 | 7470 | 7470 | 7470 | 180 |
| 242 | 20231030 | 151500 | 2410745630 | 7480 | 7470 | 7480 | 7470 | 1024 |
| 243 | 20231030 | 151400 | 2403089610 | 7470 | 7470 | 7470 | 7440 | 1141 |
| 244 | 20231030 | 151300 | 2394580950 | 7490 | 7490 | 7490 | 7460 | 5924 |
| 245 | 20231030 | 151200 | 2350337480 | 7500 | 7510 | 7510 | 7500 | 864 |
| 246 | 20231030 | 151100 | 2343851640 | 7500 | 7490 | 7500 | 7490 | 3272 |
| 247 | 20231030 | 151000 | 2319337490 | 7480 | 7480 | 7480 | 7480 | 6 |
| 248 | 20231030 | 150900 | 2319292610 | 7480 | 7470 | 7480 | 7470 | 912 |
| 249 | 20231030 | 150800 | 2312476760 | 7470 | 7460 | 7470 | 7460 | 753 |
| 250 | 20231030 | 150700 | 2306856370 | 7460 | 7460 | 7460 | 7460 | 299 |
| 251 | 20231030 | 150600 | 2304625830 | 7460 | 7470 | 7470 | 7460 | 438 |
| 252 | 20231030 | 150500 | 2301357740 | 7470 | 7470 | 7480 | 7470 | 795 |
| 253 | 20231030 | 150400 | 2295419080 | 7470 | 7480 | 7480 | 7470 | 473 |
| 254 | 20231030 | 150300 | 2291881540 | 7480 | 7480 | 7480 | 7470 | 1358 |
| 255 | 20231030 | 150200 | 2281732080 | 7480 | 7480 | 7480 | 7480 | 1458 |
| 256 | 20231030 | 150100 | 2270826240 | 7470 | 7470 | 7470 | 7470 | 1287 |
| 257 | 20231030 | 150000 | 2261212350 | 7470 | 7470 | 7480 | 7470 | 370 |
| 258 | 20231030 | 145900 | 2258448140 | 7470 | 7480 | 7480 | 7470 | 699 |
| 259 | 20231030 | 145800 | 2253226090 | 7490 | 7490 | 7490 | 7480 | 267 |
| 260 | 20231030 | 145700 | 2251226610 | 7480 | 7470 | 7480 | 7470 | 1658 |
| 261 | 20231030 | 145600 | 2238828890 | 7470 | 7470 | 7470 | 7470 | 393 |
| 262 | 20231030 | 145500 | 2235893180 | 7460 | 7470 | 7470 | 7460 | 67 |
| 263 | 20231030 | 145400 | 2235392740 | 7480 | 7470 | 7480 | 7460 | 838 |
| 264 | 20231030 | 145300 | 2229135270 | 7490 | 7500 | 7500 | 7490 | 1929 |
| 265 | 20231030 | 145200 | 2214685410 | 7500 | 7490 | 7510 | 7490 | 3103 |
| 266 | 20231030 | 145100 | 2191412530 | 7500 | 7500 | 7500 | 7490 | 4417 |
| 267 | 20231030 | 145000 | 2158285040 | 7490 | 7490 | 7490 | 7490 | 888 |
| 268 | 20231030 | 144900 | 2151633920 | 7490 | 7480 | 7490 | 7480 | 5703 |
| 269 | 20231030 | 144800 | 2108942100 | 7480 | 7440 | 7480 | 7430 | 6717 |
| 270 | 20231030 | 144700 | 2058853800 | 7430 | 7430 | 7430 | 7430 | 51 |
| 271 | 20231030 | 144600 | 2058474870 | 7430 | 7430 | 7430 | 7430 | 53 |
| 272 | 20231030 | 144500 | 2058081080 | 7440 | 7430 | 7440 | 7430 | 494 |
| 273 | 20231030 | 144400 | 2054406450 | 7440 | 7440 | 7440 | 7440 | 40 |
| 274 | 20231030 | 144300 | 2054108850 | 7420 | 7430 | 7440 | 7420 | 164 |
| 275 | 20231030 | 144200 | 2052888910 | 7420 | 7410 | 7420 | 7410 | 18 |
| 276 | 20231030 | 144100 | 2052755380 | 7420 | 7420 | 7430 | 7420 | 1217 |
| 277 | 20231030 | 144000 | 2043722700 | 7420 | 7420 | 7420 | 7420 | 900 |
| 278 | 20231030 | 143900 | 2037044700 | 7440 | 7420 | 7440 | 7410 | 843 |
| 279 | 20231030 | 143800 | 2030785140 | 7420 | 7430 | 7440 | 7420 | 2511 |
| 280 | 20231030 | 143700 | 2012139820 | 7440 | 7430 | 7440 | 7430 | 1862 |
| 281 | 20231030 | 143600 | 1998305080 | 7430 | 7430 | 7430 | 7430 | 96 |
| 282 | 20231030 | 143500 | 1997591800 | 7440 | 7440 | 7440 | 7440 | 88 |
| 283 | 20231030 | 143400 | 1996937080 | 7430 | 7430 | 7430 | 7430 | 177 |
| 284 | 20231030 | 143300 | 1995621970 | 7430 | 7430 | 7430 | 7430 | 201 |
| 285 | 20231030 | 143200 | 1994128540 | 7430 | 7430 | 7430 | 7430 | 9 |
| 286 | 20231030 | 143100 | 1994061670 | 7430 | 7430 | 7430 | 7430 | 195 |
| 287 | 20231030 | 143000 | 1992612820 | 7420 | 7430 | 7430 | 7420 | 56 |
