36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240925 | 191700 | 46330149400 | 108300 | 108300 | 108300 | 108300 | 32934 |
| 3 | 20240925 | 191600 | 46330149400 | 108300 | 108300 | 108300 | 108300 | 0 |
| 4 | 20240925 | 191500 | 46330149400 | 108300 | 108300 | 108300 | 108300 | 0 |
| 5 | 20240925 | 191400 | 46330149400 | 108300 | 108300 | 108300 | 108300 | 0 |
| 6 | 20240925 | 191300 | 46330149400 | 108300 | 108300 | 108300 | 108300 | 0 |
| 7 | 20240925 | 191200 | 46330149400 | 108300 | 108300 | 108300 | 108300 | 0 |
| 8 | 20240925 | 191100 | 46330149400 | 108300 | 108300 | 108300 | 108300 | 0 |
| 9 | 20240925 | 191000 | 46330149400 | 108300 | 108300 | 108300 | 108300 | 0 |
| 10 | 20240925 | 190900 | 46330149400 | 108300 | 108300 | 108300 | 108300 | 0 |
| 11 | 20240925 | 190800 | 46330149400 | 108300 | 108300 | 108300 | 108300 | 0 |
| 12 | 20240925 | 190700 | 46330149400 | 108300 | 108300 | 108300 | 108300 | 0 |
| 13 | 20240925 | 190600 | 46330149400 | 108300 | 108300 | 108300 | 108300 | 0 |
| 14 | 20240925 | 190500 | 46330149400 | 108300 | 108300 | 108300 | 108300 | 0 |
| 15 | 20240925 | 190400 | 46330149400 | 108300 | 108300 | 108300 | 108300 | 0 |
| 16 | 20240925 | 190300 | 46330149400 | 108300 | 108300 | 108300 | 108300 | 0 |
| 17 | 20240925 | 190200 | 46330149400 | 108300 | 108300 | 108300 | 108300 | 0 |
| 18 | 20240925 | 190100 | 46330149400 | 108300 | 108300 | 108300 | 108300 | 0 |
| 19 | 20240925 | 190000 | 46330149400 | 108300 | 108300 | 108300 | 108300 | 0 |
| 20 | 20240925 | 185900 | 46330149400 | 108300 | 108300 | 108300 | 108300 | 0 |
| 21 | 20240925 | 185800 | 46330149400 | 108300 | 108300 | 108300 | 108300 | 0 |
| 22 | 20240925 | 185700 | 46330149400 | 108300 | 108300 | 108300 | 108300 | 0 |
| 23 | 20240925 | 185600 | 46330149400 | 108300 | 108300 | 108300 | 108300 | 0 |
| 24 | 20240925 | 185500 | 46330149400 | 108300 | 108300 | 108300 | 108300 | 0 |
| 25 | 20240925 | 185400 | 46330149400 | 108300 | 108300 | 108300 | 108300 | 0 |
| 26 | 20240925 | 185300 | 46330149400 | 108300 | 108300 | 108300 | 108300 | 0 |
| 27 | 20240925 | 185200 | 46330149400 | 108300 | 108300 | 108300 | 108300 | 0 |
| 28 | 20240925 | 185100 | 46330149400 | 108300 | 108300 | 108300 | 108300 | 0 |
| 29 | 20240925 | 185000 | 46330149400 | 108300 | 108300 | 108300 | 108300 | 0 |
| 30 | 20240925 | 184900 | 46330149400 | 108300 | 108300 | 108300 | 108300 | 0 |
| 31 | 20240925 | 184800 | 46330149400 | 108300 | 108300 | 108300 | 108300 | 0 |
| 32 | 20240925 | 184700 | 46330149400 | 108300 | 108300 | 108300 | 108300 | 32934 |
| 33 | 20240925 | 184600 | 46330149400 | 108300 | 108300 | 108300 | 108300 | 0 |
| 34 | 20240925 | 184500 | 46330149400 | 108300 | 108300 | 108300 | 108300 | 0 |
| 35 | 20240925 | 184400 | 46330149400 | 108300 | 108300 | 108300 | 108300 | 0 |
| 36 | 20240925 | 184300 | 46330149400 | 108300 | 108300 | 108300 | 108300 | 0 |
| 37 | 20240925 | 184200 | 46330149400 | 108300 | 108300 | 108300 | 108300 | 0 |
| 38 | 20240925 | 184100 | 46330149400 | 108300 | 108300 | 108300 | 108300 | 0 |
| 39 | 20240925 | 184000 | 46330149400 | 108300 | 108300 | 108300 | 108300 | 0 |
| 40 | 20240925 | 183900 | 46330149400 | 108300 | 108300 | 108300 | 108300 | 0 |
| 41 | 20240925 | 183800 | 46330149400 | 108300 | 108300 | 108300 | 108300 | 0 |
| 42 | 20240925 | 183700 | 46330149400 | 108300 | 108300 | 108300 | 108300 | 0 |
| 43 | 20240925 | 183600 | 46330149400 | 108300 | 108300 | 108300 | 108300 | 0 |
| 44 | 20240925 | 183500 | 46330149400 | 108300 | 108300 | 108300 | 108300 | 0 |
| 45 | 20240925 | 183400 | 46330149400 | 108300 | 108300 | 108300 | 108300 | 0 |
| 46 | 20240925 | 183300 | 46330149400 | 108300 | 108300 | 108300 | 108300 | 0 |
| 47 | 20240925 | 183200 | 46330149400 | 108300 | 108300 | 108300 | 108300 | 0 |
| 48 | 20240925 | 183100 | 46330149400 | 108300 | 108300 | 108300 | 108300 | 0 |
