33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240308 | 191400 | 31849803800 | 93900 | 93900 | 93900 | 93900 | 43523 |
| 3 | 20240308 | 191300 | 31849803800 | 93900 | 93900 | 93900 | 93900 | 0 |
| 4 | 20240308 | 191200 | 31849803800 | 93900 | 93900 | 93900 | 93900 | 0 |
| 5 | 20240308 | 191100 | 31849803800 | 93900 | 93900 | 93900 | 93900 | 0 |
| 6 | 20240308 | 191000 | 31849803800 | 93900 | 93900 | 93900 | 93900 | 0 |
| 7 | 20240308 | 190900 | 31849803800 | 93900 | 93900 | 93900 | 93900 | 0 |
| 8 | 20240308 | 190800 | 31849803800 | 93900 | 93900 | 93900 | 93900 | 0 |
| 9 | 20240308 | 190700 | 31849803800 | 93900 | 93900 | 93900 | 93900 | 0 |
| 10 | 20240308 | 190600 | 31849803800 | 93900 | 93900 | 93900 | 93900 | 0 |
| 11 | 20240308 | 190500 | 31849803800 | 93900 | 93900 | 93900 | 93900 | 0 |
| 12 | 20240308 | 190400 | 31849803800 | 93900 | 93900 | 93900 | 93900 | 0 |
| 13 | 20240308 | 190300 | 31849803800 | 93900 | 93900 | 93900 | 93900 | 0 |
| 14 | 20240308 | 190200 | 31849803800 | 93900 | 93900 | 93900 | 93900 | 0 |
| 15 | 20240308 | 190100 | 31849803800 | 93900 | 93900 | 93900 | 93900 | 0 |
| 16 | 20240308 | 190000 | 31849803800 | 93900 | 93900 | 93900 | 93900 | 0 |
| 17 | 20240308 | 185900 | 31849803800 | 93900 | 93900 | 93900 | 93900 | 0 |
| 18 | 20240308 | 185800 | 31849803800 | 93900 | 93900 | 93900 | 93900 | 0 |
| 19 | 20240308 | 185700 | 31849803800 | 93900 | 93900 | 93900 | 93900 | 0 |
| 20 | 20240308 | 185600 | 31849803800 | 93900 | 93900 | 93900 | 93900 | 0 |
| 21 | 20240308 | 185500 | 31849803800 | 93900 | 93900 | 93900 | 93900 | 0 |
| 22 | 20240308 | 185400 | 31849803800 | 93900 | 93900 | 93900 | 93900 | 0 |
| 23 | 20240308 | 185300 | 31849803800 | 93900 | 93900 | 93900 | 93900 | 0 |
| 24 | 20240308 | 185200 | 31849803800 | 93900 | 93900 | 93900 | 93900 | 0 |
| 25 | 20240308 | 185100 | 31849803800 | 93900 | 93900 | 93900 | 93900 | 0 |
| 26 | 20240308 | 185000 | 31849803800 | 93900 | 93900 | 93900 | 93900 | 0 |
| 27 | 20240308 | 184900 | 31849803800 | 93900 | 93900 | 93900 | 93900 | 0 |
| 28 | 20240308 | 184800 | 31849803800 | 93900 | 93900 | 93900 | 93900 | 0 |
| 29 | 20240308 | 184700 | 31849803800 | 93900 | 93900 | 93900 | 93900 | 0 |
| 30 | 20240308 | 184600 | 31849803800 | 93900 | 93900 | 93900 | 93900 | 0 |
| 31 | 20240308 | 184500 | 31849803800 | 93900 | 93900 | 93900 | 93900 | 0 |
| 32 | 20240308 | 184400 | 31849803800 | 93900 | 93900 | 93900 | 93900 | 43523 |
| 33 | 20240308 | 184300 | 31849803800 | 93900 | 93900 | 93900 | 93900 | 0 |
| 34 | 20240308 | 184200 | 31849803800 | 93900 | 93900 | 93900 | 93900 | 0 |
| 35 | 20240308 | 184100 | 31849803800 | 93900 | 93900 | 93900 | 93900 | 0 |
| 36 | 20240308 | 184000 | 31849803800 | 93900 | 93900 | 93900 | 93900 | 0 |
| 37 | 20240308 | 183900 | 31849803800 | 93900 | 93900 | 93900 | 93900 | 0 |
| 38 | 20240308 | 183800 | 31849803800 | 93900 | 93900 | 93900 | 93900 | 0 |
| 39 | 20240308 | 183700 | 31849803800 | 93900 | 93900 | 93900 | 93900 | 0 |
| 40 | 20240308 | 183600 | 31849803800 | 93900 | 93900 | 93900 | 93900 | 0 |
| 41 | 20240308 | 183500 | 31849803800 | 93900 | 93900 | 93900 | 93900 | 0 |
| 42 | 20240308 | 183400 | 31849803800 | 93900 | 93900 | 93900 | 93900 | 0 |
| 43 | 20240308 | 183300 | 31849803800 | 93900 | 93900 | 93900 | 93900 | 0 |
| 44 | 20240308 | 183200 | 31849803800 | 93900 | 93900 | 93900 | 93900 | 0 |
| 45 | 20240308 | 183100 | 31849803800 | 93900 | 93900 | 93900 | 93900 | 0 |
| 46 | 20240308 | 183000 | 31849803800 | 93900 | 93900 | 93900 | 93900 | 0 |
| 47 | 20240308 | 182900 | 31849803800 | 93900 | 93900 | 93900 | 93900 | 0 |
| 48 | 20240308 | 182800 | 31849803800 | 93900 | 93900 | 93900 | 93900 | 0 |
| 49 | 20240308 | 182700 | 31849803800 | 93900 | 93900 | 93900 | 93900 | 0 |
| 50 | 20240308 | 182600 | 31849803800 | 93900 | 93900 | 93900 | 93900 | 0 |
| 51 | 20240308 | 182500 | 31849803800 | 93900 | 93900 | 93900 | 93900 | 0 |
| 52 | 20240308 | 182400 | 31849803800 | 93900 | 93900 | 93900 | 93900 | 0 |
| 53 | 20240308 | 182300 | 31849803800 | 93900 | 93900 | 93900 | 93900 | 0 |
| 54 | 20240308 | 182200 | 31849803800 | 93900 | 93900 | 93900 | 93900 | 0 |
| 55 | 20240308 | 182100 | 31849803800 | 93900 | 93900 | 93900 | 93900 | 0 |
| 56 | 20240308 | 182000 | 31849803800 | 93900 | 93900 | 93900 | 93900 | 0 |
| 57 | 20240308 | 181900 | 31849803800 | 93900 | 93900 | 93900 | 93900 | 0 |
| 58 | 20240308 | 181800 | 31849803800 | 93900 | 93900 | 93900 | 93900 | 0 |
| 59 | 20240308 | 181700 | 31849803800 | 93900 | 93900 | 93900 | 93900 | 0 |
| 60 | 20240308 | 181600 | 31849803800 | 93900 | 93900 | 93900 | 93900 | 0 |
| 61 | 20240308 | 181500 | 31849803800 | 93900 | 93900 | 93900 | 93900 | 0 |
| 62 | 20240308 | 181400 | 31849803800 | 93900 | 93900 | 93900 | 93900 | 43523 |
| 63 | 20240308 | 181300 | 31849803800 | 93900 | 93900 | 93900 | 93900 | 0 |
| 64 | 20240308 | 181200 | 31849803800 | 93900 | 93900 | 93900 | 93900 | 0 |
| 65 | 20240308 | 181100 | 31849803800 | 93900 | 93900 | 93900 | 93900 | 0 |
| 66 | 20240308 | 181000 | 31849803800 | 93900 | 93900 | 93900 | 93900 | 0 |
| 67 | 20240308 | 180900 | 31849803800 | 93900 | 93900 | 93900 | 93900 | 0 |
| 68 | 20240308 | 180800 | 31849803800 | 93900 | 93900 | 93900 | 93900 | 0 |
| 69 | 20240308 | 180700 | 31849803800 | 93900 | 93900 | 93900 | 93900 | 0 |
| 70 | 20240308 | 180600 | 31849803800 | 93900 | 93900 | 93900 | 93900 | 0 |
| 71 | 20240308 | 180500 | 31849803800 | 93900 | 93900 | 93900 | 93900 | 0 |
| 72 | 20240308 | 180400 | 31849803800 | 93900 | 93900 | 93900 | 93900 | 0 |
| 73 | 20240308 | 180300 | 31849803800 | 93900 | 93900 | 93900 | 93900 | 0 |
| 74 | 20240308 | 180200 | 31849803800 | 93900 | 93900 | 93900 | 93900 | 0 |
| 75 | 20240308 | 180100 | 31849803800 | 93900 | 93900 | 93900 | 93900 | 0 |
| 76 | 20240308 | 180000 | 31849803800 | 93900 | 93900 | 93900 | 93900 | 0 |
| 77 | 20240308 | 175900 | 31849803800 | 93900 | 93900 | 93900 | 93900 | 0 |
| 78 | 20240308 | 175800 | 31849803800 | 93900 | 93900 | 93900 | 93900 | 0 |
| 79 | 20240308 | 175700 | 31849803800 | 93900 | 93900 | 93900 | 93900 | 0 |