| 288 | 20231030 | 142900 | 1992197290 | 7440 | 7430 | 7440 | 7430 | 37 |
| 289 | 20231030 | 142800 | 1991922220 | 7430 | 7430 | 7430 | 7430 | 121 |
| 290 | 20231030 | 142700 | 1991023190 | 7430 | 7430 | 7430 | 7430 | 116 |
| 291 | 20231030 | 142600 | 1990161310 | 7430 | 7430 | 7430 | 7430 | 611 |
| 292 | 20231030 | 142500 | 1985621580 | 7420 | 7420 | 7420 | 7420 | 56 |
| 293 | 20231030 | 142400 | 1985206060 | 7420 | 7420 | 7420 | 7420 | 117 |
| 294 | 20231030 | 142300 | 1984337920 | 7430 | 7450 | 7450 | 7430 | 731 |
| 295 | 20231030 | 142200 | 1978893390 | 7440 | 7420 | 7440 | 7420 | 895 |
| 296 | 20231030 | 142100 | 1972244390 | 7410 | 7400 | 7410 | 7400 | 167 |
| 297 | 20231030 | 142000 | 1971007010 | 7400 | 7390 | 7400 | 7390 | 818 |
| 298 | 20231030 | 141900 | 1964958490 | 7400 | 7400 | 7400 | 7400 | 2725 |
| 299 | 20231030 | 141800 | 1944793490 | 7400 | 7410 | 7410 | 7400 | 747 |
| 300 | 20231030 | 141700 | 1939258820 | 7410 | 7410 | 7410 | 7410 | 118 |
| 301 | 20231030 | 141600 | 1938384440 | 7420 | 7420 | 7420 | 7420 | 342 |
| 302 | 20231030 | 141500 | 1935846800 | 7420 | 7430 | 7430 | 7420 | 656 |
| 303 | 20231030 | 141400 | 1930978680 | 7430 | 7430 | 7430 | 7430 | 315 |
| 304 | 20231030 | 141300 | 1928638230 | 7430 | 7440 | 7440 | 7430 | 132 |
| 305 | 20231030 | 141200 | 1927657320 | 7440 | 7440 | 7440 | 7440 | 1000 |
| 306 | 20231030 | 141100 | 1920217320 | 7450 | 7460 | 7460 | 7450 | 101 |
| 307 | 20231030 | 141000 | 1919464370 | 7460 | 7430 | 7460 | 7430 | 2481 |
| 308 | 20231030 | 140900 | 1900991010 | 7430 | 7430 | 7440 | 7430 | 163 |
| 309 | 20231030 | 140800 | 1899779770 | 7430 | 7410 | 7430 | 7410 | 1605 |
| 310 | 20231030 | 140700 | 1887871450 | 7400 | 7400 | 7400 | 7400 | 65 |
| 311 | 20231030 | 140600 | 1887390450 | 7400 | 7400 | 7400 | 7400 | 334 |
| 312 | 20231030 | 140500 | 1884918850 | 7400 | 7410 | 7410 | 7400 | 475 |
| 313 | 20231030 | 140400 | 1881399650 | 7410 | 7400 | 7410 | 7400 | 155 |
| 314 | 20231030 | 140300 | 1880251650 | 7400 | 7400 | 7410 | 7400 | 141 |
| 315 | 20231030 | 140200 | 1879208040 | 7400 | 7400 | 7400 | 7390 | 331 |
| 316 | 20231030 | 140100 | 1876759490 | 7400 | 7390 | 7400 | 7390 | 361 |
| 317 | 20231030 | 140000 | 1874089490 | 7380 | 7380 | 7380 | 7380 | 55 |
| 318 | 20231030 | 135900 | 1873683590 | 7380 | 7380 | 7390 | 7380 | 1702 |
| 319 | 20231030 | 135800 | 1861121830 | 7380 | 7380 | 7380 | 7380 | 2 |
| 320 | 20231030 | 135700 | 1861107070 | 7380 | 7380 | 7380 | 7370 | 271 |
| 321 | 20231030 | 135600 | 1859107640 | 7380 | 7380 | 7380 | 7370 | 773 |
| 322 | 20231030 | 135500 | 1853407370 | 7380 | 7390 | 7390 | 7380 | 88 |
| 323 | 20231030 | 135400 | 1852757610 | 7390 | 7390 | 7390 | 7390 | 54 |
| 324 | 20231030 | 135300 | 1852358550 | 7400 | 7400 | 7400 | 7400 | 168 |
| 325 | 20231030 | 135200 | 1851115350 | 7410 | 7390 | 7410 | 7390 | 628 |
| 326 | 20231030 | 135100 | 1846468090 | 7380 | 7380 | 7380 | 7380 | 55 |
| 327 | 20231030 | 135000 | 1846062190 | 7380 | 7400 | 7400 | 7380 | 208 |
| 328 | 20231030 | 134900 | 1844526990 | 7400 | 7390 | 7420 | 7390 | 279 |
| 329 | 20231030 | 134800 | 1842463360 | 7400 | 7380 | 7400 | 7380 | 200 |
| 330 | 20231030 | 134700 | 1840985860 | 7370 | 7370 | 7380 | 7370 | 486 |
| 331 | 20231030 | 134600 | 1837403410 | 7370 | 7370 | 7370 | 7370 | 54 |
| 332 | 20231030 | 134500 | 1837005430 | 7390 | 7370 | 7390 | 7360 | 430 |
| 333 | 20231030 | 134400 | 1833834040 | 7370 | 7380 | 7380 | 7370 | 871 |
| 334 | 20231030 | 134300 | 1827413600 | 7370 | 7370 | 7370 | 7370 | 2 |
