33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240422 | 191600 | 11473955600 | 90900 | 90900 | 90900 | 90900 | 9432 |
| 3 | 20240422 | 191500 | 11473955600 | 90900 | 90900 | 90900 | 90900 | 0 |
| 4 | 20240422 | 191400 | 11473955600 | 90900 | 90900 | 90900 | 90900 | 0 |
| 5 | 20240422 | 191300 | 11473955600 | 90900 | 90900 | 90900 | 90900 | 0 |
| 6 | 20240422 | 191200 | 11473955600 | 90900 | 90900 | 90900 | 90900 | 0 |
| 7 | 20240422 | 191100 | 11473955600 | 90900 | 90900 | 90900 | 90900 | 0 |
| 8 | 20240422 | 191000 | 11473955600 | 90900 | 90900 | 90900 | 90900 | 0 |
| 9 | 20240422 | 190900 | 11473955600 | 90900 | 90900 | 90900 | 90900 | 0 |
| 10 | 20240422 | 190800 | 11473955600 | 90900 | 90900 | 90900 | 90900 | 0 |
| 11 | 20240422 | 190700 | 11473955600 | 90900 | 90900 | 90900 | 90900 | 0 |
| 12 | 20240422 | 190600 | 11473955600 | 90900 | 90900 | 90900 | 90900 | 0 |
| 13 | 20240422 | 190500 | 11473955600 | 90900 | 90900 | 90900 | 90900 | 0 |
| 14 | 20240422 | 190400 | 11473955600 | 90900 | 90900 | 90900 | 90900 | 0 |
| 15 | 20240422 | 190300 | 11473955600 | 90900 | 90900 | 90900 | 90900 | 0 |
| 16 | 20240422 | 190200 | 11473955600 | 90900 | 90900 | 90900 | 90900 | 0 |
| 17 | 20240422 | 190100 | 11473955600 | 90900 | 90900 | 90900 | 90900 | 0 |
| 18 | 20240422 | 190000 | 11473955600 | 90900 | 90900 | 90900 | 90900 | 0 |
| 19 | 20240422 | 185900 | 11473955600 | 90900 | 90900 | 90900 | 90900 | 0 |
| 20 | 20240422 | 185800 | 11473955600 | 90900 | 90900 | 90900 | 90900 | 0 |
| 21 | 20240422 | 185700 | 11473955600 | 90900 | 90900 | 90900 | 90900 | 0 |
| 22 | 20240422 | 185600 | 11473955600 | 90900 | 90900 | 90900 | 90900 | 0 |
| 23 | 20240422 | 185500 | 11473955600 | 90900 | 90900 | 90900 | 90900 | 0 |
| 24 | 20240422 | 185400 | 11473955600 | 90900 | 90900 | 90900 | 90900 | 0 |
| 25 | 20240422 | 185300 | 11473955600 | 90900 | 90900 | 90900 | 90900 | 0 |
| 26 | 20240422 | 185200 | 11473955600 | 90900 | 90900 | 90900 | 90900 | 0 |
| 27 | 20240422 | 185100 | 11473955600 | 90900 | 90900 | 90900 | 90900 | 0 |
| 28 | 20240422 | 185000 | 11473955600 | 90900 | 90900 | 90900 | 90900 | 0 |
| 29 | 20240422 | 184900 | 11473955600 | 90900 | 90900 | 90900 | 90900 | 0 |
| 30 | 20240422 | 184800 | 11473955600 | 90900 | 90900 | 90900 | 90900 | 0 |
| 31 | 20240422 | 184700 | 11473955600 | 90900 | 90900 | 90900 | 90900 | 0 |
| 32 | 20240422 | 184600 | 11473955600 | 90900 | 90900 | 90900 | 90900 | 9432 |
| 33 | 20240422 | 184500 | 11473955600 | 90900 | 90900 | 90900 | 90900 | 0 |
| 34 | 20240422 | 184400 | 11473955600 | 90900 | 90900 | 90900 | 90900 | 0 |
| 35 | 20240422 | 184300 | 11473955600 | 90900 | 90900 | 90900 | 90900 | 0 |
| 36 | 20240422 | 184200 | 11473955600 | 90900 | 90900 | 90900 | 90900 | 0 |
| 37 | 20240422 | 184100 | 11473955600 | 90900 | 90900 | 90900 | 90900 | 0 |
| 38 | 20240422 | 184000 | 11473955600 | 90900 | 90900 | 90900 | 90900 | 0 |
| 39 | 20240422 | 183900 | 11473955600 | 90900 | 90900 | 90900 | 90900 | 0 |
| 40 | 20240422 | 183800 | 11473955600 | 90900 | 90900 | 90900 | 90900 | 0 |
| 41 | 20240422 | 183700 | 11473955600 | 90900 | 90900 | 90900 | 90900 | 0 |
| 42 | 20240422 | 183600 | 11473955600 | 90900 | 90900 | 90900 | 90900 | 0 |
| 43 | 20240422 | 183500 | 11473955600 | 90900 | 90900 | 90900 | 90900 | 0 |
| 44 | 20240422 | 183400 | 11473955600 | 90900 | 90900 | 90900 | 90900 | 0 |
| 45 | 20240422 | 183300 | 11473955600 | 90900 | 90900 | 90900 | 90900 | 0 |
| 46 | 20240422 | 183200 | 11473955600 | 90900 | 90900 | 90900 | 90900 | 0 |
| 47 | 20240422 | 183100 | 11473955600 | 90900 | 90900 | 90900 | 90900 | 0 |
| 48 | 20240422 | 183000 | 11473955600 | 90900 | 90900 | 90900 | 90900 | 0 |
| 49 | 20240422 | 182900 | 11473955600 | 90900 | 90900 | 90900 | 90900 | 0 |
| 50 | 20240422 | 182800 | 11473955600 | 90900 | 90900 | 90900 | 90900 | 0 |
| 51 | 20240422 | 182700 | 11473955600 | 90900 | 90900 | 90900 | 90900 | 0 |
| 52 | 20240422 | 182600 | 11473955600 | 90900 | 90900 | 90900 | 90900 | 0 |
| 53 | 20240422 | 182500 | 11473955600 | 90900 | 90900 | 90900 | 90900 | 0 |
| 54 | 20240422 | 182400 | 11473955600 | 90900 | 90900 | 90900 | 90900 | 0 |
| 55 | 20240422 | 182300 | 11473955600 | 90900 | 90900 | 90900 | 90900 | 0 |
| 56 | 20240422 | 182200 | 11473955600 | 90900 | 90900 | 90900 | 90900 | 0 |
| 57 | 20240422 | 182100 | 11473955600 | 90900 | 90900 | 90900 | 90900 | 0 |
| 58 | 20240422 | 182000 | 11473955600 | 90900 | 90900 | 90900 | 90900 | 0 |
| 59 | 20240422 | 181900 | 11473955600 | 90900 | 90900 | 90900 | 90900 | 0 |
| 60 | 20240422 | 181800 | 11473955600 | 90900 | 90900 | 90900 | 90900 | 0 |
| 61 | 20240422 | 181700 | 11473955600 | 90900 | 90900 | 90900 | 90900 | 0 |
| 62 | 20240422 | 181600 | 11473955600 | 90900 | 90900 | 90900 | 90900 | 9432 |
| 63 | 20240422 | 181500 | 11473955600 | 90900 | 90900 | 90900 | 90900 | 0 |
| 64 | 20240422 | 181400 | 11473955600 | 90900 | 90900 | 90900 | 90900 | 0 |
| 65 | 20240422 | 181300 | 11473955600 | 90900 | 90900 | 90900 | 90900 | 0 |
| 66 | 20240422 | 181200 | 11473955600 | 90900 | 90900 | 90900 | 90900 | 0 |
| 67 | 20240422 | 181100 | 11473955600 | 90900 | 90900 | 90900 | 90900 | 0 |
| 68 | 20240422 | 181000 | 11473955600 | 90900 | 90900 | 90900 | 90900 | 0 |
| 69 | 20240422 | 180900 | 11473955600 | 90900 | 90900 | 90900 | 90900 | 0 |
| 70 | 20240422 | 180800 | 11473955600 | 90900 | 90900 | 90900 | 90900 | 0 |
| 71 | 20240422 | 180700 | 11473955600 | 90900 | 90900 | 90900 | 90900 | 0 |
| 72 | 20240422 | 180600 | 11473955600 | 90900 | 90900 | 90900 | 90900 | 0 |
| 73 | 20240422 | 180500 | 11473955600 | 90900 | 90900 | 90900 | 90900 | 0 |
| 74 | 20240422 | 180400 | 11473955600 | 90900 | 90900 | 90900 | 90900 | 0 |
| 75 | 20240422 | 180300 | 11473955600 | 90900 | 90900 | 90900 | 90900 | 0 |
| 76 | 20240422 | 180200 | 11473955600 | 90900 | 90900 | 90900 | 90900 | 0 |
| 77 | 20240422 | 180100 | 11473955600 | 90900 | 90900 | 90900 | 90900 | 0 |
| 78 | 20240422 | 180000 | 11473955600 | 90900 | 90900 | 90900 | 90900 | 0 |
| 79 | 20240422 | 175900 | 11473955600 | 90900 | 90900 | 90900 | 90900 | 0 |