| 80 | 20240308 | 175600 | 31849803800 | 93900 | 93900 | 93900 | 93900 | 0 |
| 81 | 20240308 | 175500 | 31849803800 | 93900 | 93900 | 93900 | 93900 | 0 |
| 82 | 20240308 | 175400 | 31849803800 | 93900 | 93900 | 93900 | 93900 | 0 |
| 83 | 20240308 | 175300 | 31849803800 | 93900 | 93900 | 93900 | 93900 | 0 |
| 84 | 20240308 | 175200 | 31849803800 | 93900 | 93900 | 93900 | 93900 | 0 |
| 85 | 20240308 | 175100 | 31849803800 | 93900 | 93900 | 93900 | 93900 | 0 |
| 86 | 20240308 | 175000 | 31849803800 | 93900 | 93900 | 93900 | 93900 | 0 |
| 87 | 20240308 | 174900 | 31849803800 | 93900 | 93900 | 93900 | 93900 | 0 |
| 88 | 20240308 | 174800 | 31849803800 | 93900 | 93900 | 93900 | 93900 | 0 |
| 89 | 20240308 | 174700 | 31849803800 | 93900 | 93900 | 93900 | 93900 | 0 |
| 90 | 20240308 | 174600 | 31849803800 | 93900 | 93900 | 93900 | 93900 | 0 |
| 91 | 20240308 | 174500 | 31849803800 | 93900 | 93900 | 93900 | 93900 | 0 |
| 92 | 20240308 | 174400 | 31849803800 | 93900 | 93900 | 93900 | 93900 | 43523 |
| 93 | 20240308 | 174300 | 31849803800 | 93900 | 93900 | 93900 | 93900 | 0 |
| 94 | 20240308 | 174200 | 31849803800 | 93900 | 93900 | 93900 | 93900 | 0 |
| 95 | 20240308 | 174100 | 31849803800 | 93900 | 93900 | 93900 | 93900 | 0 |
| 96 | 20240308 | 174000 | 31849803800 | 93900 | 93900 | 93900 | 93900 | 0 |
| 97 | 20240308 | 173900 | 31849803800 | 93900 | 93900 | 93900 | 93900 | 0 |
| 98 | 20240308 | 173800 | 31849803800 | 93900 | 93900 | 93900 | 93900 | 0 |
| 99 | 20240308 | 173700 | 31849803800 | 93900 | 93900 | 93900 | 93900 | 0 |
| 100 | 20240308 | 173600 | 31849803800 | 93900 | 93900 | 93900 | 93900 | 0 |
| 101 | 20240308 | 173500 | 31849803800 | 93900 | 93900 | 93900 | 93900 | 0 |
| 102 | 20240308 | 173400 | 31849803800 | 93900 | 93900 | 93900 | 93900 | 0 |
| 103 | 20240308 | 173300 | 31849803800 | 93900 | 93900 | 93900 | 93900 | 0 |
| 104 | 20240308 | 173200 | 31849803800 | 93900 | 93900 | 93900 | 93900 | 0 |
| 105 | 20240308 | 173100 | 31849803800 | 93900 | 93900 | 93900 | 93900 | 0 |
| 106 | 20240308 | 173000 | 31849803800 | 93900 | 93900 | 93900 | 93900 | 0 |
| 107 | 20240308 | 172900 | 31849803800 | 93900 | 93900 | 93900 | 93900 | 0 |
| 108 | 20240308 | 172800 | 31849803800 | 93900 | 93900 | 93900 | 93900 | 0 |
| 109 | 20240308 | 172700 | 31849803800 | 93900 | 93900 | 93900 | 93900 | 0 |
| 110 | 20240308 | 172600 | 31849803800 | 93900 | 93900 | 93900 | 93900 | 0 |
| 111 | 20240308 | 172500 | 31849803800 | 93900 | 93900 | 93900 | 93900 | 0 |
| 112 | 20240308 | 172400 | 31849803800 | 93900 | 93900 | 93900 | 93900 | 0 |
| 113 | 20240308 | 172300 | 31849803800 | 93900 | 93900 | 93900 | 93900 | 0 |
| 114 | 20240308 | 172200 | 31849803800 | 93900 | 93900 | 93900 | 93900 | 0 |
| 115 | 20240308 | 172100 | 31849803800 | 93900 | 93900 | 93900 | 93900 | 0 |
| 116 | 20240308 | 172000 | 31849803800 | 93900 | 93900 | 93900 | 93900 | 0 |
| 117 | 20240308 | 171900 | 31849803800 | 93900 | 93900 | 93900 | 93900 | 0 |
| 118 | 20240308 | 171800 | 31849803800 | 93900 | 93900 | 93900 | 93900 | 0 |
| 119 | 20240308 | 171700 | 31849803800 | 93900 | 93900 | 93900 | 93900 | 0 |
| 120 | 20240308 | 171600 | 31849803800 | 93900 | 93900 | 93900 | 93900 | 0 |
| 121 | 20240308 | 171500 | 31849803800 | 93900 | 93900 | 93900 | 93900 | 0 |
| 122 | 20240308 | 171400 | 31849803800 | 93900 | 93900 | 93900 | 93900 | 43523 |
| 123 | 20240308 | 171300 | 31849803800 | 93900 | 93900 | 93900 | 93900 | 0 |
| 124 | 20240308 | 171200 | 31849803800 | 93900 | 93900 | 93900 | 93900 | 0 |
| 125 | 20240308 | 171100 | 31849803800 | 93900 | 93900 | 93900 | 93900 | 0 |
| 126 | 20240308 | 171000 | 31849803800 | 93900 | 93900 | 93900 | 93900 | 0 |
| 127 | 20240308 | 170900 | 31849803800 | 93900 | 93900 | 93900 | 93900 | 0 |
| 128 | 20240308 | 170800 | 31849803800 | 93900 | 93900 | 93900 | 93900 | 0 |
| 129 | 20240308 | 170700 | 31849803800 | 93900 | 93900 | 93900 | 93900 | 0 |
| 130 | 20240308 | 170600 | 31849803800 | 93900 | 93900 | 93900 | 93900 | 0 |
| 131 | 20240308 | 170500 | 31849803800 | 93900 | 93900 | 93900 | 93900 | 0 |
| 132 | 20240308 | 170400 | 31849803800 | 93900 | 93900 | 93900 | 93900 | 0 |
| 133 | 20240308 | 170300 | 31849803800 | 93900 | 93900 | 93900 | 93900 | 0 |
| 134 | 20240308 | 170200 | 31849803800 | 93900 | 93900 | 93900 | 93900 | 0 |
| 135 | 20240308 | 170100 | 31849803800 | 93900 | 93900 | 93900 | 93900 | 0 |
| 136 | 20240308 | 170000 | 31849803800 | 93900 | 93900 | 93900 | 93900 | 0 |
| 137 | 20240308 | 165900 | 31849803800 | 93900 | 93900 | 93900 | 93900 | 0 |
| 138 | 20240308 | 165800 | 31849803800 | 93900 | 93900 | 93900 | 93900 | 0 |
| 139 | 20240308 | 165700 | 31849803800 | 93900 | 93900 | 93900 | 93900 | 0 |
| 140 | 20240308 | 165600 | 31849803800 | 93900 | 93900 | 93900 | 93900 | 0 |
| 141 | 20240308 | 165500 | 31849803800 | 93900 | 93900 | 93900 | 93900 | 0 |
| 142 | 20240308 | 165400 | 31849803800 | 93900 | 93900 | 93900 | 93900 | 0 |
| 143 | 20240308 | 165300 | 31849803800 | 93900 | 93900 | 93900 | 93900 | 0 |
| 144 | 20240308 | 165200 | 31849803800 | 93900 | 93900 | 93900 | 93900 | 0 |
| 145 | 20240308 | 165100 | 31849803800 | 93900 | 93900 | 93900 | 93900 | 0 |
| 146 | 20240308 | 165000 | 31849803800 | 93900 | 93900 | 93900 | 93900 | 0 |
| 147 | 20240308 | 164900 | 31849803800 | 93900 | 93900 | 93900 | 93900 | 0 |
| 148 | 20240308 | 164800 | 31849803800 | 93900 | 93900 | 93900 | 93900 | 0 |
| 149 | 20240308 | 164700 | 31849803800 | 93900 | 93900 | 93900 | 93900 | 0 |
| 150 | 20240308 | 164600 | 31849803800 | 93900 | 93900 | 93900 | 93900 | 0 |
| 151 | 20240308 | 164500 | 31849803800 | 93900 | 93900 | 93900 | 93900 | 0 |
| 152 | 20240308 | 164400 | 31849803800 | 93900 | 93900 | 93900 | 93900 | 43523 |
| 153 | 20240308 | 164300 | 31849803800 | 93900 | 93900 | 93900 | 93900 | 0 |
| 154 | 20240308 | 164200 | 31849803800 | 93900 | 93900 | 93900 | 93900 | 0 |
| 155 | 20240308 | 164100 | 31849803800 | 93900 | 93900 | 93900 | 93900 | 0 |
| 156 | 20240308 | 164000 | 31849803800 | 93900 | 93900 | 93900 | 93900 | 0 |
| 157 | 20240308 | 163900 | 31849803800 | 93900 | 93900 | 93900 | 93900 | 0 |