| 335 | 20231030 | 134200 | 1827398860 | 7400 | 7390 | 7400 | 7390 | 697 |
| 336 | 20231030 | 134100 | 1822242760 | 7390 | 7380 | 7390 | 7380 | 228 |
| 337 | 20231030 | 134000 | 1820558400 | 7390 | 7360 | 7390 | 7360 | 312 |
| 338 | 20231030 | 133900 | 1818256570 | 7360 | 7370 | 7370 | 7360 | 242 |
| 339 | 20231030 | 133800 | 1816473590 | 7360 | 7370 | 7370 | 7360 | 674 |
| 340 | 20231030 | 133700 | 1811507380 | 7380 | 7380 | 7380 | 7370 | 461 |
| 341 | 20231030 | 133600 | 1808109580 | 7380 | 7380 | 7380 | 7370 | 297 |
| 342 | 20231030 | 133500 | 1805918280 | 7380 | 7380 | 7380 | 7370 | 136 |
| 343 | 20231030 | 133400 | 1804915760 | 7380 | 7380 | 7380 | 7370 | 327 |
| 344 | 20231030 | 133300 | 1802503050 | 7380 | 7370 | 7380 | 7370 | 79 |
| 345 | 20231030 | 133200 | 1801920590 | 7370 | 7380 | 7380 | 7370 | 112 |
| 346 | 20231030 | 133100 | 1801094580 | 7380 | 7380 | 7380 | 7370 | 119 |
| 347 | 20231030 | 133000 | 1800216980 | 7390 | 7380 | 7390 | 7380 | 792 |
| 348 | 20231030 | 132900 | 1794370170 | 7390 | 7390 | 7390 | 7390 | 177 |
| 349 | 20231030 | 132800 | 1793062140 | 7390 | 7400 | 7400 | 7390 | 128 |
| 350 | 20231030 | 132700 | 1792116120 | 7400 | 7380 | 7400 | 7380 | 473 |
| 351 | 20231030 | 132600 | 1788623640 | 7380 | 7370 | 7380 | 7370 | 105 |
| 352 | 20231030 | 132500 | 1787849290 | 7380 | 7380 | 7380 | 7380 | 179 |
| 353 | 20231030 | 132400 | 1786528270 | 7370 | 7360 | 7370 | 7360 | 300 |
| 354 | 20231030 | 132300 | 1784317820 | 7370 | 7370 | 7370 | 7370 | 390 |
| 355 | 20231030 | 132200 | 1781443520 | 7370 | 7370 | 7370 | 7370 | 133 |
| 356 | 20231030 | 132100 | 1780463310 | 7370 | 7380 | 7380 | 7370 | 237 |
| 357 | 20231030 | 132000 | 1778714870 | 7390 | 7380 | 7390 | 7380 | 87 |
| 358 | 20231030 | 131900 | 1778072490 | 7390 | 7380 | 7390 | 7380 | 82 |
| 359 | 20231030 | 131800 | 1777466840 | 7380 | 7380 | 7380 | 7370 | 590 |
| 360 | 20231030 | 131700 | 1773113490 | 7380 | 7390 | 7390 | 7380 | 845 |
| 361 | 20231030 | 131600 | 1766871500 | 7390 | 7390 | 7390 | 7390 | 55 |
| 362 | 20231030 | 131500 | 1766465050 | 7400 | 7400 | 7400 | 7400 | 1 |
| 363 | 20231030 | 131400 | 1766457650 | 7410 | 7410 | 7410 | 7410 | 199 |
| 364 | 20231030 | 131300 | 1764983060 | 7430 | 7430 | 7430 | 7420 | 1065 |
| 365 | 20231030 | 131200 | 1757070660 | 7420 | 7380 | 7420 | 7380 | 1564 |
| 366 | 20231030 | 131100 | 1745486860 | 7370 | 7370 | 7370 | 7370 | 73 |
| 367 | 20231030 | 131000 | 1744948850 | 7370 | 7370 | 7370 | 7370 | 265 |
| 368 | 20231030 | 130900 | 1742995800 | 7370 | 7360 | 7370 | 7360 | 152 |
| 369 | 20231030 | 130800 | 1741876510 | 7360 | 7370 | 7370 | 7360 | 156 |
| 370 | 20231030 | 130700 | 1740727350 | 7370 | 7360 | 7370 | 7360 | 168 |
| 371 | 20231030 | 130600 | 1739490360 | 7360 | 7360 | 7360 | 7360 | 2339 |
| 372 | 20231030 | 130500 | 1722275320 | 7370 | 7380 | 7380 | 7370 | 3171 |
| 373 | 20231030 | 130400 | 1698897480 | 7390 | 7380 | 7390 | 7380 | 558 |
| 374 | 20231030 | 130300 | 1694774410 | 7380 | 7380 | 7390 | 7380 | 314 |
| 375 | 20231030 | 130200 | 1692455130 | 7390 | 7380 | 7390 | 7380 | 185 |
| 376 | 20231030 | 130100 | 1691088530 | 7390 | 7380 | 7390 | 7380 | 32 |
| 377 | 20231030 | 130000 | 1690852060 | 7380 | 7380 | 7380 | 7370 | 210 |
| 378 | 20231030 | 125900 | 1689302950 | 7370 | 7370 | 7370 | 7370 | 60 |
| 379 | 20231030 | 125800 | 1688860750 | 7370 | 7370 | 7380 | 7370 | 101 |
| 380 | 20231030 | 125700 | 1688115930 | 7370 | 7370 | 7370 | 7370 | 127 |
| 381 | 20231030 | 125600 | 1687179940 | 7370 | 7380 | 7380 | 7370 | 490 |