| 80 | 20240422 | 175800 | 11473955600 | 90900 | 90900 | 90900 | 90900 | 0 |
| 81 | 20240422 | 175700 | 11473955600 | 90900 | 90900 | 90900 | 90900 | 0 |
| 82 | 20240422 | 175600 | 11473955600 | 90900 | 90900 | 90900 | 90900 | 0 |
| 83 | 20240422 | 175500 | 11473955600 | 90900 | 90900 | 90900 | 90900 | 0 |
| 84 | 20240422 | 175400 | 11473955600 | 90900 | 90900 | 90900 | 90900 | 0 |
| 85 | 20240422 | 175300 | 11473955600 | 90900 | 90900 | 90900 | 90900 | 0 |
| 86 | 20240422 | 175200 | 11473955600 | 90900 | 90900 | 90900 | 90900 | 0 |
| 87 | 20240422 | 175100 | 11473955600 | 90900 | 90900 | 90900 | 90900 | 0 |
| 88 | 20240422 | 175000 | 11473955600 | 90900 | 90900 | 90900 | 90900 | 0 |
| 89 | 20240422 | 174900 | 11473955600 | 90900 | 90900 | 90900 | 90900 | 0 |
| 90 | 20240422 | 174800 | 11473955600 | 90900 | 90900 | 90900 | 90900 | 0 |
| 91 | 20240422 | 174700 | 11473955600 | 90900 | 90900 | 90900 | 90900 | 0 |
| 92 | 20240422 | 174600 | 11473955600 | 90900 | 90900 | 90900 | 90900 | 9432 |
| 93 | 20240422 | 174500 | 11473955600 | 90900 | 90900 | 90900 | 90900 | 0 |
| 94 | 20240422 | 174400 | 11473955600 | 90900 | 90900 | 90900 | 90900 | 0 |
| 95 | 20240422 | 174300 | 11473955600 | 90900 | 90900 | 90900 | 90900 | 0 |
| 96 | 20240422 | 174200 | 11473955600 | 90900 | 90900 | 90900 | 90900 | 0 |
| 97 | 20240422 | 174100 | 11473955600 | 90900 | 90900 | 90900 | 90900 | 0 |
| 98 | 20240422 | 174000 | 11473955600 | 90900 | 90900 | 90900 | 90900 | 0 |
| 99 | 20240422 | 173900 | 11473955600 | 90900 | 90900 | 90900 | 90900 | 0 |
| 100 | 20240422 | 173800 | 11473955600 | 90900 | 90900 | 90900 | 90900 | 0 |
| 101 | 20240422 | 173700 | 11473955600 | 90900 | 90900 | 90900 | 90900 | 0 |
| 102 | 20240422 | 173600 | 11473955600 | 90900 | 90900 | 90900 | 90900 | 0 |
| 103 | 20240422 | 173500 | 11473955600 | 90900 | 90900 | 90900 | 90900 | 0 |
| 104 | 20240422 | 173400 | 11473955600 | 90900 | 90900 | 90900 | 90900 | 0 |
| 105 | 20240422 | 173300 | 11473955600 | 90900 | 90900 | 90900 | 90900 | 0 |
| 106 | 20240422 | 173200 | 11473955600 | 90900 | 90900 | 90900 | 90900 | 0 |
| 107 | 20240422 | 173100 | 11473955600 | 90900 | 90900 | 90900 | 90900 | 0 |
| 108 | 20240422 | 173000 | 11473955600 | 90900 | 90900 | 90900 | 90900 | 0 |
| 109 | 20240422 | 172900 | 11473955600 | 90900 | 90900 | 90900 | 90900 | 0 |
| 110 | 20240422 | 172800 | 11473955600 | 90900 | 90900 | 90900 | 90900 | 0 |
| 111 | 20240422 | 172700 | 11473955600 | 90900 | 90900 | 90900 | 90900 | 0 |
| 112 | 20240422 | 172600 | 11473955600 | 90900 | 90900 | 90900 | 90900 | 0 |
| 113 | 20240422 | 172500 | 11473955600 | 90900 | 90900 | 90900 | 90900 | 0 |
| 114 | 20240422 | 172400 | 11473955600 | 90900 | 90900 | 90900 | 90900 | 0 |
| 115 | 20240422 | 172300 | 11473955600 | 90900 | 90900 | 90900 | 90900 | 0 |
| 116 | 20240422 | 172200 | 11473955600 | 90900 | 90900 | 90900 | 90900 | 0 |
| 117 | 20240422 | 172100 | 11473955600 | 90900 | 90900 | 90900 | 90900 | 0 |
| 118 | 20240422 | 172000 | 11473955600 | 90900 | 90900 | 90900 | 90900 | 0 |
| 119 | 20240422 | 171900 | 11473955600 | 90900 | 90900 | 90900 | 90900 | 0 |
| 120 | 20240422 | 171800 | 11473955600 | 90900 | 90900 | 90900 | 90900 | 0 |
| 121 | 20240422 | 171700 | 11473955600 | 90900 | 90900 | 90900 | 90900 | 0 |
| 122 | 20240422 | 171600 | 11473955600 | 90900 | 90900 | 90900 | 90900 | 9432 |
| 123 | 20240422 | 171500 | 11473955600 | 90900 | 90900 | 90900 | 90900 | 0 |
| 124 | 20240422 | 171400 | 11473955600 | 90900 | 90900 | 90900 | 90900 | 0 |
| 125 | 20240422 | 171300 | 11473955600 | 90900 | 90900 | 90900 | 90900 | 0 |
| 126 | 20240422 | 171200 | 11473955600 | 90900 | 90900 | 90900 | 90900 | 0 |
| 127 | 20240422 | 171100 | 11473955600 | 90900 | 90900 | 90900 | 90900 | 0 |
| 128 | 20240422 | 171000 | 11473955600 | 90900 | 90900 | 90900 | 90900 | 0 |
| 129 | 20240422 | 170900 | 11473955600 | 90900 | 90900 | 90900 | 90900 | 0 |
| 130 | 20240422 | 170800 | 11473955600 | 90900 | 90900 | 90900 | 90900 | 0 |
| 131 | 20240422 | 170700 | 11473955600 | 90900 | 90900 | 90900 | 90900 | 0 |
| 132 | 20240422 | 170600 | 11473955600 | 90900 | 90900 | 90900 | 90900 | 0 |
| 133 | 20240422 | 170500 | 11473955600 | 90900 | 90900 | 90900 | 90900 | 0 |
| 134 | 20240422 | 170400 | 11473955600 | 90900 | 90900 | 90900 | 90900 | 0 |
| 135 | 20240422 | 170300 | 11473955600 | 90900 | 90900 | 90900 | 90900 | 0 |
| 136 | 20240422 | 170200 | 11473955600 | 90900 | 90900 | 90900 | 90900 | 0 |
| 137 | 20240422 | 170100 | 11473955600 | 90900 | 90900 | 90900 | 90900 | 0 |
| 138 | 20240422 | 170000 | 11473955600 | 90900 | 90900 | 90900 | 90900 | 0 |
| 139 | 20240422 | 165900 | 11473955600 | 90900 | 90900 | 90900 | 90900 | 0 |
| 140 | 20240422 | 165800 | 11473955600 | 90900 | 90900 | 90900 | 90900 | 0 |
| 141 | 20240422 | 165700 | 11473955600 | 90900 | 90900 | 90900 | 90900 | 0 |
| 142 | 20240422 | 165600 | 11473955600 | 90900 | 90900 | 90900 | 90900 | 0 |
| 143 | 20240422 | 165500 | 11473955600 | 90900 | 90900 | 90900 | 90900 | 0 |
| 144 | 20240422 | 165400 | 11473955600 | 90900 | 90900 | 90900 | 90900 | 0 |
| 145 | 20240422 | 165300 | 11473955600 | 90900 | 90900 | 90900 | 90900 | 0 |
| 146 | 20240422 | 165200 | 11473955600 | 90900 | 90900 | 90900 | 90900 | 0 |
| 147 | 20240422 | 165100 | 11473955600 | 90900 | 90900 | 90900 | 90900 | 0 |
| 148 | 20240422 | 165000 | 11473955600 | 90900 | 90900 | 90900 | 90900 | 0 |
| 149 | 20240422 | 164900 | 11473955600 | 90900 | 90900 | 90900 | 90900 | 0 |
| 150 | 20240422 | 164800 | 11473955600 | 90900 | 90900 | 90900 | 90900 | 0 |
| 151 | 20240422 | 164700 | 11473955600 | 90900 | 90900 | 90900 | 90900 | 0 |
| 152 | 20240422 | 164600 | 11473955600 | 90900 | 90900 | 90900 | 90900 | 9432 |
| 153 | 20240422 | 164500 | 11473955600 | 90900 | 90900 | 90900 | 90900 | 0 |
| 154 | 20240422 | 164400 | 11473955600 | 90900 | 90900 | 90900 | 90900 | 0 |
| 155 | 20240422 | 164300 | 11473955600 | 90900 | 90900 | 90900 | 90900 | 0 |
| 156 | 20240422 | 164200 | 11473955600 | 90900 | 90900 | 90900 | 90900 | 0 |
| 157 | 20240422 | 164100 | 11473955600 | 90900 | 90900 | 90900 | 90900 | 0 |