| 158 | 20240308 | 163800 | 31849803800 | 93900 | 93900 | 93900 | 93900 | 0 |
| 159 | 20240308 | 163700 | 31849803800 | 93900 | 93900 | 93900 | 93900 | 0 |
| 160 | 20240308 | 163600 | 31849803800 | 93900 | 93900 | 93900 | 93900 | 0 |
| 161 | 20240308 | 163500 | 31849803800 | 93900 | 93900 | 93900 | 93900 | 0 |
| 162 | 20240308 | 163400 | 31849803800 | 93900 | 93900 | 93900 | 93900 | 0 |
| 163 | 20240308 | 163300 | 31849803800 | 93900 | 93900 | 93900 | 93900 | 0 |
| 164 | 20240308 | 163200 | 31849803800 | 93900 | 93900 | 93900 | 93900 | 0 |
| 165 | 20240308 | 163100 | 31849803800 | 93900 | 93900 | 93900 | 93900 | 0 |
| 166 | 20240308 | 163000 | 31849803800 | 93900 | 93900 | 93900 | 93900 | 0 |
| 167 | 20240308 | 162900 | 31849803800 | 93900 | 93900 | 93900 | 93900 | 0 |
| 168 | 20240308 | 162800 | 31849803800 | 93900 | 93900 | 93900 | 93900 | 0 |
| 169 | 20240308 | 162700 | 31849803800 | 93900 | 93900 | 93900 | 93900 | 0 |
| 170 | 20240308 | 162600 | 31849803800 | 93900 | 93900 | 93900 | 93900 | 0 |
| 171 | 20240308 | 162500 | 31849803800 | 93900 | 93900 | 93900 | 93900 | 0 |
| 172 | 20240308 | 162400 | 31849803800 | 93900 | 93900 | 93900 | 93900 | 0 |
| 173 | 20240308 | 162300 | 31849803800 | 93900 | 93900 | 93900 | 93900 | 0 |
| 174 | 20240308 | 162200 | 31849803800 | 93900 | 93900 | 93900 | 93900 | 0 |
| 175 | 20240308 | 162100 | 31849803800 | 93900 | 93900 | 93900 | 93900 | 0 |
| 176 | 20240308 | 162000 | 31849803800 | 93900 | 93900 | 93900 | 93900 | 0 |
| 177 | 20240308 | 161900 | 31849803800 | 93900 | 93900 | 93900 | 93900 | 0 |
| 178 | 20240308 | 161800 | 31849803800 | 93900 | 93900 | 93900 | 93900 | 0 |
| 179 | 20240308 | 161700 | 31849803800 | 93900 | 93900 | 93900 | 93900 | 0 |
| 180 | 20240308 | 161600 | 31849803800 | 93900 | 93900 | 93900 | 93900 | 0 |
| 181 | 20240308 | 161500 | 31849803800 | 93900 | 93900 | 93900 | 93900 | 0 |
| 182 | 20240308 | 161400 | 31849803800 | 93900 | 93900 | 93900 | 93900 | 43523 |
| 183 | 20240308 | 161300 | 31849803800 | 93900 | 93900 | 93900 | 93900 | 0 |
| 184 | 20240308 | 161200 | 31849803800 | 93900 | 93900 | 93900 | 93900 | 0 |
| 185 | 20240308 | 161100 | 31849803800 | 93900 | 93900 | 93900 | 93900 | 0 |
| 186 | 20240308 | 161000 | 31849803800 | 93900 | 93900 | 93900 | 93900 | 0 |
| 187 | 20240308 | 160900 | 31849803800 | 93900 | 93900 | 93900 | 93900 | 0 |
| 188 | 20240308 | 160800 | 31849803800 | 93900 | 93900 | 93900 | 93900 | 0 |
| 189 | 20240308 | 160700 | 31849803800 | 93900 | 93900 | 93900 | 93900 | 0 |
| 190 | 20240308 | 160600 | 31849803800 | 93900 | 93900 | 93900 | 93900 | 0 |
| 191 | 20240308 | 160500 | 31849803800 | 93900 | 93900 | 93900 | 93900 | 0 |
| 192 | 20240308 | 160400 | 31849803800 | 93900 | 93900 | 93900 | 93900 | 0 |
| 193 | 20240308 | 160300 | 31849803800 | 93900 | 93900 | 93900 | 93900 | 0 |
| 194 | 20240308 | 160200 | 31849803800 | 93900 | 93900 | 93900 | 93900 | 0 |
| 195 | 20240308 | 160100 | 31849803800 | 93900 | 93900 | 93900 | 93900 | 0 |
| 196 | 20240308 | 160000 | 31849803800 | 93900 | 93900 | 93900 | 93900 | 0 |
| 197 | 20240308 | 155900 | 31849803800 | 93900 | 93900 | 93900 | 93900 | 0 |
| 198 | 20240308 | 155800 | 31849803800 | 93900 | 93900 | 93900 | 93900 | 0 |
| 199 | 20240308 | 155700 | 31849803800 | 93900 | 93900 | 93900 | 93900 | 0 |
| 200 | 20240308 | 155600 | 31849803800 | 93900 | 93900 | 93900 | 93900 | 0 |
| 201 | 20240308 | 155500 | 31849803800 | 93900 | 93900 | 93900 | 93900 | 0 |
| 202 | 20240308 | 155400 | 31849803800 | 93900 | 93900 | 93900 | 93900 | 0 |
| 203 | 20240308 | 155300 | 31849803800 | 93900 | 93900 | 93900 | 93900 | 0 |
| 204 | 20240308 | 155200 | 31849803800 | 93900 | 93900 | 93900 | 93900 | 0 |
| 205 | 20240308 | 155100 | 31849803800 | 93900 | 93900 | 93900 | 93900 | 0 |
| 206 | 20240308 | 155000 | 31849803800 | 93900 | 93900 | 93900 | 93900 | 0 |
| 207 | 20240308 | 154900 | 31849803800 | 93900 | 93900 | 93900 | 93900 | 0 |
| 208 | 20240308 | 154800 | 31849803800 | 93900 | 93900 | 93900 | 93900 | 0 |
| 209 | 20240308 | 154700 | 31849803800 | 93900 | 93900 | 93900 | 93900 | 0 |
| 210 | 20240308 | 154600 | 31849803800 | 93900 | 93900 | 93900 | 93900 | 0 |
| 211 | 20240308 | 154500 | 31849803800 | 93900 | 93900 | 93900 | 93900 | 0 |
| 212 | 20240308 | 154400 | 31849803800 | 93900 | 93900 | 93900 | 93900 | 43523 |
| 213 | 20240308 | 154300 | 31849803800 | 93900 | 93900 | 93900 | 93900 | 0 |
| 214 | 20240308 | 154200 | 31849803800 | 93900 | 93900 | 93900 | 93900 | 0 |
| 215 | 20240308 | 154100 | 31849803800 | 93900 | 93900 | 93900 | 93900 | 0 |
| 216 | 20240308 | 154000 | 31849803800 | 93900 | 93900 | 93900 | 93900 | 0 |
| 217 | 20240308 | 153900 | 31849803800 | 93900 | 93900 | 93900 | 93900 | 0 |
| 218 | 20240308 | 153800 | 31849803800 | 93900 | 93900 | 93900 | 93900 | 0 |
| 219 | 20240308 | 153700 | 31849803800 | 93900 | 93900 | 93900 | 93900 | 0 |
| 220 | 20240308 | 153600 | 31849803800 | 93900 | 93900 | 93900 | 93900 | 0 |
| 221 | 20240308 | 153500 | 31849803800 | 93900 | 93900 | 93900 | 93900 | 0 |
| 222 | 20240308 | 153400 | 31849803800 | 93900 | 93900 | 93900 | 93900 | 0 |
| 223 | 20240308 | 153300 | 31849803800 | 93900 | 93900 | 93900 | 93900 | 0 |
| 224 | 20240308 | 153200 | 31849803800 | 93900 | 93900 | 93900 | 93900 | 0 |
| 225 | 20240308 | 153100 | 31849803800 | 93900 | 93900 | 93900 | 93900 | 0 |
| 226 | 20240308 | 153000 | 31849803800 | 93900 | 93900 | 93900 | 93900 | 43523 |
| 227 | 20240308 | 152900 | 27762994100 | 93800 | 93800 | 93800 | 93800 | 0 |
| 228 | 20240308 | 152800 | 27762994100 | 93800 | 93800 | 93800 | 93800 | 0 |
| 229 | 20240308 | 152700 | 27762994100 | 93800 | 93800 | 93800 | 93800 | 0 |
| 230 | 20240308 | 152600 | 27762994100 | 93800 | 93800 | 93800 | 93800 | 0 |
| 231 | 20240308 | 152500 | 27762994100 | 93800 | 93800 | 93800 | 93800 | 0 |
| 232 | 20240308 | 152400 | 27762994100 | 93800 | 93800 | 93800 | 93800 | 0 |
| 233 | 20240308 | 152300 | 27762994100 | 93800 | 93800 | 93800 | 93800 | 0 |
| 234 | 20240308 | 152200 | 27762994100 | 93800 | 93800 | 93800 | 93800 | 0 |
| 235 | 20240308 | 152100 | 27762994100 | 93800 | 93800 | 93800 | 93800 | 0 |