| 382 | 20231030 | 125500 | 1683565290 | 7380 | 7380 | 7390 | 7380 | 322 |
| 383 | 20231030 | 125400 | 1681188810 | 7380 | 7380 | 7380 | 7380 | 303 |
| 384 | 20231030 | 125300 | 1678952670 | 7380 | 7400 | 7400 | 7380 | 121 |
| 385 | 20231030 | 125200 | 1678058710 | 7390 | 7400 | 7400 | 7390 | 481 |
| 386 | 20231030 | 125100 | 1674499860 | 7390 | 7400 | 7400 | 7390 | 91 |
| 387 | 20231030 | 125000 | 1673827060 | 7390 | 7390 | 7400 | 7390 | 1902 |
| 388 | 20231030 | 124900 | 1659769880 | 7390 | 7400 | 7400 | 7390 | 109 |
| 389 | 20231030 | 124800 | 1658964130 | 7400 | 7400 | 7400 | 7390 | 335 |
| 390 | 20231030 | 124700 | 1656485690 | 7390 | 7390 | 7400 | 7390 | 89 |
| 391 | 20231030 | 124600 | 1655827690 | 7390 | 7400 | 7400 | 7390 | 232 |
| 392 | 20231030 | 124500 | 1654112060 | 7390 | 7390 | 7390 | 7390 | 56 |
| 393 | 20231030 | 124400 | 1653698220 | 7390 | 7390 | 7400 | 7390 | 162 |
| 394 | 20231030 | 124300 | 1652500730 | 7390 | 7400 | 7400 | 7390 | 659 |
| 395 | 20231030 | 124200 | 1647626690 | 7400 | 7400 | 7400 | 7400 | 369 |
| 396 | 20231030 | 124100 | 1644896090 | 7400 | 7400 | 7400 | 7400 | 164 |
| 397 | 20231030 | 124000 | 1643682490 | 7400 | 7390 | 7400 | 7390 | 317 |
| 398 | 20231030 | 123900 | 1641338660 | 7390 | 7390 | 7390 | 7380 | 375 |
| 399 | 20231030 | 123800 | 1638568580 | 7380 | 7380 | 7390 | 7380 | 66 |
| 400 | 20231030 | 123700 | 1638081460 | 7380 | 7380 | 7380 | 7380 | 1208 |
| 401 | 20231030 | 123600 | 1629166420 | 7380 | 7370 | 7380 | 7370 | 763 |
| 402 | 20231030 | 123500 | 1623536650 | 7370 | 7380 | 7380 | 7370 | 93 |
| 403 | 20231030 | 123400 | 1622850860 | 7370 | 7380 | 7380 | 7370 | 57 |
| 404 | 20231030 | 123300 | 1622430760 | 7370 | 7380 | 7380 | 7370 | 86 |
| 405 | 20231030 | 123200 | 1621796630 | 7370 | 7380 | 7380 | 7370 | 365 |
| 406 | 20231030 | 123100 | 1619104110 | 7380 | 7370 | 7380 | 7370 | 199 |
| 407 | 20231030 | 123000 | 1617636190 | 7380 | 7390 | 7390 | 7370 | 42 |
| 408 | 20231030 | 122900 | 1617326320 | 7390 | 7380 | 7390 | 7380 | 119 |
| 409 | 20231030 | 122800 | 1616448090 | 7390 | 7400 | 7400 | 7380 | 135 |
| 410 | 20231030 | 122700 | 1615451450 | 7380 | 7390 | 7400 | 7380 | 289 |
| 411 | 20231030 | 122600 | 1613316290 | 7390 | 7400 | 7400 | 7390 | 65 |
| 412 | 20231030 | 122500 | 1612835750 | 7400 | 7390 | 7410 | 7390 | 449 |
| 413 | 20231030 | 122400 | 1609514740 | 7380 | 7400 | 7400 | 7380 | 137 |
| 414 | 20231030 | 122300 | 1608502370 | 7400 | 7370 | 7400 | 7370 | 200 |
| 415 | 20231030 | 122200 | 1607025530 | 7370 | 7380 | 7380 | 7370 | 257 |
| 416 | 20231030 | 122100 | 1605130550 | 7370 | 7380 | 7380 | 7370 | 103 |
| 417 | 20231030 | 122000 | 1604370970 | 7370 | 7380 | 7380 | 7370 | 359 |
| 418 | 20231030 | 121900 | 1601724610 | 7380 | 7390 | 7390 | 7380 | 87 |
| 419 | 20231030 | 121800 | 1601082230 | 7380 | 7380 | 7380 | 7380 | 118 |
| 420 | 20231030 | 121700 | 1600211390 | 7380 | 7380 | 7390 | 7380 | 148 |
| 421 | 20231030 | 121600 | 1599118840 | 7390 | 7380 | 7390 | 7380 | 367 |
| 422 | 20231030 | 121500 | 1596408380 | 7380 | 7380 | 7380 | 7380 | 171 |
| 423 | 20231030 | 121400 | 1595146400 | 7390 | 7400 | 7400 | 7390 | 48 |
| 424 | 20231030 | 121300 | 1594791390 | 7400 | 7390 | 7400 | 7390 | 86 |
| 425 | 20231030 | 121200 | 1594155540 | 7400 | 7380 | 7400 | 7380 | 975 |
| 426 | 20231030 | 121100 | 1586944550 | 7380 | 7380 | 7380 | 7380 | 85 |
| 427 | 20231030 | 121000 | 1586317250 | 7370 | 7360 | 7380 | 7360 | 1444 |
| 428 | 20231030 | 120900 | 1575674920 | 7370 | 7360 | 7370 | 7360 | 66 |