| 158 | 20240422 | 164000 | 11473955600 | 90900 | 90900 | 90900 | 90900 | 0 |
| 159 | 20240422 | 163900 | 11473955600 | 90900 | 90900 | 90900 | 90900 | 0 |
| 160 | 20240422 | 163800 | 11473955600 | 90900 | 90900 | 90900 | 90900 | 0 |
| 161 | 20240422 | 163700 | 11473955600 | 90900 | 90900 | 90900 | 90900 | 0 |
| 162 | 20240422 | 163600 | 11473955600 | 90900 | 90900 | 90900 | 90900 | 0 |
| 163 | 20240422 | 163500 | 11473955600 | 90900 | 90900 | 90900 | 90900 | 0 |
| 164 | 20240422 | 163400 | 11473955600 | 90900 | 90900 | 90900 | 90900 | 0 |
| 165 | 20240422 | 163300 | 11473955600 | 90900 | 90900 | 90900 | 90900 | 0 |
| 166 | 20240422 | 163200 | 11473955600 | 90900 | 90900 | 90900 | 90900 | 0 |
| 167 | 20240422 | 163100 | 11473955600 | 90900 | 90900 | 90900 | 90900 | 0 |
| 168 | 20240422 | 163000 | 11473955600 | 90900 | 90900 | 90900 | 90900 | 0 |
| 169 | 20240422 | 162900 | 11473955600 | 90900 | 90900 | 90900 | 90900 | 0 |
| 170 | 20240422 | 162800 | 11473955600 | 90900 | 90900 | 90900 | 90900 | 0 |
| 171 | 20240422 | 162700 | 11473955600 | 90900 | 90900 | 90900 | 90900 | 0 |
| 172 | 20240422 | 162600 | 11473955600 | 90900 | 90900 | 90900 | 90900 | 0 |
| 173 | 20240422 | 162500 | 11473955600 | 90900 | 90900 | 90900 | 90900 | 0 |
| 174 | 20240422 | 162400 | 11473955600 | 90900 | 90900 | 90900 | 90900 | 0 |
| 175 | 20240422 | 162300 | 11473955600 | 90900 | 90900 | 90900 | 90900 | 0 |
| 176 | 20240422 | 162200 | 11473955600 | 90900 | 90900 | 90900 | 90900 | 0 |
| 177 | 20240422 | 162100 | 11473955600 | 90900 | 90900 | 90900 | 90900 | 0 |
| 178 | 20240422 | 162000 | 11473955600 | 90900 | 90900 | 90900 | 90900 | 0 |
| 179 | 20240422 | 161900 | 11473955600 | 90900 | 90900 | 90900 | 90900 | 0 |
| 180 | 20240422 | 161800 | 11473955600 | 90900 | 90900 | 90900 | 90900 | 0 |
| 181 | 20240422 | 161700 | 11473955600 | 90900 | 90900 | 90900 | 90900 | 0 |
| 182 | 20240422 | 161600 | 11473955600 | 90900 | 90900 | 90900 | 90900 | 9432 |
| 183 | 20240422 | 161500 | 11473955600 | 90900 | 90900 | 90900 | 90900 | 0 |
| 184 | 20240422 | 161400 | 11473955600 | 90900 | 90900 | 90900 | 90900 | 0 |
| 185 | 20240422 | 161300 | 11473955600 | 90900 | 90900 | 90900 | 90900 | 0 |
| 186 | 20240422 | 161200 | 11473955600 | 90900 | 90900 | 90900 | 90900 | 0 |
| 187 | 20240422 | 161100 | 11473955600 | 90900 | 90900 | 90900 | 90900 | 0 |
| 188 | 20240422 | 161000 | 11473955600 | 90900 | 90900 | 90900 | 90900 | 0 |
| 189 | 20240422 | 160900 | 11473955600 | 90900 | 90900 | 90900 | 90900 | 0 |
| 190 | 20240422 | 160800 | 11473955600 | 90900 | 90900 | 90900 | 90900 | 0 |
| 191 | 20240422 | 160700 | 11473955600 | 90900 | 90900 | 90900 | 90900 | 0 |
| 192 | 20240422 | 160600 | 11473955600 | 90900 | 90900 | 90900 | 90900 | 0 |
| 193 | 20240422 | 160500 | 11473955600 | 90900 | 90900 | 90900 | 90900 | 0 |
| 194 | 20240422 | 160400 | 11473955600 | 90900 | 90900 | 90900 | 90900 | 0 |
| 195 | 20240422 | 160300 | 11473955600 | 90900 | 90900 | 90900 | 90900 | 0 |
| 196 | 20240422 | 160200 | 11473955600 | 90900 | 90900 | 90900 | 90900 | 0 |
| 197 | 20240422 | 160100 | 11473955600 | 90900 | 90900 | 90900 | 90900 | 0 |
| 198 | 20240422 | 160000 | 11473955600 | 90900 | 90900 | 90900 | 90900 | 0 |
| 199 | 20240422 | 155900 | 11473955600 | 90900 | 90900 | 90900 | 90900 | 0 |
| 200 | 20240422 | 155800 | 11473955600 | 90900 | 90900 | 90900 | 90900 | 0 |
| 201 | 20240422 | 155700 | 11473955600 | 90900 | 90900 | 90900 | 90900 | 0 |
| 202 | 20240422 | 155600 | 11473955600 | 90900 | 90900 | 90900 | 90900 | 0 |
| 203 | 20240422 | 155500 | 11473955600 | 90900 | 90900 | 90900 | 90900 | 0 |
| 204 | 20240422 | 155400 | 11473955600 | 90900 | 90900 | 90900 | 90900 | 0 |
| 205 | 20240422 | 155300 | 11473955600 | 90900 | 90900 | 90900 | 90900 | 0 |
| 206 | 20240422 | 155200 | 11473955600 | 90900 | 90900 | 90900 | 90900 | 0 |
| 207 | 20240422 | 155100 | 11473955600 | 90900 | 90900 | 90900 | 90900 | 0 |
| 208 | 20240422 | 155000 | 11473955600 | 90900 | 90900 | 90900 | 90900 | 0 |
| 209 | 20240422 | 154900 | 11473955600 | 90900 | 90900 | 90900 | 90900 | 0 |
| 210 | 20240422 | 154800 | 11473955600 | 90900 | 90900 | 90900 | 90900 | 0 |
| 211 | 20240422 | 154700 | 11473955600 | 90900 | 90900 | 90900 | 90900 | 0 |
| 212 | 20240422 | 154600 | 11473955600 | 90900 | 90900 | 90900 | 90900 | 9432 |
| 213 | 20240422 | 154500 | 11473955600 | 90900 | 90900 | 90900 | 90900 | 0 |
| 214 | 20240422 | 154400 | 11473955600 | 90900 | 90900 | 90900 | 90900 | 0 |
| 215 | 20240422 | 154300 | 11473955600 | 90900 | 90900 | 90900 | 90900 | 0 |
| 216 | 20240422 | 154200 | 11473955600 | 90900 | 90900 | 90900 | 90900 | 0 |
| 217 | 20240422 | 154100 | 11473955600 | 90900 | 90900 | 90900 | 90900 | 0 |
| 218 | 20240422 | 154000 | 11473955600 | 90900 | 90900 | 90900 | 90900 | 0 |
| 219 | 20240422 | 153900 | 11473955600 | 90900 | 90900 | 90900 | 90900 | 0 |
| 220 | 20240422 | 153800 | 11473955600 | 90900 | 90900 | 90900 | 90900 | 0 |
| 221 | 20240422 | 153700 | 11473955600 | 90900 | 90900 | 90900 | 90900 | 0 |
| 222 | 20240422 | 153600 | 11473955600 | 90900 | 90900 | 90900 | 90900 | 0 |
| 223 | 20240422 | 153500 | 11473955600 | 90900 | 90900 | 90900 | 90900 | 0 |
| 224 | 20240422 | 153400 | 11473955600 | 90900 | 90900 | 90900 | 90900 | 0 |
| 225 | 20240422 | 153300 | 11473955600 | 90900 | 90900 | 90900 | 90900 | 0 |
| 226 | 20240422 | 153200 | 11473955600 | 90900 | 90900 | 90900 | 90900 | 0 |
| 227 | 20240422 | 153100 | 11473955600 | 90900 | 90900 | 90900 | 90900 | 0 |
| 228 | 20240422 | 153000 | 11473955600 | 90900 | 90900 | 90900 | 90900 | 9432 |
| 229 | 20240422 | 152900 | 10616586800 | 90200 | 90200 | 90200 | 90200 | 0 |
| 230 | 20240422 | 152800 | 10616586800 | 90200 | 90200 | 90200 | 90200 | 0 |
| 231 | 20240422 | 152700 | 10616586800 | 90200 | 90200 | 90200 | 90200 | 0 |
| 232 | 20240422 | 152600 | 10616586800 | 90200 | 90200 | 90200 | 90200 | 0 |
| 233 | 20240422 | 152500 | 10616586800 | 90200 | 90200 | 90200 | 90200 | 0 |
| 234 | 20240422 | 152400 | 10616586800 | 90200 | 90200 | 90200 | 90200 | 0 |