| 236 | 20240308 | 152000 | 27762994100 | 93800 | 93800 | 93800 | 93800 | 0 |
| 237 | 20240308 | 151900 | 27762994100 | 93800 | 93700 | 93800 | 93700 | 2656 |
| 238 | 20240308 | 151800 | 27513946000 | 93800 | 93700 | 93800 | 93700 | 1049 |
| 239 | 20240308 | 151700 | 27415576300 | 93800 | 93800 | 93800 | 93700 | 1568 |
| 240 | 20240308 | 151600 | 27268603100 | 93800 | 93800 | 93800 | 93700 | 471 |
| 241 | 20240308 | 151500 | 27224447800 | 93800 | 93700 | 93800 | 93700 | 2236 |
| 242 | 20240308 | 151400 | 27014777600 | 93800 | 93800 | 93800 | 93700 | 1134 |
| 243 | 20240308 | 151300 | 26908444400 | 93800 | 93800 | 93800 | 93700 | 1082 |
| 244 | 20240308 | 151200 | 26806986800 | 93700 | 93700 | 93800 | 93700 | 802 |
| 245 | 20240308 | 151100 | 26731823000 | 93700 | 93800 | 93800 | 93700 | 785 |
| 246 | 20240308 | 151000 | 26658247100 | 93800 | 93700 | 93800 | 93700 | 418 |
| 247 | 20240308 | 150900 | 26619065400 | 93700 | 93700 | 93800 | 93700 | 1766 |
| 248 | 20240308 | 150800 | 26453449100 | 93700 | 93800 | 93800 | 93700 | 1801 |
| 249 | 20240308 | 150700 | 26284680400 | 93800 | 93800 | 93800 | 93700 | 545 |
| 250 | 20240308 | 150600 | 26233595600 | 93700 | 93800 | 93800 | 93700 | 1408 |
| 251 | 20240308 | 150500 | 26101642700 | 93700 | 93800 | 93800 | 93700 | 970 |
| 252 | 20240308 | 150400 | 26010671300 | 93800 | 93800 | 93800 | 93700 | 1878 |
| 253 | 20240308 | 150300 | 25834547100 | 93700 | 93700 | 93800 | 93700 | 796 |
| 254 | 20240308 | 150200 | 25759933200 | 93800 | 93800 | 93800 | 93700 | 532 |
| 255 | 20240308 | 150100 | 25710073000 | 93800 | 93800 | 93800 | 93700 | 408 |
| 256 | 20240308 | 150000 | 25671826000 | 93700 | 93700 | 93800 | 93700 | 608 |
| 257 | 20240308 | 145900 | 25614839800 | 93800 | 93700 | 93800 | 93700 | 521 |
| 258 | 20240308 | 145800 | 25565990700 | 93700 | 93700 | 93800 | 93700 | 401 |
| 259 | 20240308 | 145700 | 25528408600 | 93800 | 93700 | 93800 | 93700 | 718 |
| 260 | 20240308 | 145600 | 25461108500 | 93700 | 93700 | 93800 | 93700 | 340 |
| 261 | 20240308 | 145500 | 25429242200 | 93800 | 93800 | 93800 | 93700 | 2777 |
| 262 | 20240308 | 145400 | 25169017800 | 93700 | 93700 | 93800 | 93700 | 1456 |
| 263 | 20240308 | 145300 | 25032526000 | 93700 | 93700 | 93800 | 93700 | 993 |
| 264 | 20240308 | 145200 | 24939410800 | 93800 | 93800 | 93800 | 93700 | 360 |
| 265 | 20240308 | 145100 | 24905664900 | 93800 | 93800 | 93800 | 93700 | 802 |
| 266 | 20240308 | 145000 | 24830493600 | 93700 | 93700 | 93800 | 93700 | 404 |
| 267 | 20240308 | 144900 | 24792618600 | 93800 | 93700 | 93800 | 93700 | 370 |
| 268 | 20240308 | 144800 | 24757931200 | 93800 | 93700 | 93800 | 93700 | 468 |
| 269 | 20240308 | 144700 | 24714068700 | 93800 | 93700 | 93800 | 93700 | 621 |
| 270 | 20240308 | 144600 | 24655861700 | 93700 | 93700 | 93800 | 93700 | 360 |
| 271 | 20240308 | 144500 | 24622123500 | 93800 | 93800 | 93800 | 93700 | 688 |
| 272 | 20240308 | 144400 | 24557638400 | 93800 | 93700 | 93800 | 93700 | 2545 |
| 273 | 20240308 | 144300 | 24319154100 | 93800 | 93800 | 93800 | 93700 | 588 |
| 274 | 20240308 | 144200 | 24264019000 | 93800 | 93700 | 93800 | 93700 | 477 |
| 275 | 20240308 | 144100 | 24219302500 | 93800 | 93800 | 93800 | 93700 | 1343 |
| 276 | 20240308 | 144000 | 24093341700 | 93800 | 93800 | 93800 | 93700 | 485 |
| 277 | 20240308 | 143900 | 24047862500 | 93800 | 93700 | 93800 | 93700 | 549 |
| 278 | 20240308 | 143800 | 23996399800 | 93800 | 93800 | 93800 | 93700 | 530 |
| 279 | 20240308 | 143700 | 23946696700 | 93800 | 93800 | 93800 | 93700 | 515 |
| 280 | 20240308 | 143600 | 23898403900 | 93800 | 93700 | 93800 | 93700 | 551 |
| 281 | 20240308 | 143500 | 23846757900 | 93800 | 93700 | 93800 | 93700 | 368 |
| 282 | 20240308 | 143400 | 23812259300 | 93800 | 93800 | 93800 | 93700 | 333 |
| 283 | 20240308 | 143300 | 23781038000 | 93800 | 93800 | 93800 | 93700 | 398 |
| 284 | 20240308 | 143200 | 23743721900 | 93700 | 93700 | 93800 | 93700 | 285 |
| 285 | 20240308 | 143100 | 23717001700 | 93800 | 93900 | 93900 | 93800 | 1647 |
| 286 | 20240308 | 143000 | 23562488800 | 93900 | 93900 | 93900 | 93800 | 649 |
| 287 | 20240308 | 142900 | 23501567800 | 93800 | 93900 | 93900 | 93800 | 379 |
| 288 | 20240308 | 142800 | 23465992100 | 93900 | 93800 | 93900 | 93800 | 441 |
| 289 | 20240308 | 142700 | 23424598300 | 93900 | 93900 | 93900 | 93800 | 435 |
| 290 | 20240308 | 142600 | 23383765600 | 93900 | 93900 | 93900 | 93800 | 512 |
| 291 | 20240308 | 142500 | 23335703900 | 93800 | 93800 | 93900 | 93800 | 349 |
| 292 | 20240308 | 142400 | 23302939300 | 93800 | 93900 | 93900 | 93800 | 221 |
| 293 | 20240308 | 142300 | 23282193400 | 93900 | 93900 | 93900 | 93800 | 252 |
| 294 | 20240308 | 142200 | 23258535800 | 93900 | 93800 | 93900 | 93800 | 252 |
| 295 | 20240308 | 142100 | 23234882300 | 93800 | 93800 | 93800 | 93700 | 276 |
| 296 | 20240308 | 142000 | 23208998000 | 93800 | 93800 | 93800 | 93700 | 644 |
| 297 | 20240308 | 141900 | 23148594000 | 93700 | 93900 | 93900 | 93700 | 1138 |
| 298 | 20240308 | 141800 | 23041844400 | 93900 | 93700 | 93900 | 93700 | 1281 |
| 299 | 20240308 | 141700 | 22921665800 | 93800 | 93800 | 93800 | 93700 | 912 |
| 300 | 20240308 | 141600 | 22836125400 | 93800 | 93800 | 93900 | 93700 | 563 |
| 301 | 20240308 | 141500 | 22783307300 | 93900 | 93900 | 93900 | 93700 | 309 |
| 302 | 20240308 | 141400 | 22754319900 | 93900 | 93700 | 93900 | 93700 | 609 |
| 303 | 20240308 | 141300 | 22697195900 | 93800 | 93900 | 93900 | 93700 | 862 |
| 304 | 20240308 | 141200 | 22616336900 | 93900 | 93900 | 93900 | 93800 | 549 |
| 305 | 20240308 | 141100 | 22564817900 | 93900 | 93900 | 93900 | 93800 | 469 |
| 306 | 20240308 | 141000 | 22520813800 | 93900 | 93900 | 93900 | 93800 | 340 |
| 307 | 20240308 | 140900 | 22488891100 | 93800 | 93900 | 93900 | 93800 | 288 |
| 308 | 20240308 | 140800 | 22461853600 | 93900 | 93800 | 93900 | 93700 | 388 |
| 309 | 20240308 | 140700 | 22425455600 | 93800 | 93800 | 93800 | 93700 | 859 |
| 310 | 20240308 | 140600 | 22344887800 | 93800 | 93800 | 93800 | 93700 | 1147 |
| 311 | 20240308 | 140500 | 22237357800 | 93800 | 93800 | 93800 | 93700 | 268 |