| 429 | 20231030 | 120800 | 1575189060 | 7370 | 7380 | 7390 | 7370 | 1792 |
| 430 | 20231030 | 120700 | 1561969430 | 7400 | 7390 | 7400 | 7390 | 151 |
| 431 | 20231030 | 120600 | 1560852230 | 7390 | 7390 | 7390 | 7390 | 562 |
| 432 | 20231030 | 120500 | 1556699050 | 7380 | 7380 | 7390 | 7380 | 1261 |
| 433 | 20231030 | 120400 | 1547387570 | 7390 | 7370 | 7390 | 7370 | 828 |
| 434 | 20231030 | 120300 | 1541277390 | 7380 | 7370 | 7380 | 7370 | 136 |
| 435 | 20231030 | 120200 | 1540274760 | 7380 | 7380 | 7390 | 7380 | 440 |
| 436 | 20231030 | 120100 | 1537027250 | 7380 | 7390 | 7390 | 7380 | 326 |
| 437 | 20231030 | 120000 | 1534620910 | 7400 | 7390 | 7400 | 7390 | 86 |
| 438 | 20231030 | 115900 | 1533985060 | 7390 | 7390 | 7400 | 7390 | 436 |
| 439 | 20231030 | 115800 | 1530762800 | 7390 | 7380 | 7390 | 7380 | 156 |
| 440 | 20231030 | 115700 | 1529610610 | 7390 | 7380 | 7390 | 7380 | 2100 |
| 441 | 20231030 | 115600 | 1514104240 | 7380 | 7390 | 7390 | 7380 | 66 |
| 442 | 20231030 | 115500 | 1513617060 | 7390 | 7380 | 7390 | 7380 | 43 |
| 443 | 20231030 | 115400 | 1513299400 | 7390 | 7390 | 7390 | 7380 | 214 |
| 444 | 20231030 | 115300 | 1511718560 | 7400 | 7390 | 7400 | 7390 | 190 |
| 445 | 20231030 | 115200 | 1510314150 | 7390 | 7380 | 7390 | 7380 | 763 |
| 446 | 20231030 | 115100 | 1504682140 | 7390 | 7400 | 7400 | 7390 | 2745 |
| 447 | 20231030 | 115000 | 1484386670 | 7410 | 7420 | 7420 | 7410 | 3951 |
| 448 | 20231030 | 114900 | 1455084480 | 7420 | 7420 | 7420 | 7420 | 14843 |
| 449 | 20231030 | 114800 | 1344949420 | 7430 | 7420 | 7430 | 7420 | 57 |
| 450 | 20231030 | 114700 | 1344526470 | 7430 | 7430 | 7430 | 7430 | 389 |
| 451 | 20231030 | 114600 | 1341636200 | 7430 | 7440 | 7440 | 7430 | 119 |
| 452 | 20231030 | 114500 | 1340751940 | 7440 | 7450 | 7450 | 7440 | 2585 |
| 453 | 20231030 | 114400 | 1321510390 | 7440 | 7430 | 7440 | 7430 | 339 |
| 454 | 20231030 | 114300 | 1318988780 | 7430 | 7430 | 7430 | 7430 | 119 |
| 455 | 20231030 | 114200 | 1318104610 | 7430 | 7420 | 7430 | 7420 | 1906 |
| 456 | 20231030 | 114100 | 1303943590 | 7420 | 7420 | 7420 | 7420 | 55 |
| 457 | 20231030 | 114000 | 1303535490 | 7420 | 7420 | 7420 | 7420 | 117 |
| 458 | 20231030 | 113900 | 1302667350 | 7430 | 7420 | 7430 | 7420 | 57 |
| 459 | 20231030 | 113800 | 1302244400 | 7420 | 7420 | 7420 | 7420 | 106 |
| 460 | 20231030 | 113700 | 1301457880 | 7420 | 7420 | 7420 | 7420 | 96 |
| 461 | 20231030 | 113600 | 1300745560 | 7420 | 7420 | 7420 | 7420 | 117 |
| 462 | 20231030 | 113500 | 1299877420 | 7420 | 7420 | 7420 | 7420 | 402 |
| 463 | 20231030 | 113400 | 1296894580 | 7430 | 7430 | 7430 | 7430 | 200 |
| 464 | 20231030 | 113300 | 1295408580 | 7420 | 7420 | 7420 | 7420 | 200 |
| 465 | 20231030 | 113200 | 1293924580 | 7420 | 7430 | 7430 | 7420 | 57 |
| 466 | 20231030 | 113100 | 1293501620 | 7420 | 7430 | 7430 | 7420 | 75 |
| 467 | 20231030 | 113000 | 1292944920 | 7430 | 7430 | 7430 | 7420 | 284 |
| 468 | 20231030 | 112900 | 1290834940 | 7420 | 7420 | 7420 | 7420 | 149 |
| 469 | 20231030 | 112800 | 1289729360 | 7430 | 7440 | 7440 | 7430 | 517 |
| 470 | 20231030 | 112700 | 1285887500 | 7430 | 7440 | 7440 | 7430 | 1178 |
| 471 | 20231030 | 112600 | 1277133840 | 7430 | 7440 | 7440 | 7430 | 100 |
| 472 | 20231030 | 112500 | 1276389940 | 7440 | 7440 | 7440 | 7440 | 56 |
| 473 | 20231030 | 112400 | 1275973300 | 7440 | 7450 | 7450 | 7440 | 56 |
| 474 | 20231030 | 112300 | 1275556650 | 7440 | 7440 | 7440 | 7440 | 55 |
| 475 | 20231030 | 112200 | 1275147450 | 7440 | 7450 | 7450 | 7440 | 119 |