| 235 | 20240422 | 152300 | 10616586800 | 90200 | 90200 | 90200 | 90200 | 0 |
| 236 | 20240422 | 152200 | 10616586800 | 90200 | 90200 | 90200 | 90200 | 0 |
| 237 | 20240422 | 152100 | 10616586800 | 90200 | 90200 | 90200 | 90200 | 0 |
| 238 | 20240422 | 152000 | 10616586800 | 90200 | 90200 | 90200 | 90200 | 0 |
| 239 | 20240422 | 151900 | 10616586800 | 90200 | 90400 | 90600 | 90200 | 623 |
| 240 | 20240422 | 151800 | 10560360800 | 90300 | 90800 | 90800 | 90300 | 381 |
| 241 | 20240422 | 151700 | 10525922700 | 90700 | 90700 | 90800 | 90300 | 2722 |
| 242 | 20240422 | 151600 | 10279162500 | 90800 | 90700 | 90800 | 90700 | 395 |
| 243 | 20240422 | 151500 | 10243303100 | 90800 | 90700 | 90800 | 90700 | 172 |
| 244 | 20240422 | 151400 | 10227690800 | 90800 | 90800 | 90800 | 90700 | 336 |
| 245 | 20240422 | 151300 | 10197184800 | 90800 | 90700 | 90800 | 90700 | 324 |
| 246 | 20240422 | 151200 | 10167776600 | 90700 | 90800 | 90800 | 90700 | 156 |
| 247 | 20240422 | 151100 | 10153614300 | 90800 | 90700 | 90800 | 90700 | 966 |
| 248 | 20240422 | 151000 | 10065987200 | 90700 | 90600 | 90700 | 90600 | 284 |
| 249 | 20240422 | 150900 | 10040230000 | 90700 | 90700 | 90700 | 90600 | 217 |
| 250 | 20240422 | 150800 | 10020548400 | 90700 | 90600 | 90700 | 90600 | 70 |
| 251 | 20240422 | 150700 | 10014199700 | 90700 | 90700 | 90700 | 90600 | 203 |
| 252 | 20240422 | 150600 | 9995794200 | 90700 | 90700 | 90700 | 90600 | 306 |
| 253 | 20240422 | 150500 | 9968040100 | 90600 | 90700 | 90700 | 90600 | 98 |
| 254 | 20240422 | 150400 | 9959152000 | 90700 | 90700 | 90700 | 90600 | 150 |
| 255 | 20240422 | 150300 | 9945548000 | 90700 | 90600 | 90700 | 90500 | 1325 |
| 256 | 20240422 | 150200 | 9825495100 | 90600 | 90600 | 90600 | 90500 | 396 |
| 257 | 20240422 | 150100 | 9789637400 | 90600 | 90600 | 90600 | 90500 | 191 |
| 258 | 20240422 | 150000 | 9772343400 | 90500 | 90600 | 90600 | 90400 | 579 |
| 259 | 20240422 | 145900 | 9719940800 | 90600 | 90500 | 90600 | 90400 | 388 |
| 260 | 20240422 | 145800 | 9684825500 | 90600 | 90500 | 90600 | 90400 | 396 |
| 261 | 20240422 | 145700 | 9648975900 | 90500 | 90500 | 90600 | 90400 | 165 |
| 262 | 20240422 | 145600 | 9634047100 | 90400 | 90600 | 90600 | 90400 | 1333 |
| 263 | 20240422 | 145500 | 9513303900 | 90600 | 90500 | 90600 | 90500 | 436 |
| 264 | 20240422 | 145400 | 9473825900 | 90600 | 90600 | 90600 | 90500 | 300 |
| 265 | 20240422 | 145300 | 9446656900 | 90600 | 90600 | 90600 | 90500 | 253 |
| 266 | 20240422 | 145200 | 9423751800 | 90600 | 90600 | 90600 | 90500 | 489 |
| 267 | 20240422 | 145100 | 9379480200 | 90500 | 90500 | 90600 | 90400 | 522 |
| 268 | 20240422 | 145000 | 9332227400 | 90500 | 90700 | 90700 | 90500 | 1660 |
| 269 | 20240422 | 144900 | 9181831500 | 90700 | 90700 | 90700 | 90600 | 216 |
| 270 | 20240422 | 144800 | 9162240400 | 90700 | 90600 | 90700 | 90600 | 345 |
| 271 | 20240422 | 144700 | 9130955900 | 90700 | 90600 | 90700 | 90600 | 417 |
| 272 | 20240422 | 144600 | 9093154000 | 90700 | 90700 | 90700 | 90600 | 185 |
| 273 | 20240422 | 144500 | 9076381800 | 90700 | 90700 | 90700 | 90600 | 358 |
| 274 | 20240422 | 144400 | 9043918400 | 90700 | 90700 | 90700 | 90600 | 349 |
| 275 | 20240422 | 144300 | 9012281000 | 90700 | 90700 | 90700 | 90600 | 118 |
| 276 | 20240422 | 144200 | 9001579200 | 90700 | 90700 | 90700 | 90600 | 473 |
| 277 | 20240422 | 144100 | 8958684600 | 90700 | 90600 | 90700 | 90600 | 103 |
| 278 | 20240422 | 144000 | 8949344100 | 90700 | 90600 | 90700 | 90600 | 189 |
| 279 | 20240422 | 143900 | 8932205400 | 90700 | 90700 | 90700 | 90600 | 141 |
| 280 | 20240422 | 143800 | 8919422100 | 90700 | 90700 | 90700 | 90600 | 562 |
| 281 | 20240422 | 143700 | 8868478100 | 90600 | 90600 | 90700 | 90500 | 1364 |
| 282 | 20240422 | 143600 | 8744883100 | 90600 | 90600 | 90600 | 90500 | 113 |
| 283 | 20240422 | 143500 | 8734645600 | 90600 | 90600 | 90600 | 90500 | 851 |
| 284 | 20240422 | 143400 | 8657546700 | 90600 | 90600 | 90600 | 90500 | 261 |
| 285 | 20240422 | 143300 | 8633906900 | 90600 | 90500 | 90600 | 90500 | 327 |
| 286 | 20240422 | 143200 | 8604281800 | 90500 | 90600 | 90600 | 90500 | 77 |
| 287 | 20240422 | 143100 | 8597306200 | 90600 | 90600 | 90600 | 90500 | 211 |
| 288 | 20240422 | 143000 | 8578191700 | 90600 | 90600 | 90600 | 90500 | 195 |
| 289 | 20240422 | 142900 | 8560528000 | 90600 | 90500 | 90600 | 90500 | 215 |
| 290 | 20240422 | 142800 | 8541057900 | 90600 | 90600 | 90600 | 90500 | 674 |
| 291 | 20240422 | 142700 | 8479996700 | 90600 | 90500 | 90600 | 90500 | 564 |
| 292 | 20240422 | 142600 | 8428904400 | 90500 | 90600 | 90600 | 90500 | 293 |
| 293 | 20240422 | 142500 | 8402360100 | 90600 | 90600 | 90600 | 90500 | 477 |
| 294 | 20240422 | 142400 | 8359176500 | 90600 | 90500 | 90600 | 90500 | 481 |
| 295 | 20240422 | 142300 | 8315629200 | 90500 | 90600 | 90600 | 90500 | 173 |
| 296 | 20240422 | 142200 | 8299965800 | 90500 | 90600 | 90600 | 90500 | 308 |
| 297 | 20240422 | 142100 | 8272072100 | 90500 | 90500 | 90600 | 90500 | 430 |
| 298 | 20240422 | 142000 | 8233143000 | 90600 | 90400 | 90600 | 90300 | 1080 |
| 299 | 20240422 | 141900 | 8135401000 | 90400 | 90600 | 90600 | 90300 | 330 |
| 300 | 20240422 | 141800 | 8105542000 | 90500 | 90600 | 90600 | 90300 | 373 |
| 301 | 20240422 | 141700 | 8071767000 | 90500 | 90500 | 90600 | 90500 | 129 |
| 302 | 20240422 | 141600 | 8060081900 | 90500 | 90400 | 90600 | 90400 | 272 |
| 303 | 20240422 | 141500 | 8035463500 | 90500 | 90500 | 90600 | 90400 | 244 |
| 304 | 20240422 | 141400 | 8013380400 | 90500 | 90500 | 90500 | 90400 | 262 |
| 305 | 20240422 | 141300 | 7989673800 | 90500 | 90500 | 90500 | 90300 | 114 |
| 306 | 20240422 | 141200 | 7979365600 | 90500 | 90600 | 90600 | 90300 | 141 |
| 307 | 20240422 | 141100 | 7966610000 | 90600 | 90600 | 90600 | 90500 | 302 |
| 308 | 20240422 | 141000 | 7939261100 | 90600 | 90500 | 90600 | 90400 | 509 |
| 309 | 20240422 | 140900 | 7893202000 | 90500 | 90300 | 90500 | 90300 | 103 |
| 310 | 20240422 | 140800 | 7883887700 | 90300 | 90400 | 90500 | 90300 | 363 |
| 311 | 20240422 | 140700 | 7851073100 | 90500 | 90400 | 90500 | 90400 | 146 |