| 312 | 20240308 | 140400 | 22212228100 | 93800 | 93800 | 93800 | 93700 | 175 |
| 313 | 20240308 | 140300 | 22195817700 | 93800 | 93800 | 93800 | 93700 | 754 |
| 314 | 20240308 | 140200 | 22125151600 | 93700 | 93800 | 93800 | 93700 | 354 |
| 315 | 20240308 | 140100 | 22091961300 | 93800 | 93800 | 93800 | 93700 | 132 |
| 316 | 20240308 | 140000 | 22079581700 | 93800 | 93800 | 93800 | 93700 | 176 |
| 317 | 20240308 | 135900 | 22063079500 | 93800 | 93900 | 93900 | 93700 | 1406 |
| 318 | 20240308 | 135800 | 21931206500 | 93900 | 93800 | 93900 | 93800 | 260 |
| 319 | 20240308 | 135700 | 21906797100 | 93900 | 93900 | 93900 | 93800 | 278 |
| 320 | 20240308 | 135600 | 21880701700 | 93800 | 93800 | 93900 | 93800 | 702 |
| 321 | 20240308 | 135500 | 21814834200 | 93900 | 93900 | 93900 | 93800 | 465 |
| 322 | 20240308 | 135400 | 21771187200 | 93900 | 93900 | 93900 | 93800 | 377 |
| 323 | 20240308 | 135300 | 21735806900 | 93900 | 93800 | 93900 | 93800 | 663 |
| 324 | 20240308 | 135200 | 21673593400 | 93900 | 93900 | 93900 | 93800 | 332 |
| 325 | 20240308 | 135100 | 21642436000 | 93900 | 93800 | 93900 | 93800 | 1136 |
| 326 | 20240308 | 135000 | 21535863800 | 93900 | 93800 | 93900 | 93800 | 548 |
| 327 | 20240308 | 134900 | 21484425600 | 93900 | 93900 | 93900 | 93800 | 490 |
| 328 | 20240308 | 134800 | 21438435900 | 93900 | 93900 | 93900 | 93800 | 555 |
| 329 | 20240308 | 134700 | 21386354400 | 93900 | 93800 | 93900 | 93800 | 424 |
| 330 | 20240308 | 134600 | 21346561300 | 93900 | 93900 | 93900 | 93800 | 332 |
| 331 | 20240308 | 134500 | 21315400200 | 93900 | 93900 | 93900 | 93800 | 335 |
| 332 | 20240308 | 134400 | 21283956200 | 93900 | 93800 | 93900 | 93800 | 394 |
| 333 | 20240308 | 134300 | 21246988000 | 93900 | 93800 | 93900 | 93800 | 372 |
| 334 | 20240308 | 134200 | 21212070800 | 93800 | 93900 | 93900 | 93800 | 205 |
| 335 | 20240308 | 134100 | 21192827300 | 93900 | 93900 | 93900 | 93800 | 369 |
| 336 | 20240308 | 134000 | 21158191500 | 93900 | 93900 | 93900 | 93800 | 376 |
| 337 | 20240308 | 133900 | 21122900700 | 93900 | 93900 | 93900 | 93800 | 225 |
| 338 | 20240308 | 133800 | 21101781100 | 93900 | 93700 | 93900 | 93700 | 216 |
| 339 | 20240308 | 133700 | 21081525500 | 93800 | 93700 | 93800 | 93700 | 547 |
| 340 | 20240308 | 133600 | 21030246200 | 93900 | 93900 | 93900 | 93700 | 1297 |
| 341 | 20240308 | 133500 | 20908604700 | 93900 | 93900 | 93900 | 93800 | 261 |
| 342 | 20240308 | 133400 | 20884102000 | 93800 | 93800 | 93900 | 93700 | 449 |
| 343 | 20240308 | 133300 | 20841983200 | 93800 | 93800 | 93900 | 93700 | 472 |
| 344 | 20240308 | 133200 | 20797689300 | 93800 | 93800 | 93800 | 93700 | 232 |
| 345 | 20240308 | 133100 | 20775934500 | 93800 | 93800 | 93800 | 93700 | 535 |
| 346 | 20240308 | 133000 | 20725759200 | 93800 | 93900 | 93900 | 93700 | 1547 |
| 347 | 20240308 | 132900 | 20580653100 | 93900 | 93900 | 93900 | 93800 | 450 |
| 348 | 20240308 | 132800 | 20538415100 | 93800 | 93900 | 93900 | 93800 | 617 |
| 349 | 20240308 | 132700 | 20480516300 | 93900 | 93900 | 93900 | 93800 | 418 |
| 350 | 20240308 | 132600 | 20441277100 | 93900 | 93900 | 93900 | 93800 | 685 |
| 351 | 20240308 | 132500 | 20376996500 | 93900 | 93900 | 93900 | 93800 | 416 |
| 352 | 20240308 | 132400 | 20337942000 | 93900 | 93900 | 93900 | 93800 | 501 |
| 353 | 20240308 | 132300 | 20290918300 | 93900 | 93900 | 93900 | 93800 | 368 |
| 354 | 20240308 | 132200 | 20256372200 | 93900 | 93900 | 93900 | 93800 | 509 |
| 355 | 20240308 | 132100 | 20208595200 | 93800 | 93900 | 93900 | 93800 | 281 |
| 356 | 20240308 | 132000 | 20182213400 | 93900 | 93800 | 93900 | 93800 | 308 |
| 357 | 20240308 | 131900 | 20153297700 | 93700 | 93700 | 93800 | 93700 | 695 |
| 358 | 20240308 | 131800 | 20088114300 | 93800 | 93700 | 93800 | 93700 | 385 |
| 359 | 20240308 | 131700 | 20052010000 | 93800 | 93700 | 93800 | 93700 | 951 |
| 360 | 20240308 | 131600 | 19962810800 | 93700 | 93800 | 93800 | 93700 | 1183 |
| 361 | 20240308 | 131500 | 19851858300 | 93800 | 93700 | 93800 | 93700 | 217 |
| 362 | 20240308 | 131400 | 19831521400 | 93700 | 93700 | 93800 | 93700 | 176 |
| 363 | 20240308 | 131300 | 19815023700 | 93700 | 93800 | 93900 | 93700 | 2565 |
| 364 | 20240308 | 131200 | 19574447000 | 93800 | 93900 | 93900 | 93800 | 344 |
| 365 | 20240308 | 131100 | 19542157400 | 93900 | 93800 | 93900 | 93800 | 235 |
| 366 | 20240308 | 131000 | 19520098900 | 93900 | 93800 | 93900 | 93800 | 430 |
| 367 | 20240308 | 130900 | 19479738600 | 93800 | 93900 | 93900 | 93800 | 245 |
| 368 | 20240308 | 130800 | 19456741600 | 93900 | 93800 | 93900 | 93800 | 1621 |
| 369 | 20240308 | 130700 | 19304661600 | 93800 | 93700 | 93800 | 93700 | 951 |
| 370 | 20240308 | 130600 | 19215468000 | 93700 | 93700 | 93800 | 93700 | 168 |
| 371 | 20240308 | 130500 | 19199713000 | 93800 | 93800 | 93800 | 93700 | 187 |
| 372 | 20240308 | 130400 | 19182176500 | 93800 | 93800 | 93800 | 93700 | 199 |
| 373 | 20240308 | 130300 | 19163513000 | 93800 | 93800 | 93800 | 93700 | 218 |
| 374 | 20240308 | 130200 | 19143070500 | 93700 | 93800 | 93800 | 93700 | 303 |
| 375 | 20240308 | 130100 | 19114657900 | 93700 | 93800 | 93800 | 93700 | 250 |
| 376 | 20240308 | 130000 | 19091221800 | 93700 | 93700 | 93800 | 93700 | 310 |
| 377 | 20240308 | 125900 | 19062152900 | 93700 | 93700 | 93800 | 93700 | 320 |
| 378 | 20240308 | 125800 | 19032156700 | 93700 | 93800 | 93800 | 93700 | 302 |
| 379 | 20240308 | 125700 | 19003847500 | 93800 | 93700 | 93800 | 93700 | 189 |
| 380 | 20240308 | 125600 | 18986132600 | 93800 | 93700 | 93800 | 93700 | 313 |
| 381 | 20240308 | 125500 | 18956788500 | 93700 | 93700 | 93800 | 93700 | 169 |
| 382 | 20240308 | 125400 | 18940945600 | 93800 | 93700 | 93800 | 93700 | 158 |
| 383 | 20240308 | 125300 | 18926136300 | 93700 | 93700 | 93800 | 93700 | 161 |
| 384 | 20240308 | 125200 | 18911047600 | 93800 | 93800 | 93800 | 93700 | 313 |
| 385 | 20240308 | 125100 | 18881705900 | 93700 | 93800 | 93800 | 93700 | 161 |
| 386 | 20240308 | 125000 | 18866613600 | 93800 | 93800 | 93800 | 93700 | 197 |
| 387 | 20240308 | 124900 | 18848139800 | 93700 | 93700 | 93800 | 93700 | 191 |