| 476 | 20231030 | 112100 | 1274262080 | 7440 | 7440 | 7440 | 7440 | 89 |
| 477 | 20231030 | 112000 | 1273599920 | 7440 | 7440 | 7450 | 7440 | 115 |
| 478 | 20231030 | 111900 | 1272744310 | 7440 | 7450 | 7450 | 7440 | 149 |
| 479 | 20231030 | 111800 | 1271635550 | 7440 | 7440 | 7440 | 7440 | 508 |
| 480 | 20231030 | 111700 | 1267856030 | 7430 | 7420 | 7430 | 7420 | 308 |
| 481 | 20231030 | 111600 | 1265570080 | 7420 | 7420 | 7420 | 7420 | 147 |
| 482 | 20231030 | 111500 | 1264479340 | 7420 | 7420 | 7420 | 7420 | 558 |
| 483 | 20231030 | 111400 | 1260338980 | 7420 | 7420 | 7420 | 7420 | 232 |
| 484 | 20231030 | 111300 | 1258617540 | 7420 | 7420 | 7420 | 7420 | 131 |
| 485 | 20231030 | 111200 | 1257645520 | 7420 | 7420 | 7420 | 7420 | 513 |
| 486 | 20231030 | 111100 | 1253839060 | 7420 | 7430 | 7430 | 7420 | 1730 |
| 487 | 20231030 | 111000 | 1240991180 | 7440 | 7440 | 7440 | 7430 | 902 |
| 488 | 20231030 | 110900 | 1234280850 | 7440 | 7440 | 7440 | 7440 | 117 |
| 489 | 20231030 | 110800 | 1233410370 | 7440 | 7450 | 7450 | 7440 | 518 |
| 490 | 20231030 | 110700 | 1229552250 | 7440 | 7440 | 7440 | 7440 | 0 |
| 491 | 20231030 | 110600 | 1229552250 | 7440 | 7450 | 7460 | 7440 | 1344 |
| 492 | 20231030 | 110500 | 1219547680 | 7440 | 7440 | 7440 | 7440 | 62 |
| 493 | 20231030 | 110400 | 1219086400 | 7450 | 7460 | 7460 | 7450 | 813 |
| 494 | 20231030 | 110300 | 1213022530 | 7470 | 7480 | 7480 | 7470 | 159 |
| 495 | 20231030 | 110200 | 1211833720 | 7480 | 7480 | 7480 | 7480 | 311 |
| 496 | 20231030 | 110100 | 1209507440 | 7480 | 7480 | 7480 | 7480 | 67 |
| 497 | 20231030 | 110000 | 1209006280 | 7480 | 7470 | 7480 | 7470 | 564 |
| 498 | 20231030 | 105900 | 1204787640 | 7470 | 7460 | 7470 | 7460 | 327 |
| 499 | 20231030 | 105800 | 1202346640 | 7460 | 7460 | 7460 | 7460 | 61 |
| 500 | 20231030 | 105700 | 1201891580 | 7480 | 7480 | 7480 | 7480 | 6953 |
| 501 | 20231030 | 105600 | 1149883140 | 7480 | 7480 | 7480 | 7480 | 70 |
| 502 | 20231030 | 105500 | 1149359540 | 7480 | 7470 | 7480 | 7470 | 762 |
| 503 | 20231030 | 105400 | 1143660960 | 7480 | 7480 | 7480 | 7480 | 344 |
| 504 | 20231030 | 105300 | 1141087840 | 7490 | 7490 | 7490 | 7490 | 1717 |
| 505 | 20231030 | 105200 | 1128227510 | 7490 | 7490 | 7490 | 7490 | 119 |
| 506 | 20231030 | 105100 | 1127336200 | 7490 | 7480 | 7490 | 7480 | 479 |
| 507 | 20231030 | 105000 | 1123752140 | 7480 | 7500 | 7500 | 7480 | 2694 |
| 508 | 20231030 | 104900 | 1103580200 | 7500 | 7510 | 7510 | 7500 | 368 |
| 509 | 20231030 | 104800 | 1100819700 | 7510 | 7500 | 7510 | 7500 | 185 |
| 510 | 20231030 | 104700 | 1099430970 | 7510 | 7510 | 7510 | 7510 | 931 |
| 511 | 20231030 | 104600 | 1092439160 | 7510 | 7530 | 7530 | 7510 | 1354 |
| 512 | 20231030 | 104500 | 1082252750 | 7540 | 7530 | 7540 | 7530 | 1875 |
| 513 | 20231030 | 104400 | 1068123850 | 7530 | 7500 | 7530 | 7500 | 2498 |
| 514 | 20231030 | 104300 | 1049343280 | 7500 | 7490 | 7500 | 7490 | 3588 |
| 515 | 20231030 | 104200 | 1022439770 | 7480 | 7490 | 7490 | 7480 | 1145 |
| 516 | 20231030 | 104100 | 1013864480 | 7490 | 7490 | 7490 | 7490 | 771 |
| 517 | 20231030 | 104000 | 1008089690 | 7490 | 7490 | 7490 | 7490 | 332 |
| 518 | 20231030 | 103900 | 1005603010 | 7480 | 7480 | 7480 | 7480 | 2651 |
| 519 | 20231030 | 103800 | 985773530 | 7480 | 7470 | 7480 | 7470 | 633 |
| 520 | 20231030 | 103700 | 981038700 | 7480 | 7480 | 7480 | 7480 | 378 |
| 521 | 20231030 | 103600 | 978211260 | 7480 | 7490 | 7490 | 7480 | 2897 |
| 522 | 20231030 | 103500 | 956536760 | 7480 | 7490 | 7490 | 7480 | 967 |