| 312 | 20240422 | 140600 | 7837865500 | 90300 | 90400 | 90600 | 90300 | 254 |
| 313 | 20240422 | 140500 | 7814887800 | 90400 | 90500 | 90600 | 90300 | 175 |
| 314 | 20240422 | 140400 | 7799073700 | 90500 | 90400 | 90600 | 90400 | 219 |
| 315 | 20240422 | 140300 | 7779239500 | 90400 | 90400 | 90600 | 90400 | 167 |
| 316 | 20240422 | 140200 | 7764136800 | 90400 | 90600 | 90600 | 90400 | 155 |
| 317 | 20240422 | 140100 | 7750094800 | 90600 | 90500 | 90600 | 90400 | 145 |
| 318 | 20240422 | 140000 | 7736975200 | 90600 | 90500 | 90600 | 90400 | 201 |
| 319 | 20240422 | 135900 | 7718772100 | 90500 | 90600 | 90600 | 90400 | 136 |
| 320 | 20240422 | 135800 | 7706459600 | 90500 | 90600 | 90600 | 90400 | 237 |
| 321 | 20240422 | 135700 | 7685001500 | 90500 | 90500 | 90600 | 90500 | 225 |
| 322 | 20240422 | 135600 | 7664619900 | 90600 | 90600 | 90600 | 90500 | 104 |
| 323 | 20240422 | 135500 | 7655200000 | 90500 | 90500 | 90600 | 90400 | 278 |
| 324 | 20240422 | 135400 | 7630038300 | 90600 | 90600 | 90600 | 90400 | 176 |
| 325 | 20240422 | 135300 | 7614096900 | 90600 | 90600 | 90600 | 90400 | 223 |
| 326 | 20240422 | 135200 | 7593904400 | 90500 | 90600 | 90600 | 90400 | 122 |
| 327 | 20240422 | 135100 | 7582863400 | 90500 | 90500 | 90600 | 90500 | 182 |
| 328 | 20240422 | 135000 | 7566387500 | 90500 | 90500 | 90600 | 90500 | 690 |
| 329 | 20240422 | 134900 | 7503883500 | 90600 | 90500 | 90600 | 90500 | 140 |
| 330 | 20240422 | 134800 | 7491204400 | 90600 | 90600 | 90600 | 90500 | 150 |
| 331 | 20240422 | 134700 | 7477619400 | 90600 | 90500 | 90600 | 90500 | 164 |
| 332 | 20240422 | 134600 | 7462773500 | 90500 | 90500 | 90600 | 90400 | 309 |
| 333 | 20240422 | 134500 | 7434800600 | 90500 | 90600 | 90600 | 90400 | 126 |
| 334 | 20240422 | 134400 | 7423404500 | 90600 | 90500 | 90600 | 90400 | 122 |
| 335 | 20240422 | 134300 | 7412361500 | 90400 | 90600 | 90600 | 90400 | 120 |
| 336 | 20240422 | 134200 | 7401495800 | 90600 | 90600 | 90600 | 90500 | 215 |
| 337 | 20240422 | 134100 | 7382028400 | 90600 | 90600 | 90600 | 90400 | 145 |
| 338 | 20240422 | 134000 | 7368903100 | 90500 | 90500 | 90600 | 90400 | 349 |
| 339 | 20240422 | 133900 | 7337315000 | 90600 | 90600 | 90600 | 90500 | 330 |
| 340 | 20240422 | 133800 | 7307436300 | 90500 | 90400 | 90500 | 90400 | 597 |
| 341 | 20240422 | 133700 | 7253409300 | 90400 | 90400 | 90500 | 90400 | 150 |
| 342 | 20240422 | 133600 | 7239844300 | 90500 | 90400 | 90500 | 90400 | 161 |
| 343 | 20240422 | 133500 | 7225274400 | 90500 | 90400 | 90500 | 90400 | 138 |
| 344 | 20240422 | 133400 | 7212786800 | 90500 | 90500 | 90500 | 90400 | 111 |
| 345 | 20240422 | 133300 | 7202742700 | 90400 | 90400 | 90400 | 90400 | 69 |
| 346 | 20240422 | 133200 | 7196505100 | 90300 | 90500 | 90500 | 90300 | 377 |
| 347 | 20240422 | 133100 | 7162412400 | 90500 | 90500 | 90500 | 90400 | 116 |
| 348 | 20240422 | 133000 | 7151915400 | 90500 | 90500 | 90500 | 90300 | 161 |
| 349 | 20240422 | 132900 | 7137354500 | 90500 | 90500 | 90500 | 90300 | 166 |
| 350 | 20240422 | 132800 | 7122339700 | 90500 | 90500 | 90600 | 90400 | 316 |
| 351 | 20240422 | 132700 | 7093732000 | 90500 | 90600 | 90600 | 90500 | 675 |
| 352 | 20240422 | 132600 | 7032636500 | 90500 | 90500 | 90600 | 90500 | 538 |
| 353 | 20240422 | 132500 | 6983914800 | 90500 | 90500 | 90500 | 90400 | 105 |
| 354 | 20240422 | 132400 | 6974412700 | 90400 | 90500 | 90600 | 90400 | 180 |
| 355 | 20240422 | 132300 | 6958108100 | 90600 | 90600 | 90600 | 90500 | 193 |
| 356 | 20240422 | 132200 | 6940636700 | 90600 | 90500 | 90600 | 90400 | 159 |
| 357 | 20240422 | 132100 | 6926244200 | 90500 | 90500 | 90500 | 90400 | 88 |
| 358 | 20240422 | 132000 | 6918281100 | 90500 | 90500 | 90600 | 90300 | 102 |
| 359 | 20240422 | 131900 | 6909049000 | 90500 | 90600 | 90600 | 90500 | 260 |
| 360 | 20240422 | 131800 | 6885503600 | 90600 | 90500 | 90600 | 90500 | 71 |
| 361 | 20240422 | 131700 | 6879071300 | 90500 | 90500 | 90600 | 90500 | 179 |
| 362 | 20240422 | 131600 | 6862863900 | 90500 | 90500 | 90500 | 90400 | 644 |
| 363 | 20240422 | 131500 | 6804589100 | 90500 | 90400 | 90500 | 90400 | 1773 |
| 364 | 20240422 | 131400 | 6644134000 | 90400 | 90500 | 90500 | 90400 | 56 |
| 365 | 20240422 | 131300 | 6639068900 | 90500 | 90400 | 90500 | 90400 | 117 |
| 366 | 20240422 | 131200 | 6628480500 | 90500 | 90400 | 90500 | 90300 | 219 |
| 367 | 20240422 | 131100 | 6608669800 | 90500 | 90500 | 90500 | 90400 | 35 |
| 368 | 20240422 | 131000 | 6605502400 | 90400 | 90500 | 90500 | 90400 | 129 |
| 369 | 20240422 | 130900 | 6593828500 | 90400 | 90400 | 90500 | 90400 | 118 |
| 370 | 20240422 | 130800 | 6583155300 | 90400 | 90500 | 90500 | 90300 | 213 |
| 371 | 20240422 | 130700 | 6563894800 | 90500 | 90500 | 90500 | 90400 | 130 |
| 372 | 20240422 | 130600 | 6552139100 | 90500 | 90500 | 90500 | 90400 | 167 |
| 373 | 20240422 | 130500 | 6537029700 | 90400 | 90500 | 90500 | 90400 | 115 |
| 374 | 20240422 | 130400 | 6526622600 | 90500 | 90500 | 90500 | 90400 | 104 |
| 375 | 20240422 | 130300 | 6517210900 | 90500 | 90500 | 90500 | 90400 | 152 |
| 376 | 20240422 | 130200 | 6503462900 | 90400 | 90500 | 90500 | 90400 | 127 |
| 377 | 20240422 | 130100 | 6491971900 | 90400 | 90500 | 90500 | 90400 | 153 |
| 378 | 20240422 | 130000 | 6478126000 | 90400 | 90400 | 90500 | 90400 | 49 |
| 379 | 20240422 | 125900 | 6473693000 | 90300 | 90500 | 90500 | 90300 | 252 |
| 380 | 20240422 | 125800 | 6450917600 | 90500 | 90400 | 90500 | 90400 | 176 |
| 381 | 20240422 | 125700 | 6434990400 | 90400 | 90500 | 90500 | 90400 | 72 |
| 382 | 20240422 | 125600 | 6428476900 | 90300 | 90500 | 90500 | 90300 | 99 |
| 383 | 20240422 | 125500 | 6419521900 | 90400 | 90500 | 90500 | 90300 | 167 |
| 384 | 20240422 | 125400 | 6404419000 | 90500 | 90500 | 90500 | 90300 | 298 |
| 385 | 20240422 | 125300 | 6377471500 | 90500 | 90500 | 90500 | 90300 | 67 |
| 386 | 20240422 | 125200 | 6371412200 | 90400 | 90500 | 90500 | 90400 | 78 |
| 387 | 20240422 | 125100 | 6364354100 | 90500 | 90400 | 90500 | 90400 | 166 |
| 388 | 20240422 | 125000 | 6349339300 | 90300 | 90400 | 90500 | 90300 | 155 |