| 388 | 20240308 | 124800 | 18830232600 | 93700 | 93700 | 93800 | 93700 | 178 |
| 389 | 20240308 | 124700 | 18813545500 | 93800 | 93700 | 93800 | 93700 | 353 |
| 390 | 20240308 | 124600 | 18780438600 | 93700 | 93700 | 93800 | 93700 | 58 |
| 391 | 20240308 | 124500 | 18775000900 | 93800 | 93700 | 93800 | 93700 | 157 |
| 392 | 20240308 | 124400 | 18760280500 | 93700 | 93800 | 93800 | 93700 | 46 |
| 393 | 20240308 | 124300 | 18755969000 | 93700 | 93700 | 93800 | 93700 | 130 |
| 394 | 20240308 | 124200 | 18743781200 | 93700 | 93700 | 93800 | 93700 | 74 |
| 395 | 20240308 | 124100 | 18736845600 | 93700 | 93700 | 93700 | 93600 | 176 |
| 396 | 20240308 | 124000 | 18720354500 | 93600 | 93700 | 93700 | 93600 | 436 |
| 397 | 20240308 | 123900 | 18679504100 | 93700 | 93600 | 93700 | 93600 | 450 |
| 398 | 20240308 | 123800 | 18637357300 | 93700 | 93700 | 93700 | 93600 | 308 |
| 399 | 20240308 | 123700 | 18608498400 | 93700 | 93700 | 93800 | 93700 | 415 |
| 400 | 20240308 | 123600 | 18569608600 | 93700 | 93700 | 93800 | 93600 | 1171 |
| 401 | 20240308 | 123500 | 18459893600 | 93700 | 93700 | 93800 | 93700 | 678 |
| 402 | 20240308 | 123400 | 18396356500 | 93700 | 93800 | 93800 | 93700 | 155 |
| 403 | 20240308 | 123300 | 18381830700 | 93800 | 93800 | 93800 | 93700 | 241 |
| 404 | 20240308 | 123200 | 18359240600 | 93700 | 93700 | 93800 | 93700 | 152 |
| 405 | 20240308 | 123100 | 18344997000 | 93700 | 93700 | 93800 | 93700 | 294 |
| 406 | 20240308 | 123000 | 18317439300 | 93700 | 93800 | 93800 | 93600 | 2151 |
| 407 | 20240308 | 122900 | 18115892300 | 93800 | 93800 | 93800 | 93700 | 271 |
| 408 | 20240308 | 122800 | 18090487100 | 93700 | 93700 | 93800 | 93700 | 148 |
| 409 | 20240308 | 122700 | 18076616100 | 93800 | 93800 | 93800 | 93700 | 262 |
| 410 | 20240308 | 122600 | 18052052500 | 93700 | 93700 | 93800 | 93700 | 356 |
| 411 | 20240308 | 122500 | 18018688600 | 93700 | 93800 | 93800 | 93700 | 221 |
| 412 | 20240308 | 122400 | 17997974400 | 93700 | 93700 | 93800 | 93700 | 60 |
| 413 | 20240308 | 122300 | 17992351900 | 93800 | 93800 | 93800 | 93700 | 140 |
| 414 | 20240308 | 122200 | 17979226500 | 93700 | 93700 | 93800 | 93700 | 1157 |
| 415 | 20240308 | 122100 | 17870807200 | 93800 | 93800 | 93800 | 93700 | 269 |
| 416 | 20240308 | 122000 | 17845583400 | 93800 | 93700 | 93800 | 93700 | 150 |
| 417 | 20240308 | 121900 | 17831519800 | 93700 | 93700 | 93800 | 93700 | 228 |
| 418 | 20240308 | 121800 | 17810142900 | 93700 | 93800 | 93800 | 93700 | 94 |
| 419 | 20240308 | 121700 | 17801330500 | 93700 | 93700 | 93800 | 93700 | 147 |
| 420 | 20240308 | 121600 | 17787546300 | 93800 | 93800 | 93800 | 93700 | 141 |
| 421 | 20240308 | 121500 | 17774330000 | 93800 | 93800 | 93800 | 93700 | 195 |
| 422 | 20240308 | 121400 | 17756042800 | 93700 | 93700 | 93800 | 93700 | 64 |
| 423 | 20240308 | 121300 | 17750045500 | 93700 | 93800 | 93800 | 93700 | 17 |
| 424 | 20240308 | 121200 | 17748451000 | 93800 | 93700 | 93800 | 93700 | 82 |
| 425 | 20240308 | 121100 | 17740764100 | 93700 | 93600 | 93700 | 93600 | 1097 |
| 426 | 20240308 | 121000 | 17637982900 | 93600 | 93600 | 93700 | 93600 | 347 |
| 427 | 20240308 | 120900 | 17605492700 | 93700 | 93800 | 93800 | 93700 | 1760 |
| 428 | 20240308 | 120800 | 17440573100 | 93800 | 93800 | 93800 | 93700 | 188 |
| 429 | 20240308 | 120700 | 17422946800 | 93700 | 93800 | 93800 | 93700 | 112 |
| 430 | 20240308 | 120600 | 17412444400 | 93800 | 93800 | 93800 | 93700 | 181 |
| 431 | 20240308 | 120500 | 17395472500 | 93800 | 93700 | 93800 | 93700 | 209 |
| 432 | 20240308 | 120400 | 17375882300 | 93800 | 93700 | 93800 | 93700 | 263 |
| 433 | 20240308 | 120300 | 17351227500 | 93700 | 93800 | 93800 | 93700 | 122 |
| 434 | 20240308 | 120200 | 17339793400 | 93700 | 93800 | 93800 | 93700 | 208 |
| 435 | 20240308 | 120100 | 17320291500 | 93700 | 93800 | 93800 | 93700 | 86 |
| 436 | 20240308 | 120000 | 17312230100 | 93700 | 93800 | 93800 | 93700 | 240 |
| 437 | 20240308 | 115900 | 17289730900 | 93800 | 93700 | 93800 | 93700 | 150 |
| 438 | 20240308 | 115800 | 17275668500 | 93700 | 93800 | 93800 | 93700 | 181 |
| 439 | 20240308 | 115700 | 17258696200 | 93800 | 93700 | 93800 | 93700 | 287 |
| 440 | 20240308 | 115600 | 17231799000 | 93800 | 93800 | 93800 | 93700 | 135 |
| 441 | 20240308 | 115500 | 17219141600 | 93800 | 93800 | 93800 | 93700 | 146 |
| 442 | 20240308 | 115400 | 17205448600 | 93800 | 93800 | 93900 | 93700 | 461 |
| 443 | 20240308 | 115300 | 17162200000 | 93900 | 93900 | 93900 | 93800 | 230 |
| 444 | 20240308 | 115200 | 17140620300 | 93900 | 93900 | 93900 | 93800 | 157 |
| 445 | 20240308 | 115100 | 17125884800 | 93900 | 93800 | 93900 | 93800 | 291 |
| 446 | 20240308 | 115000 | 17098585500 | 93900 | 93700 | 93900 | 93700 | 217 |
| 447 | 20240308 | 114900 | 17078232000 | 93800 | 93800 | 93800 | 93700 | 129 |
| 448 | 20240308 | 114800 | 17066134800 | 93800 | 93900 | 93900 | 93700 | 661 |
| 449 | 20240308 | 114700 | 17004128600 | 93900 | 93800 | 93900 | 93800 | 59 |
| 450 | 20240308 | 114600 | 16998591900 | 93900 | 93700 | 93900 | 93700 | 104 |
| 451 | 20240308 | 114500 | 16988835200 | 93700 | 93900 | 93900 | 93700 | 375 |
| 452 | 20240308 | 114400 | 16953656600 | 93900 | 93700 | 93900 | 93700 | 148 |
| 453 | 20240308 | 114300 | 16939773200 | 93800 | 93800 | 93900 | 93700 | 733 |
| 454 | 20240308 | 114200 | 16870995000 | 93900 | 93900 | 93900 | 93800 | 434 |
| 455 | 20240308 | 114100 | 16830272800 | 93900 | 93700 | 93900 | 93700 | 286 |
| 456 | 20240308 | 114000 | 16803441800 | 93700 | 93900 | 93900 | 93700 | 610 |
| 457 | 20240308 | 113900 | 16746219500 | 93800 | 93900 | 93900 | 93800 | 286 |
| 458 | 20240308 | 113800 | 16719387200 | 93800 | 93900 | 93900 | 93800 | 133 |
| 459 | 20240308 | 113700 | 16706908100 | 93800 | 93800 | 93900 | 93800 | 271 |
| 460 | 20240308 | 113600 | 16681473900 | 93800 | 93800 | 93900 | 93800 | 692 |
| 461 | 20240308 | 113500 | 16616558300 | 93800 | 93800 | 93900 | 93800 | 182 |
| 462 | 20240308 | 113400 | 16599476700 | 93900 | 93900 | 93900 | 93800 | 239 |
| 463 | 20240308 | 113300 | 16577052700 | 93800 | 93900 | 93900 | 93800 | 269 |