| 523 | 20231030 | 103400 | 949302140 | 7490 | 7490 | 7490 | 7480 | 1268 |
| 524 | 20231030 | 103300 | 939808030 | 7490 | 7470 | 7490 | 7470 | 2904 |
| 525 | 20231030 | 103200 | 918073370 | 7470 | 7480 | 7480 | 7460 | 100 |
| 526 | 20231030 | 103100 | 917326380 | 7480 | 7430 | 7480 | 7430 | 3894 |
| 527 | 20231030 | 103000 | 888233310 | 7440 | 7460 | 7460 | 7440 | 2430 |
| 528 | 20231030 | 102900 | 870127730 | 7460 | 7430 | 7460 | 7430 | 7151 |
| 529 | 20231030 | 102800 | 816826290 | 7430 | 7420 | 7440 | 7420 | 3082 |
| 530 | 20231030 | 102700 | 793912100 | 7420 | 7400 | 7420 | 7400 | 833 |
| 531 | 20231030 | 102600 | 787734540 | 7400 | 7400 | 7400 | 7400 | 278 |
| 532 | 20231030 | 102500 | 785677340 | 7400 | 7400 | 7400 | 7400 | 705 |
| 533 | 20231030 | 102400 | 780460340 | 7390 | 7390 | 7400 | 7380 | 386 |
| 534 | 20231030 | 102300 | 777609720 | 7380 | 7400 | 7400 | 7380 | 372 |
| 535 | 20231030 | 102200 | 774858150 | 7410 | 7410 | 7420 | 7410 | 1011 |
| 536 | 20231030 | 102100 | 767364890 | 7400 | 7390 | 7400 | 7380 | 6168 |
| 537 | 20231030 | 102000 | 721745240 | 7380 | 7370 | 7380 | 7360 | 1012 |
| 538 | 20231030 | 101900 | 714281020 | 7380 | 7360 | 7380 | 7360 | 384 |
| 539 | 20231030 | 101800 | 711448690 | 7360 | 7360 | 7360 | 7360 | 0 |
| 540 | 20231030 | 101700 | 711448690 | 7360 | 7370 | 7370 | 7360 | 150 |
| 541 | 20231030 | 101600 | 710343900 | 7370 | 7370 | 7370 | 7370 | 136 |
| 542 | 20231030 | 101500 | 709341580 | 7370 | 7380 | 7380 | 7370 | 179 |
| 543 | 20231030 | 101400 | 708022150 | 7380 | 7380 | 7380 | 7380 | 46 |
| 544 | 20231030 | 101300 | 707682670 | 7370 | 7380 | 7390 | 7370 | 341 |
| 545 | 20231030 | 101200 | 705167440 | 7380 | 7370 | 7380 | 7370 | 43 |
| 546 | 20231030 | 101100 | 704850260 | 7370 | 7370 | 7370 | 7370 | 63 |
| 547 | 20231030 | 101000 | 704385950 | 7360 | 7350 | 7360 | 7350 | 398 |
| 548 | 20231030 | 100900 | 701459000 | 7360 | 7370 | 7370 | 7360 | 118 |
| 549 | 20231030 | 100800 | 700589960 | 7370 | 7380 | 7380 | 7370 | 295 |
| 550 | 20231030 | 100700 | 698413400 | 7380 | 7370 | 7380 | 7370 | 766 |
| 551 | 20231030 | 100600 | 692761320 | 7370 | 7350 | 7370 | 7350 | 182 |
| 552 | 20231030 | 100500 | 691422410 | 7340 | 7340 | 7340 | 7340 | 0 |
| 553 | 20231030 | 100400 | 691422410 | 7340 | 7340 | 7340 | 7340 | 325 |
| 554 | 20231030 | 100300 | 689036910 | 7360 | 7340 | 7360 | 7340 | 44 |
| 555 | 20231030 | 100200 | 688713350 | 7340 | 7360 | 7360 | 7340 | 1743 |
| 556 | 20231030 | 100100 | 675899920 | 7370 | 7360 | 7370 | 7360 | 217 |
| 557 | 20231030 | 100000 | 674302090 | 7360 | 7390 | 7390 | 7360 | 1318 |
| 558 | 20231030 | 095900 | 664567400 | 7390 | 7360 | 7390 | 7360 | 333 |
| 559 | 20231030 | 095800 | 662109640 | 7360 | 7370 | 7370 | 7360 | 493 |
| 560 | 20231030 | 095700 | 658480300 | 7380 | 7390 | 7390 | 7370 | 167 |
| 561 | 20231030 | 095600 | 657246560 | 7390 | 7370 | 7390 | 7370 | 375 |
| 562 | 20231030 | 095500 | 654476910 | 7370 | 7380 | 7380 | 7370 | 73 |
| 563 | 20231030 | 095400 | 653938800 | 7380 | 7390 | 7390 | 7380 | 270 |
| 564 | 20231030 | 095300 | 651946100 | 7390 | 7390 | 7390 | 7390 | 0 |
| 565 | 20231030 | 095200 | 651946100 | 7390 | 7390 | 7390 | 7390 | 654 |
| 566 | 20231030 | 095100 | 647113040 | 7390 | 7390 | 7390 | 7380 | 311 |
| 567 | 20231030 | 095000 | 644814950 | 7380 | 7370 | 7380 | 7370 | 43 |
| 568 | 20231030 | 094900 | 644497800 | 7370 | 7360 | 7370 | 7360 | 226 |
| 569 | 20231030 | 094800 | 642834210 | 7360 | 7350 | 7360 | 7350 | 780 |
| 570 | 20231030 | 094700 | 637099210 | 7350 | 7350 | 7350 | 7350 | 156 |