| 389 | 20240422 | 124900 | 6335333800 | 90300 | 90300 | 90500 | 90300 | 53 |
| 390 | 20240422 | 124800 | 6330542300 | 90300 | 90400 | 90400 | 90300 | 124 |
| 391 | 20240422 | 124700 | 6319333800 | 90400 | 90400 | 90400 | 90300 | 170 |
| 392 | 20240422 | 124600 | 6303966400 | 90300 | 90300 | 90400 | 90300 | 111 |
| 393 | 20240422 | 124500 | 6293939500 | 90400 | 90400 | 90400 | 90300 | 65 |
| 394 | 20240422 | 124400 | 6288064300 | 90400 | 90300 | 90400 | 90200 | 122 |
| 395 | 20240422 | 124300 | 6277045100 | 90300 | 90400 | 90400 | 90200 | 192 |
| 396 | 20240422 | 124200 | 6259704200 | 90400 | 90300 | 90400 | 90300 | 42 |
| 397 | 20240422 | 124100 | 6255908000 | 90400 | 90400 | 90400 | 90300 | 147 |
| 398 | 20240422 | 124000 | 6242626000 | 90400 | 90400 | 90400 | 90300 | 220 |
| 399 | 20240422 | 123900 | 6222739600 | 90300 | 90300 | 90400 | 90300 | 92 |
| 400 | 20240422 | 123800 | 6214423400 | 90400 | 90400 | 90400 | 90300 | 60 |
| 401 | 20240422 | 123700 | 6208999700 | 90300 | 90300 | 90400 | 90200 | 384 |
| 402 | 20240422 | 123600 | 6174320600 | 90300 | 90200 | 90300 | 90200 | 41 |
| 403 | 20240422 | 123500 | 6170618900 | 90300 | 90300 | 90300 | 90200 | 100 |
| 404 | 20240422 | 123400 | 6161589300 | 90300 | 90300 | 90300 | 90200 | 184 |
| 405 | 20240422 | 123300 | 6144976200 | 90300 | 90300 | 90300 | 90200 | 163 |
| 406 | 20240422 | 123200 | 6130263700 | 90200 | 90300 | 90300 | 90200 | 144 |
| 407 | 20240422 | 123100 | 6117261900 | 90200 | 90400 | 90400 | 90200 | 58 |
| 408 | 20240422 | 123000 | 6112025300 | 90200 | 90400 | 90400 | 90200 | 180 |
| 409 | 20240422 | 122900 | 6095755400 | 90400 | 90300 | 90400 | 90300 | 80 |
| 410 | 20240422 | 122800 | 6088526000 | 90300 | 90400 | 90400 | 90300 | 187 |
| 411 | 20240422 | 122700 | 6071629800 | 90300 | 90400 | 90400 | 90300 | 126 |
| 412 | 20240422 | 122600 | 6060240000 | 90400 | 90400 | 90400 | 90300 | 134 |
| 413 | 20240422 | 122500 | 6048126500 | 90400 | 90300 | 90400 | 90200 | 165 |
| 414 | 20240422 | 122400 | 6033226800 | 90300 | 90400 | 90400 | 90300 | 75 |
| 415 | 20240422 | 122300 | 6026450500 | 90400 | 90400 | 90400 | 90300 | 179 |
| 416 | 20240422 | 122200 | 6010270600 | 90300 | 90300 | 90400 | 90200 | 108 |
| 417 | 20240422 | 122100 | 6000523500 | 90300 | 90200 | 90300 | 90200 | 57 |
| 418 | 20240422 | 122000 | 5995379100 | 90100 | 90300 | 90400 | 90100 | 244 |
| 419 | 20240422 | 121900 | 5973358200 | 90300 | 90300 | 90300 | 90200 | 101 |
| 420 | 20240422 | 121800 | 5964238100 | 90300 | 90300 | 90300 | 90200 | 103 |
| 421 | 20240422 | 121700 | 5954937600 | 90300 | 90300 | 90300 | 90200 | 110 |
| 422 | 20240422 | 121600 | 5945005800 | 90300 | 90300 | 90300 | 90200 | 162 |
| 423 | 20240422 | 121500 | 5930378100 | 90300 | 90300 | 90300 | 90200 | 196 |
| 424 | 20240422 | 121400 | 5912685900 | 90300 | 90300 | 90300 | 90200 | 85 |
| 425 | 20240422 | 121300 | 5905011900 | 90300 | 90200 | 90300 | 90200 | 149 |
| 426 | 20240422 | 121200 | 5891557500 | 90300 | 90200 | 90300 | 90200 | 53 |
| 427 | 20240422 | 121100 | 5886772100 | 90300 | 90200 | 90300 | 90100 | 418 |
| 428 | 20240422 | 121000 | 5849074600 | 90200 | 90200 | 90200 | 90100 | 134 |
| 429 | 20240422 | 120900 | 5836990800 | 90200 | 90100 | 90200 | 90000 | 153 |
| 430 | 20240422 | 120800 | 5823200600 | 90100 | 90200 | 90200 | 90000 | 100 |
| 431 | 20240422 | 120700 | 5814189500 | 90200 | 90200 | 90200 | 90000 | 224 |
| 432 | 20240422 | 120600 | 5794000100 | 90200 | 90200 | 90200 | 90100 | 102 |
| 433 | 20240422 | 120500 | 5784805500 | 90200 | 90200 | 90200 | 90100 | 130 |
| 434 | 20240422 | 120400 | 5773085100 | 90200 | 90100 | 90200 | 90000 | 53 |
| 435 | 20240422 | 120300 | 5768306800 | 90000 | 90100 | 90100 | 90000 | 125 |
| 436 | 20240422 | 120200 | 5757046900 | 90100 | 90000 | 90100 | 90000 | 220 |
| 437 | 20240422 | 120100 | 5737235500 | 90100 | 90100 | 90200 | 90000 | 225 |
| 438 | 20240422 | 120000 | 5716960500 | 90100 | 90100 | 90100 | 90000 | 345 |
| 439 | 20240422 | 115900 | 5685878000 | 90100 | 90000 | 90100 | 90000 | 213 |
| 440 | 20240422 | 115800 | 5666693200 | 90100 | 90100 | 90100 | 90000 | 175 |
| 441 | 20240422 | 115700 | 5650937100 | 90200 | 90100 | 90200 | 90000 | 133 |
| 442 | 20240422 | 115600 | 5638948100 | 90000 | 90100 | 90100 | 90000 | 119 |
| 443 | 20240422 | 115500 | 5628227400 | 90100 | 90200 | 90200 | 90000 | 195 |
| 444 | 20240422 | 115400 | 5610662000 | 90100 | 90100 | 90200 | 90100 | 116 |
| 445 | 20240422 | 115300 | 5600206500 | 90200 | 90100 | 90200 | 90000 | 263 |
| 446 | 20240422 | 115200 | 5576510200 | 90000 | 90100 | 90100 | 90000 | 176 |
| 447 | 20240422 | 115100 | 5560653100 | 90100 | 90000 | 90100 | 90000 | 63 |
| 448 | 20240422 | 115000 | 5554978200 | 90100 | 90100 | 90200 | 90100 | 117 |
| 449 | 20240422 | 114900 | 5544429600 | 90200 | 90200 | 90200 | 90100 | 274 |
| 450 | 20240422 | 114800 | 5519722100 | 90200 | 90100 | 90200 | 90100 | 178 |
| 451 | 20240422 | 114700 | 5503677100 | 90100 | 90300 | 90300 | 90100 | 379 |
| 452 | 20240422 | 114600 | 5469497700 | 90300 | 90200 | 90300 | 90200 | 135 |
| 453 | 20240422 | 114500 | 5457307900 | 90300 | 90200 | 90300 | 90100 | 541 |
| 454 | 20240422 | 114400 | 5408494500 | 90200 | 90300 | 90500 | 90200 | 362 |
| 455 | 20240422 | 114300 | 5375837300 | 90300 | 90400 | 90500 | 90300 | 270 |
| 456 | 20240422 | 114200 | 5351451100 | 90400 | 90500 | 90600 | 90300 | 386 |
| 457 | 20240422 | 114100 | 5316531400 | 90500 | 90400 | 90500 | 90300 | 171 |
| 458 | 20240422 | 114000 | 5301080200 | 90400 | 90500 | 90500 | 90300 | 79 |
| 459 | 20240422 | 113900 | 5293939300 | 90500 | 90300 | 90500 | 90300 | 138 |
| 460 | 20240422 | 113800 | 5281466300 | 90400 | 90400 | 90500 | 90300 | 245 |
| 461 | 20240422 | 113700 | 5259323200 | 90500 | 90300 | 90500 | 90300 | 166 |
| 462 | 20240422 | 113600 | 5244321200 | 90300 | 90600 | 90600 | 90300 | 264 |
| 463 | 20240422 | 113500 | 5220446300 | 90500 | 90500 | 90600 | 90400 | 186 |
| 464 | 20240422 | 113400 | 5203608000 | 90500 | 90500 | 90500 | 90400 | 86 |