| 464 | 20240308 | 113200 | 16551809700 | 93900 | 93900 | 93900 | 93800 | 1875 |
| 465 | 20240308 | 113100 | 16375804600 | 93900 | 94000 | 94000 | 93900 | 275 |
| 466 | 20240308 | 113000 | 16349970900 | 93900 | 94000 | 94000 | 93900 | 214 |
| 467 | 20240308 | 112900 | 16329868400 | 94000 | 94000 | 94000 | 93900 | 208 |
| 468 | 20240308 | 112800 | 16310324000 | 94000 | 94000 | 94000 | 93900 | 213 |
| 469 | 20240308 | 112700 | 16290317900 | 94000 | 93900 | 94000 | 93900 | 437 |
| 470 | 20240308 | 112600 | 16249272200 | 93900 | 94000 | 94000 | 93900 | 155 |
| 471 | 20240308 | 112500 | 16234707400 | 94000 | 94000 | 94000 | 93900 | 346 |
| 472 | 20240308 | 112400 | 16202202200 | 93900 | 94000 | 94000 | 93900 | 115 |
| 473 | 20240308 | 112300 | 16191393500 | 93900 | 94000 | 94000 | 93900 | 423 |
| 474 | 20240308 | 112200 | 16151641200 | 93900 | 93900 | 94000 | 93900 | 94 |
| 475 | 20240308 | 112100 | 16142810300 | 94000 | 93900 | 94000 | 93900 | 1341 |
| 476 | 20240308 | 112000 | 16016879700 | 93900 | 93900 | 94000 | 93900 | 107 |
| 477 | 20240308 | 111900 | 16006828800 | 94000 | 93900 | 94000 | 93900 | 132 |
| 478 | 20240308 | 111800 | 15994425000 | 94000 | 93900 | 94000 | 93900 | 331 |
| 479 | 20240308 | 111700 | 15963317500 | 94000 | 94000 | 94000 | 93900 | 1430 |
| 480 | 20240308 | 111600 | 15828914800 | 94000 | 93900 | 94000 | 93900 | 147 |
| 481 | 20240308 | 111500 | 15815101000 | 93900 | 94000 | 94000 | 93900 | 163 |
| 482 | 20240308 | 111400 | 15799784600 | 93900 | 93900 | 94000 | 93900 | 115 |
| 483 | 20240308 | 111300 | 15788980700 | 93900 | 94000 | 94000 | 93900 | 1510 |
| 484 | 20240308 | 111200 | 15647180300 | 93900 | 94000 | 94000 | 93900 | 465 |
| 485 | 20240308 | 111100 | 15603512300 | 94000 | 94000 | 94000 | 93900 | 314 |
| 486 | 20240308 | 111000 | 15574000600 | 94000 | 93900 | 94000 | 93900 | 198 |
| 487 | 20240308 | 110900 | 15555399500 | 94000 | 94000 | 94000 | 93900 | 158 |
| 488 | 20240308 | 110800 | 15540549700 | 94000 | 93900 | 94000 | 93900 | 307 |
| 489 | 20240308 | 110700 | 15511714300 | 93900 | 93900 | 94000 | 93900 | 239 |
| 490 | 20240308 | 110600 | 15489260600 | 93900 | 94000 | 94000 | 93900 | 183 |
| 491 | 20240308 | 110500 | 15472071900 | 93900 | 94000 | 94000 | 93900 | 728 |
| 492 | 20240308 | 110400 | 15403697700 | 93900 | 93900 | 94000 | 93900 | 94 |
| 493 | 20240308 | 110300 | 15394865000 | 94000 | 94000 | 94000 | 93900 | 1029 |
| 494 | 20240308 | 110200 | 15298212600 | 94000 | 93900 | 94000 | 93900 | 2128 |
| 495 | 20240308 | 110100 | 15098384200 | 93900 | 93900 | 94000 | 93900 | 873 |
| 496 | 20240308 | 110000 | 15016354100 | 94000 | 93900 | 94000 | 93900 | 3383 |
| 497 | 20240308 | 105900 | 14698355100 | 94000 | 94000 | 94000 | 93900 | 110 |
| 498 | 20240308 | 105800 | 14688018400 | 93900 | 93900 | 94000 | 93900 | 1149 |
| 499 | 20240308 | 105700 | 14580113600 | 94000 | 94000 | 94000 | 93900 | 1613 |
| 500 | 20240308 | 105600 | 14428623400 | 94000 | 94000 | 94000 | 93900 | 1654 |
| 501 | 20240308 | 105500 | 14273203000 | 93900 | 93700 | 94000 | 93700 | 22526 |
| 502 | 20240308 | 105400 | 12159327500 | 93800 | 93800 | 93800 | 93700 | 240 |
| 503 | 20240308 | 105300 | 12136818400 | 93800 | 93800 | 93800 | 93700 | 2291 |
| 504 | 20240308 | 105200 | 11921957500 | 93700 | 93700 | 93800 | 93700 | 561 |
| 505 | 20240308 | 105100 | 11869351800 | 93800 | 93700 | 93800 | 93600 | 8794 |
| 506 | 20240308 | 105000 | 11045186900 | 93600 | 93600 | 93700 | 93600 | 125 |
| 507 | 20240308 | 104900 | 11033474700 | 93700 | 93700 | 93700 | 93600 | 67 |
| 508 | 20240308 | 104800 | 11027199800 | 93700 | 93700 | 93700 | 93600 | 316 |
| 509 | 20240308 | 104700 | 10997592200 | 93700 | 93700 | 93700 | 93600 | 153 |
| 510 | 20240308 | 104600 | 10983262400 | 93700 | 93700 | 93700 | 93600 | 185 |
| 511 | 20240308 | 104500 | 10965931300 | 93600 | 93700 | 93700 | 93600 | 186 |
| 512 | 20240308 | 104400 | 10948514600 | 93600 | 93700 | 93700 | 93600 | 789 |
| 513 | 20240308 | 104300 | 10874587800 | 93700 | 93600 | 93700 | 93600 | 114 |
| 514 | 20240308 | 104200 | 10863915500 | 93700 | 93600 | 93700 | 93600 | 95 |
| 515 | 20240308 | 104100 | 10855017200 | 93700 | 93700 | 93700 | 93600 | 34 |
| 516 | 20240308 | 104000 | 10851833300 | 93600 | 93700 | 93700 | 93600 | 233 |
| 517 | 20240308 | 103900 | 10830015200 | 93700 | 93600 | 93700 | 93600 | 2098 |
| 518 | 20240308 | 103800 | 10633638600 | 93600 | 93600 | 93700 | 93600 | 121 |
| 519 | 20240308 | 103700 | 10622303500 | 93700 | 93600 | 93700 | 93600 | 351 |
| 520 | 20240308 | 103600 | 10589445800 | 93700 | 93700 | 93700 | 93600 | 170 |
| 521 | 20240308 | 103500 | 10573519000 | 93700 | 93600 | 93700 | 93600 | 615 |
| 522 | 20240308 | 103400 | 10515917400 | 93600 | 93600 | 93700 | 93600 | 149 |
| 523 | 20240308 | 103300 | 10501962200 | 93600 | 93600 | 93700 | 93600 | 53 |
| 524 | 20240308 | 103200 | 10497000000 | 93700 | 93700 | 93700 | 93600 | 1400 |
| 525 | 20240308 | 103100 | 10365841100 | 93700 | 93700 | 93700 | 93600 | 61 |
| 526 | 20240308 | 103000 | 10360128600 | 93700 | 93700 | 93700 | 93600 | 2464 |
| 527 | 20240308 | 102900 | 10129303000 | 93600 | 93700 | 93700 | 93600 | 47 |
| 528 | 20240308 | 102800 | 10124901000 | 93600 | 93600 | 93700 | 93600 | 1999 |
| 529 | 20240308 | 102700 | 9937791400 | 93700 | 93600 | 93700 | 93600 | 137 |
| 530 | 20240308 | 102600 | 9924960700 | 93600 | 93600 | 93600 | 93500 | 704 |
| 531 | 20240308 | 102500 | 9859069200 | 93700 | 93600 | 93700 | 93600 | 906 |
| 532 | 20240308 | 102400 | 9774261800 | 93600 | 93600 | 93700 | 93600 | 877 |
| 533 | 20240308 | 102300 | 9692168800 | 93600 | 93700 | 93700 | 93500 | 630 |
| 534 | 20240308 | 102200 | 9633201000 | 93700 | 93600 | 93700 | 93600 | 453 |
| 535 | 20240308 | 102100 | 9590757900 | 93700 | 93600 | 93700 | 93600 | 313 |
| 536 | 20240308 | 102000 | 9561455600 | 93700 | 93600 | 93700 | 93600 | 111 |
| 537 | 20240308 | 101900 | 9551065400 | 93600 | 93600 | 93700 | 93500 | 1512 |
| 538 | 20240308 | 101800 | 9409615700 | 93600 | 93600 | 93700 | 93500 | 2287 |
| 539 | 20240308 | 101700 | 9195552400 | 93600 | 93600 | 93600 | 93500 | 85 |