| 571 | 20231030 | 094600 | 635952610 | 7350 | 7350 | 7350 | 7350 | 520 |
| 572 | 20231030 | 094500 | 632130610 | 7360 | 7350 | 7360 | 7350 | 1110 |
| 573 | 20231030 | 094400 | 623971910 | 7350 | 7350 | 7350 | 7350 | 200 |
| 574 | 20231030 | 094300 | 622501910 | 7360 | 7350 | 7360 | 7350 | 652 |
| 575 | 20231030 | 094200 | 617708360 | 7350 | 7380 | 7380 | 7350 | 6215 |
| 576 | 20231030 | 094100 | 571999820 | 7380 | 7370 | 7380 | 7370 | 831 |
| 577 | 20231030 | 094000 | 565869540 | 7380 | 7380 | 7380 | 7380 | 267 |
| 578 | 20231030 | 093900 | 563899080 | 7380 | 7360 | 7380 | 7360 | 214 |
| 579 | 20231030 | 093800 | 562320810 | 7360 | 7360 | 7360 | 7350 | 927 |
| 580 | 20231030 | 093700 | 555500410 | 7360 | 7360 | 7360 | 7360 | 0 |
| 581 | 20231030 | 093600 | 555500410 | 7360 | 7360 | 7360 | 7360 | 227 |
| 582 | 20231030 | 093500 | 553829690 | 7360 | 7360 | 7360 | 7350 | 6789 |
| 583 | 20231030 | 093400 | 503910670 | 7370 | 7370 | 7370 | 7340 | 633 |
| 584 | 20231030 | 093300 | 499257650 | 7380 | 7380 | 7380 | 7350 | 1882 |
| 585 | 20231030 | 093200 | 485415610 | 7380 | 7360 | 7380 | 7360 | 508 |
| 586 | 20231030 | 093100 | 481673470 | 7370 | 7360 | 7390 | 7360 | 415 |
| 587 | 20231030 | 093000 | 478615660 | 7350 | 7350 | 7360 | 7350 | 151 |
| 588 | 20231030 | 092900 | 477504810 | 7350 | 7380 | 7380 | 7350 | 2811 |
| 589 | 20231030 | 092800 | 456815710 | 7380 | 7360 | 7380 | 7340 | 425 |
| 590 | 20231030 | 092700 | 453688570 | 7370 | 7380 | 7380 | 7370 | 241 |
| 591 | 20231030 | 092600 | 451912350 | 7380 | 7410 | 7410 | 7380 | 3912 |
| 592 | 20231030 | 092500 | 422968130 | 7410 | 7410 | 7420 | 7400 | 312 |
| 593 | 20231030 | 092400 | 420656160 | 7410 | 7410 | 7410 | 7400 | 457 |
| 594 | 20231030 | 092300 | 417270410 | 7410 | 7400 | 7410 | 7390 | 5220 |
| 595 | 20231030 | 092200 | 378637900 | 7400 | 7410 | 7410 | 7400 | 1492 |
| 596 | 20231030 | 092100 | 367589120 | 7420 | 7390 | 7430 | 7390 | 5064 |
| 597 | 20231030 | 092000 | 330060460 | 7390 | 7360 | 7390 | 7340 | 769 |
| 598 | 20231030 | 091900 | 324391100 | 7360 | 7370 | 7370 | 7350 | 978 |
| 599 | 20231030 | 091800 | 317197060 | 7370 | 7380 | 7390 | 7350 | 3144 |
| 600 | 20231030 | 091700 | 294033200 | 7370 | 7360 | 7370 | 7350 | 1461 |
| 601 | 20231030 | 091600 | 283290100 | 7350 | 7370 | 7370 | 7350 | 3201 |
| 602 | 20231030 | 091500 | 259756600 | 7360 | 7360 | 7370 | 7360 | 1064 |
| 603 | 20231030 | 091400 | 251925310 | 7350 | 7340 | 7350 | 7340 | 392 |
| 604 | 20231030 | 091300 | 249045000 | 7340 | 7320 | 7340 | 7320 | 1578 |
| 605 | 20231030 | 091200 | 237466760 | 7320 | 7310 | 7320 | 7310 | 767 |
| 606 | 20231030 | 091100 | 231859830 | 7320 | 7320 | 7320 | 7310 | 750 |
| 607 | 20231030 | 091000 | 226375330 | 7320 | 7360 | 7360 | 7310 | 1948 |
| 608 | 20231030 | 090900 | 212076740 | 7380 | 7330 | 7380 | 7330 | 1258 |
| 609 | 20231030 | 090800 | 202819140 | 7320 | 7310 | 7320 | 7300 | 682 |
| 610 | 20231030 | 090700 | 197832500 | 7310 | 7340 | 7340 | 7280 | 5367 |
| 611 | 20231030 | 090600 | 158584860 | 7330 | 7320 | 7350 | 7320 | 3380 |
| 612 | 20231030 | 090500 | 133809460 | 7320 | 7350 | 7350 | 7320 | 239 |
| 613 | 20231030 | 090400 | 132057130 | 7340 | 7390 | 7390 | 7340 | 2224 |
| 614 | 20231030 | 090300 | 115646740 | 7390 | 7380 | 7410 | 7360 | 4364 |
| 615 | 20231030 | 090200 | 83380240 | 7380 | 7380 | 7410 | 7350 | 5512 |
| 616 | 20231030 | 090100 | 42715370 | 7360 | 7310 | 7380 | 7310 | 2634 |
| 617 | 20231030 | 090000 | 23326020 | 7300 | 7270 | 7320 | 7260 | 3203 |