| 465 | 20240422 | 113300 | 5195825500 | 90500 | 90400 | 90500 | 90400 | 92 |
| 466 | 20240422 | 113200 | 5187502200 | 90500 | 90500 | 90600 | 90500 | 105 |
| 467 | 20240422 | 113100 | 5177992800 | 90500 | 90500 | 90600 | 90400 | 169 |
| 468 | 20240422 | 113000 | 5162685200 | 90400 | 90400 | 90600 | 90400 | 76 |
| 469 | 20240422 | 112900 | 5155802800 | 90500 | 90600 | 90600 | 90500 | 111 |
| 470 | 20240422 | 112800 | 5145750500 | 90500 | 90500 | 90600 | 90500 | 85 |
| 471 | 20240422 | 112700 | 5138057800 | 90600 | 90500 | 90600 | 90500 | 173 |
| 472 | 20240422 | 112600 | 5122386700 | 90500 | 90500 | 90600 | 90500 | 256 |
| 473 | 20240422 | 112500 | 5099214200 | 90500 | 90600 | 90600 | 90500 | 137 |
| 474 | 20240422 | 112400 | 5086804300 | 90500 | 90500 | 90600 | 90500 | 248 |
| 475 | 20240422 | 112300 | 5064343500 | 90500 | 90600 | 90600 | 90500 | 101 |
| 476 | 20240422 | 112200 | 5055193400 | 90500 | 90500 | 90600 | 90500 | 441 |
| 477 | 20240422 | 112100 | 5015243000 | 90500 | 90500 | 90600 | 90500 | 194 |
| 478 | 20240422 | 112000 | 4997672300 | 90600 | 90600 | 90600 | 90500 | 103 |
| 479 | 20240422 | 111900 | 4988340800 | 90600 | 90500 | 90600 | 90500 | 312 |
| 480 | 20240422 | 111800 | 4960092700 | 90500 | 90600 | 90600 | 90500 | 85 |
| 481 | 20240422 | 111700 | 4952392300 | 90600 | 90600 | 90600 | 90500 | 183 |
| 482 | 20240422 | 111600 | 4935812800 | 90600 | 90600 | 90600 | 90500 | 147 |
| 483 | 20240422 | 111500 | 4922498700 | 90500 | 90600 | 90600 | 90400 | 332 |
| 484 | 20240422 | 111400 | 4892451000 | 90500 | 90500 | 90600 | 90400 | 108 |
| 485 | 20240422 | 111300 | 4882672200 | 90300 | 90600 | 90600 | 90200 | 1022 |
| 486 | 20240422 | 111200 | 4790210200 | 90600 | 90600 | 90600 | 90500 | 98 |
| 487 | 20240422 | 111100 | 4781331600 | 90500 | 90400 | 90500 | 90400 | 100 |
| 488 | 20240422 | 111000 | 4772287800 | 90500 | 90500 | 90500 | 90400 | 179 |
| 489 | 20240422 | 110900 | 4756089500 | 90400 | 90600 | 90600 | 90300 | 568 |
| 490 | 20240422 | 110800 | 4704724200 | 90600 | 90600 | 90600 | 90600 | 21 |
| 491 | 20240422 | 110700 | 4702821600 | 90600 | 90500 | 90600 | 90400 | 290 |
| 492 | 20240422 | 110600 | 4676587800 | 90500 | 90600 | 90600 | 90500 | 109 |
| 493 | 20240422 | 110500 | 4666713400 | 90600 | 90500 | 90600 | 90500 | 138 |
| 494 | 20240422 | 110400 | 4654215200 | 90500 | 90500 | 90600 | 90500 | 55 |
| 495 | 20240422 | 110300 | 4649233700 | 90600 | 90600 | 90600 | 90500 | 345 |
| 496 | 20240422 | 110200 | 4617992300 | 90600 | 90500 | 90600 | 90500 | 157 |
| 497 | 20240422 | 110100 | 4603775500 | 90600 | 90600 | 90600 | 90500 | 116 |
| 498 | 20240422 | 110000 | 4593266200 | 90600 | 90500 | 90700 | 90500 | 1301 |
| 499 | 20240422 | 105900 | 4475396900 | 90400 | 90500 | 90500 | 90400 | 121 |
| 500 | 20240422 | 105800 | 4464448000 | 90500 | 90500 | 90500 | 90400 | 191 |
| 501 | 20240422 | 105700 | 4447171000 | 90500 | 90500 | 90500 | 90400 | 305 |
| 502 | 20240422 | 105600 | 4419569600 | 90500 | 90500 | 90600 | 90400 | 992 |
| 503 | 20240422 | 105500 | 4329795700 | 90500 | 90500 | 90500 | 90400 | 97 |
| 504 | 20240422 | 105400 | 4321018500 | 90400 | 90400 | 90500 | 90400 | 151 |
| 505 | 20240422 | 105300 | 4307360200 | 90400 | 90500 | 90500 | 90400 | 218 |
| 506 | 20240422 | 105200 | 4287641000 | 90400 | 90500 | 90500 | 90400 | 187 |
| 507 | 20240422 | 105100 | 4270726400 | 90500 | 90500 | 90500 | 90400 | 166 |
| 508 | 20240422 | 105000 | 4255711400 | 90500 | 90300 | 90500 | 90300 | 254 |
| 509 | 20240422 | 104900 | 4232742500 | 90300 | 90500 | 90500 | 90200 | 755 |
| 510 | 20240422 | 104800 | 4164539800 | 90500 | 90500 | 90500 | 90400 | 204 |
| 511 | 20240422 | 104700 | 4146078600 | 90500 | 90100 | 90500 | 90100 | 179 |
| 512 | 20240422 | 104600 | 4129883700 | 90400 | 90000 | 90500 | 90000 | 2171 |
| 513 | 20240422 | 104500 | 3933648400 | 90100 | 90200 | 90300 | 90100 | 166 |
| 514 | 20240422 | 104400 | 3918673700 | 90100 | 90300 | 90300 | 90100 | 246 |
| 515 | 20240422 | 104300 | 3896498200 | 90300 | 90100 | 90300 | 90000 | 555 |
| 516 | 20240422 | 104200 | 3846444000 | 90200 | 90100 | 90200 | 90100 | 49 |
| 517 | 20240422 | 104100 | 3842024300 | 90200 | 90100 | 90200 | 90000 | 199 |
| 518 | 20240422 | 104000 | 3824087100 | 90200 | 90200 | 90300 | 90200 | 84 |
| 519 | 20240422 | 103900 | 3816506000 | 90000 | 90200 | 90200 | 90000 | 194 |
| 520 | 20240422 | 103800 | 3799016600 | 90000 | 90200 | 90200 | 90000 | 270 |
| 521 | 20240422 | 103700 | 3774683400 | 90100 | 90200 | 90300 | 90100 | 133 |
| 522 | 20240422 | 103600 | 3762685300 | 90100 | 90400 | 90400 | 90100 | 500 |
| 523 | 20240422 | 103500 | 3717588300 | 90400 | 90300 | 90400 | 90300 | 205 |
| 524 | 20240422 | 103400 | 3699072800 | 90400 | 90300 | 90400 | 90300 | 107 |
| 525 | 20240422 | 103300 | 3689401500 | 90300 | 90400 | 90400 | 90200 | 233 |
| 526 | 20240422 | 103200 | 3668369900 | 90400 | 90500 | 90500 | 90300 | 160 |
| 527 | 20240422 | 103100 | 3653906600 | 90500 | 90500 | 90500 | 90400 | 105 |
| 528 | 20240422 | 103000 | 3644405100 | 90400 | 90500 | 90500 | 90200 | 314 |
| 529 | 20240422 | 102900 | 3616021700 | 90400 | 90400 | 90500 | 90400 | 518 |
| 530 | 20240422 | 102800 | 3569145800 | 90500 | 90400 | 90500 | 90400 | 197 |
| 531 | 20240422 | 102700 | 3551330600 | 90500 | 90500 | 90500 | 90400 | 673 |
| 532 | 20240422 | 102600 | 3490471200 | 90400 | 90200 | 90500 | 90200 | 1330 |
| 533 | 20240422 | 102500 | 3370282900 | 90300 | 90400 | 90400 | 90300 | 353 |
| 534 | 20240422 | 102400 | 3338382500 | 90400 | 90400 | 90400 | 90300 | 187 |
| 535 | 20240422 | 102300 | 3321484300 | 90400 | 90200 | 90400 | 90200 | 753 |
| 536 | 20240422 | 102200 | 3253479600 | 90300 | 90100 | 90300 | 90100 | 589 |
| 537 | 20240422 | 102100 | 3200329600 | 90000 | 90100 | 90200 | 90000 | 301 |
| 538 | 20240422 | 102000 | 3173204700 | 90100 | 90100 | 90100 | 90100 | 115 |
| 539 | 20240422 | 101900 | 3162843200 | 90100 | 90200 | 90200 | 90100 | 186 |
| 540 | 20240422 | 101800 | 3146073300 | 90200 | 90100 | 90200 | 89900 | 281 |
| 541 | 20240422 | 101700 | 3120738000 | 90200 | 90000 | 90200 | 90000 | 104 |