| 540 | 20240308 | 101600 | 9187598900 | 93600 | 93600 | 93600 | 93500 | 514 |
| 541 | 20240308 | 101500 | 9139495900 | 93600 | 93500 | 93600 | 93500 | 176 |
| 542 | 20240308 | 101400 | 9123026000 | 93600 | 93500 | 93600 | 93500 | 28 |
| 543 | 20240308 | 101300 | 9120405800 | 93500 | 93600 | 93600 | 93500 | 367 |
| 544 | 20240308 | 101200 | 9086076000 | 93500 | 93500 | 93600 | 93500 | 250 |
| 545 | 20240308 | 101100 | 9062699500 | 93500 | 93500 | 93600 | 93500 | 139 |
| 546 | 20240308 | 101000 | 9049695500 | 93500 | 93500 | 93600 | 93500 | 65 |
| 547 | 20240308 | 100900 | 9043615200 | 93600 | 93500 | 93600 | 93500 | 298 |
| 548 | 20240308 | 100800 | 9015747000 | 93500 | 93500 | 93500 | 93400 | 859 |
| 549 | 20240308 | 100700 | 8935432800 | 93500 | 93500 | 93600 | 93500 | 262 |
| 550 | 20240308 | 100600 | 8910926800 | 93400 | 93500 | 93600 | 93400 | 774 |
| 551 | 20240308 | 100500 | 8838558300 | 93600 | 93600 | 93600 | 93500 | 105 |
| 552 | 20240308 | 100400 | 8828733400 | 93600 | 93500 | 93600 | 93500 | 44 |
| 553 | 20240308 | 100300 | 8824618500 | 93600 | 93600 | 93600 | 93500 | 138 |
| 554 | 20240308 | 100200 | 8811705000 | 93500 | 93500 | 93600 | 93500 | 21 |
| 555 | 20240308 | 100100 | 8809740700 | 93500 | 93500 | 93600 | 93500 | 96 |
| 556 | 20240308 | 100000 | 8800760900 | 93500 | 93800 | 93800 | 93500 | 2124 |
| 557 | 20240308 | 095900 | 8601828800 | 93700 | 93700 | 93800 | 93700 | 331 |
| 558 | 20240308 | 095800 | 8570805100 | 93800 | 93800 | 93800 | 93700 | 139 |
| 559 | 20240308 | 095700 | 8557770300 | 93800 | 93700 | 93800 | 93700 | 181 |
| 560 | 20240308 | 095600 | 8540797700 | 93700 | 93700 | 93800 | 93700 | 550 |
| 561 | 20240308 | 095500 | 8489253100 | 93700 | 93700 | 93800 | 93700 | 992 |
| 562 | 20240308 | 095400 | 8396279400 | 93700 | 93700 | 93800 | 93700 | 1263 |
| 563 | 20240308 | 095300 | 8277929100 | 93700 | 93800 | 93800 | 93700 | 159 |
| 564 | 20240308 | 095200 | 8263019600 | 93800 | 93700 | 93800 | 93700 | 427 |
| 565 | 20240308 | 095100 | 8222994400 | 93700 | 93800 | 93800 | 93700 | 179 |
| 566 | 20240308 | 095000 | 8206213500 | 93800 | 93700 | 93800 | 93700 | 898 |
| 567 | 20240308 | 094900 | 8122055400 | 93700 | 93700 | 93800 | 93700 | 1442 |
| 568 | 20240308 | 094800 | 7986921200 | 93700 | 93700 | 93800 | 93700 | 1014 |
| 569 | 20240308 | 094700 | 7891895200 | 93800 | 93700 | 93800 | 93600 | 2178 |
| 570 | 20240308 | 094600 | 7687744000 | 93700 | 93800 | 93800 | 93700 | 1700 |
| 571 | 20240308 | 094500 | 7528434000 | 93800 | 93800 | 93800 | 93700 | 543 |
| 572 | 20240308 | 094400 | 7477543500 | 93800 | 93800 | 93800 | 93700 | 219 |
| 573 | 20240308 | 094300 | 7457006000 | 93700 | 93800 | 93800 | 93700 | 512 |
| 574 | 20240308 | 094200 | 7409018100 | 93700 | 93700 | 93800 | 93700 | 1982 |
| 575 | 20240308 | 094100 | 7223273200 | 93800 | 93600 | 93800 | 93600 | 994 |
| 576 | 20240308 | 094000 | 7130129200 | 93700 | 93700 | 93700 | 93600 | 1780 |
| 577 | 20240308 | 093900 | 6963357600 | 93600 | 93700 | 93700 | 93600 | 516 |
| 578 | 20240308 | 093800 | 6915012000 | 93700 | 93700 | 93800 | 93600 | 11827 |
| 579 | 20240308 | 093700 | 5806829500 | 93600 | 93700 | 93700 | 93500 | 1213 |
| 580 | 20240308 | 093600 | 5693288500 | 93600 | 93700 | 93700 | 93600 | 458 |
| 581 | 20240308 | 093500 | 5650411000 | 93700 | 93700 | 93700 | 93600 | 408 |
| 582 | 20240308 | 093400 | 5612206000 | 93600 | 93600 | 93700 | 93500 | 372 |
| 583 | 20240308 | 093300 | 5577385200 | 93700 | 93600 | 93700 | 93600 | 371 |
| 584 | 20240308 | 093200 | 5542652300 | 93700 | 93600 | 93700 | 93600 | 283 |
| 585 | 20240308 | 093100 | 5516149000 | 93700 | 93600 | 93700 | 93500 | 1039 |
| 586 | 20240308 | 093000 | 5418906400 | 93500 | 93700 | 93700 | 93500 | 1628 |
| 587 | 20240308 | 092900 | 5266518500 | 93700 | 93600 | 93700 | 93600 | 103 |
| 588 | 20240308 | 092800 | 5256871700 | 93600 | 93600 | 93700 | 93500 | 926 |
| 589 | 20240308 | 092700 | 5170191100 | 93600 | 93600 | 93700 | 93600 | 702 |
| 590 | 20240308 | 092600 | 5104481900 | 93600 | 93600 | 93700 | 93600 | 395 |
| 591 | 20240308 | 092500 | 5067503100 | 93600 | 93500 | 93700 | 93500 | 1451 |
| 592 | 20240308 | 092400 | 4931617600 | 93600 | 93400 | 93600 | 93400 | 3180 |
| 593 | 20240308 | 092300 | 4634230500 | 93500 | 93500 | 93500 | 93400 | 2272 |
| 594 | 20240308 | 092200 | 4421962700 | 93500 | 93500 | 93600 | 93500 | 264 |
| 595 | 20240308 | 092100 | 4397268900 | 93600 | 93400 | 93700 | 93400 | 9408 |
| 596 | 20240308 | 092000 | 3517288700 | 93400 | 93500 | 93500 | 93400 | 1359 |
| 597 | 20240308 | 091900 | 3390314800 | 93500 | 93400 | 93500 | 93400 | 345 |
| 598 | 20240308 | 091800 | 3358069800 | 93400 | 93500 | 93500 | 93400 | 131 |
| 599 | 20240308 | 091700 | 3345828100 | 93500 | 93400 | 93500 | 93400 | 1935 |
| 600 | 20240308 | 091600 | 3165090500 | 93400 | 93300 | 93500 | 93200 | 4880 |
| 601 | 20240308 | 091500 | 2709454000 | 93300 | 93200 | 93300 | 93200 | 3447 |
| 602 | 20240308 | 091400 | 2387998600 | 93200 | 93300 | 93300 | 93200 | 127 |
| 603 | 20240308 | 091300 | 2376155800 | 93200 | 93100 | 93300 | 93000 | 5277 |
| 604 | 20240308 | 091200 | 1884318600 | 93100 | 93100 | 93100 | 93000 | 700 |
| 605 | 20240308 | 091100 | 1819151800 | 93100 | 93100 | 93200 | 93000 | 1502 |
| 606 | 20240308 | 091000 | 1679326400 | 93100 | 93100 | 93200 | 93000 | 565 |
| 607 | 20240308 | 090900 | 1626696500 | 93100 | 93100 | 93200 | 93000 | 753 |
| 608 | 20240308 | 090800 | 1556592000 | 93100 | 93100 | 93200 | 93000 | 771 |
| 609 | 20240308 | 090700 | 1484797400 | 93100 | 93000 | 93200 | 93000 | 1426 |
| 610 | 20240308 | 090600 | 1352039900 | 93100 | 93100 | 93100 | 93000 | 740 |
| 611 | 20240308 | 090500 | 1283155100 | 93100 | 93200 | 93300 | 93000 | 2752 |
| 612 | 20240308 | 090400 | 1026686200 | 93200 | 93000 | 93200 | 93000 | 1372 |
| 613 | 20240308 | 090300 | 898946000 | 93000 | 93100 | 93100 | 92700 | 1041 |
| 614 | 20240308 | 090200 | 802055800 | 93100 | 93000 | 93100 | 93000 | 1325 |
| 615 | 20240308 | 090100 | 678735400 | 93000 | 92700 | 93100 | 92700 | 1825 |
| 616 | 20240308 | 090000 | 509177400 | 92700 | 93000 | 93000 | 92700 | 5477 |