| 542 | 20240422 | 101600 | 3111358100 | 90000 | 90200 | 90200 | 90000 | 166 |
| 543 | 20240422 | 101500 | 3096393900 | 90100 | 90200 | 90200 | 90100 | 347 |
| 544 | 20240422 | 101400 | 3065095500 | 90100 | 90100 | 90200 | 90000 | 200 |
| 545 | 20240422 | 101300 | 3047076000 | 90100 | 90000 | 90100 | 90000 | 275 |
| 546 | 20240422 | 101200 | 3022307400 | 90000 | 90200 | 90200 | 90000 | 249 |
| 547 | 20240422 | 101100 | 2999871100 | 90200 | 90100 | 90200 | 90000 | 265 |
| 548 | 20240422 | 101000 | 2975993000 | 90100 | 90100 | 90100 | 90000 | 337 |
| 549 | 20240422 | 100900 | 2945642200 | 90000 | 90100 | 90200 | 90000 | 302 |
| 550 | 20240422 | 100800 | 2918425000 | 90200 | 90200 | 90200 | 90100 | 173 |
| 551 | 20240422 | 100700 | 2902826300 | 90200 | 90100 | 90200 | 90100 | 177 |
| 552 | 20240422 | 100600 | 2886862600 | 90200 | 90200 | 90200 | 90100 | 191 |
| 553 | 20240422 | 100500 | 2869641600 | 90200 | 90200 | 90200 | 90100 | 298 |
| 554 | 20240422 | 100400 | 2842764300 | 90200 | 90200 | 90200 | 90100 | 98 |
| 555 | 20240422 | 100300 | 2833926300 | 90200 | 90100 | 90200 | 90100 | 109 |
| 556 | 20240422 | 100200 | 2824094700 | 90200 | 90200 | 90300 | 90100 | 154 |
| 557 | 20240422 | 100100 | 2810203300 | 90300 | 90300 | 90300 | 90100 | 152 |
| 558 | 20240422 | 100000 | 2796482300 | 90100 | 90200 | 90300 | 90100 | 259 |
| 559 | 20240422 | 095900 | 2773119200 | 90200 | 90200 | 90300 | 90200 | 136 |
| 560 | 20240422 | 095800 | 2760844400 | 90200 | 90400 | 90400 | 90100 | 350 |
| 561 | 20240422 | 095700 | 2729266300 | 90400 | 90300 | 90400 | 90100 | 690 |
| 562 | 20240422 | 095600 | 2666997800 | 90200 | 90200 | 90200 | 90100 | 690 |
| 563 | 20240422 | 095500 | 2604765100 | 90200 | 90000 | 90400 | 90000 | 1326 |
| 564 | 20240422 | 095400 | 2485104300 | 90100 | 90100 | 90100 | 89900 | 222 |
| 565 | 20240422 | 095300 | 2465106100 | 90000 | 90100 | 90100 | 90000 | 450 |
| 566 | 20240422 | 095200 | 2424585400 | 90100 | 90200 | 90200 | 90000 | 286 |
| 567 | 20240422 | 095100 | 2398827300 | 90200 | 90100 | 90200 | 90000 | 496 |
| 568 | 20240422 | 095000 | 2354134400 | 90100 | 90200 | 90200 | 90000 | 123 |
| 569 | 20240422 | 094900 | 2343045100 | 90200 | 90000 | 90200 | 89900 | 423 |
| 570 | 20240422 | 094800 | 2304962800 | 90000 | 90000 | 90100 | 89900 | 363 |
| 571 | 20240422 | 094700 | 2272293500 | 90100 | 90000 | 90200 | 90000 | 335 |
| 572 | 20240422 | 094600 | 2242110600 | 90100 | 90000 | 90100 | 89900 | 148 |
| 573 | 20240422 | 094500 | 2228782200 | 90000 | 89900 | 90300 | 89900 | 1770 |
| 574 | 20240422 | 094400 | 2069359100 | 89900 | 89800 | 89900 | 89800 | 413 |
| 575 | 20240422 | 094300 | 2032251300 | 89900 | 89900 | 89900 | 89800 | 291 |
| 576 | 20240422 | 094200 | 2006092400 | 89900 | 89800 | 89900 | 89800 | 192 |
| 577 | 20240422 | 094100 | 1988836200 | 89800 | 89800 | 89800 | 89700 | 261 |
| 578 | 20240422 | 094000 | 1965404500 | 89800 | 89800 | 89800 | 89700 | 302 |
| 579 | 20240422 | 093900 | 1938286900 | 89700 | 89900 | 89900 | 89700 | 353 |
| 580 | 20240422 | 093800 | 1906584900 | 89900 | 89900 | 89900 | 89800 | 148 |
| 581 | 20240422 | 093700 | 1893282700 | 89800 | 89900 | 89900 | 89800 | 224 |
| 582 | 20240422 | 093600 | 1873152400 | 89900 | 89900 | 89900 | 89800 | 192 |
| 583 | 20240422 | 093500 | 1855903300 | 89900 | 90000 | 90000 | 89800 | 606 |
| 584 | 20240422 | 093400 | 1801439000 | 90000 | 89900 | 90000 | 89900 | 372 |
| 585 | 20240422 | 093300 | 1767989100 | 89900 | 89900 | 90000 | 89800 | 370 |
| 586 | 20240422 | 093200 | 1734728000 | 89900 | 89800 | 89900 | 89800 | 208 |
| 587 | 20240422 | 093100 | 1716043400 | 89700 | 89800 | 89800 | 89700 | 722 |
| 588 | 20240422 | 093000 | 1651218000 | 89800 | 89800 | 89800 | 89700 | 66 |
| 589 | 20240422 | 092900 | 1645296900 | 89800 | 89800 | 89800 | 89700 | 97 |
| 590 | 20240422 | 092800 | 1636589300 | 89800 | 89600 | 89800 | 89600 | 597 |
| 591 | 20240422 | 092700 | 1583036600 | 89600 | 89700 | 89700 | 89600 | 395 |
| 592 | 20240422 | 092600 | 1547627100 | 89700 | 89700 | 89700 | 89600 | 127 |
| 593 | 20240422 | 092500 | 1536243600 | 89700 | 89700 | 89800 | 89600 | 541 |
| 594 | 20240422 | 092400 | 1487718700 | 89800 | 89700 | 89800 | 89600 | 204 |
| 595 | 20240422 | 092300 | 1469420300 | 89600 | 89700 | 89800 | 89600 | 245 |
| 596 | 20240422 | 092200 | 1447447800 | 89800 | 89800 | 89900 | 89700 | 509 |
| 597 | 20240422 | 092100 | 1401763400 | 89800 | 89800 | 90000 | 89800 | 214 |
| 598 | 20240422 | 092000 | 1382528800 | 89900 | 89900 | 90000 | 89800 | 395 |
| 599 | 20240422 | 091900 | 1347011500 | 89900 | 90000 | 90000 | 89900 | 71 |
| 600 | 20240422 | 091800 | 1340623600 | 90000 | 90100 | 90100 | 89900 | 241 |
| 601 | 20240422 | 091700 | 1318949300 | 90100 | 90100 | 90100 | 90100 | 218 |
| 602 | 20240422 | 091600 | 1299307500 | 90100 | 89900 | 90100 | 89800 | 414 |
| 603 | 20240422 | 091500 | 1262062000 | 89900 | 89800 | 89900 | 89700 | 707 |
| 604 | 20240422 | 091400 | 1198556100 | 89900 | 90000 | 90000 | 89900 | 330 |
| 605 | 20240422 | 091300 | 1168872800 | 90000 | 90000 | 90000 | 90000 | 208 |
| 606 | 20240422 | 091200 | 1150152800 | 90100 | 90100 | 90100 | 90000 | 11 |
| 607 | 20240422 | 091100 | 1149161800 | 90100 | 90100 | 90200 | 90100 | 171 |
| 608 | 20240422 | 091000 | 1133747700 | 90000 | 90200 | 90300 | 90000 | 316 |
| 609 | 20240422 | 090900 | 1105259700 | 90200 | 90200 | 90300 | 90100 | 821 |
| 610 | 20240422 | 090800 | 1031198400 | 90200 | 90000 | 90200 | 90000 | 468 |
| 611 | 20240422 | 090700 | 989063600 | 90000 | 90000 | 90000 | 89900 | 280 |
| 612 | 20240422 | 090600 | 963865600 | 89900 | 90000 | 90000 | 89800 | 938 |
| 613 | 20240422 | 090500 | 879540400 | 89900 | 89900 | 90000 | 89900 | 62 |
| 614 | 20240422 | 090400 | 873966500 | 89700 | 89800 | 90100 | 89700 | 446 |
| 615 | 20240422 | 090300 | 833896300 | 90100 | 89700 | 90400 | 89700 | 1475 |
| 616 | 20240422 | 090200 | 701375000 | 89700 | 89700 | 89700 | 89700 | 24 |
| 617 | 20240422 | 090100 | 699222200 | 89700 | 90000 | 90000 | 89600 | 466 |
| 618 | 20240422 | 090000 | 657322400 | 90000 | 90500 | 90700 | 90000 | 7260 |