| 49 | 20240925 | 183000 | 46330149400 | 108300 | 108300 | 108300 | 108300 | 0 |
| 50 | 20240925 | 182900 | 46330149400 | 108300 | 108300 | 108300 | 108300 | 0 |
| 51 | 20240925 | 182800 | 46330149400 | 108300 | 108300 | 108300 | 108300 | 0 |
| 52 | 20240925 | 182700 | 46330149400 | 108300 | 108300 | 108300 | 108300 | 0 |
| 53 | 20240925 | 182600 | 46330149400 | 108300 | 108300 | 108300 | 108300 | 0 |
| 54 | 20240925 | 182500 | 46330149400 | 108300 | 108300 | 108300 | 108300 | 0 |
| 55 | 20240925 | 182400 | 46330149400 | 108300 | 108300 | 108300 | 108300 | 0 |
| 56 | 20240925 | 182300 | 46330149400 | 108300 | 108300 | 108300 | 108300 | 0 |
| 57 | 20240925 | 182200 | 46330149400 | 108300 | 108300 | 108300 | 108300 | 0 |
| 58 | 20240925 | 182100 | 46330149400 | 108300 | 108300 | 108300 | 108300 | 0 |
| 59 | 20240925 | 182000 | 46330149400 | 108300 | 108300 | 108300 | 108300 | 0 |
| 60 | 20240925 | 181900 | 46330149400 | 108300 | 108300 | 108300 | 108300 | 0 |
| 61 | 20240925 | 181800 | 46330149400 | 108300 | 108300 | 108300 | 108300 | 0 |
| 62 | 20240925 | 181700 | 46330149400 | 108300 | 108300 | 108300 | 108300 | 32934 |
| 63 | 20240925 | 181600 | 46330149400 | 108300 | 108300 | 108300 | 108300 | 0 |
| 64 | 20240925 | 181500 | 46330149400 | 108300 | 108300 | 108300 | 108300 | 0 |
| 65 | 20240925 | 181400 | 46330149400 | 108300 | 108300 | 108300 | 108300 | 0 |
| 66 | 20240925 | 181300 | 46330149400 | 108300 | 108300 | 108300 | 108300 | 0 |
| 67 | 20240925 | 181200 | 46330149400 | 108300 | 108300 | 108300 | 108300 | 0 |
| 68 | 20240925 | 181100 | 46330149400 | 108300 | 108300 | 108300 | 108300 | 0 |
| 69 | 20240925 | 181000 | 46330149400 | 108300 | 108300 | 108300 | 108300 | 0 |
| 70 | 20240925 | 180900 | 46330149400 | 108300 | 108300 | 108300 | 108300 | 0 |
| 71 | 20240925 | 180800 | 46330149400 | 108300 | 108300 | 108300 | 108300 | 0 |
| 72 | 20240925 | 180700 | 46330149400 | 108300 | 108300 | 108300 | 108300 | 0 |
| 73 | 20240925 | 180600 | 46330149400 | 108300 | 108300 | 108300 | 108300 | 0 |
| 74 | 20240925 | 180500 | 46330149400 | 108300 | 108300 | 108300 | 108300 | 0 |
| 75 | 20240925 | 180400 | 46330149400 | 108300 | 108300 | 108300 | 108300 | 0 |
| 76 | 20240925 | 180300 | 46330149400 | 108300 | 108300 | 108300 | 108300 | 0 |
| 77 | 20240925 | 180200 | 46330149400 | 108300 | 108300 | 108300 | 108300 | 0 |
| 78 | 20240925 | 180100 | 46330149400 | 108300 | 108300 | 108300 | 108300 | 0 |
| 79 | 20240925 | 180000 | 46330149400 | 108300 | 108300 | 108300 | 108300 | 0 |
| 80 | 20240925 | 175900 | 46330149400 | 108300 | 108300 | 108300 | 108300 | 0 |
| 81 | 20240925 | 175800 | 46330149400 | 108300 | 108300 | 108300 | 108300 | 0 |
| 82 | 20240925 | 175700 | 46330149400 | 108300 | 108300 | 108300 | 108300 | 0 |
| 83 | 20240925 | 175600 | 46330149400 | 108300 | 108300 | 108300 | 108300 | 0 |
| 84 | 20240925 | 175500 | 46330149400 | 108300 | 108300 | 108300 | 108300 | 0 |
| 85 | 20240925 | 175400 | 46330149400 | 108300 | 108300 | 108300 | 108300 | 0 |
| 86 | 20240925 | 175300 | 46330149400 | 108300 | 108300 | 108300 | 108300 | 0 |
| 87 | 20240925 | 175200 | 46330149400 | 108300 | 108300 | 108300 | 108300 | 0 |
| 88 | 20240925 | 175100 | 46330149400 | 108300 | 108300 | 108300 | 108300 | 0 |
| 89 | 20240925 | 175000 | 46330149400 | 108300 | 108300 | 108300 | 108300 | 0 |
| 90 | 20240925 | 174900 | 46330149400 | 108300 | 108300 | 108300 | 108300 | 0 |
| 91 | 20240925 | 174800 | 46330149400 | 108300 | 108300 | 108300 | 108300 | 0 |
| 92 | 20240925 | 174700 | 46330149400 | 108300 | 108300 | 108300 | 108300 | 32934 |
| 93 | 20240925 | 174600 | 46330149400 | 108300 | 108300 | 108300 | 108300 | 0 |
| 94 | 20240925 | 174500 | 46330149400 | 108300 | 108300 | 108300 | 108300 | 0 |
| 95 | 20240925 | 174400 | 46330149400 | 108300 | 108300 | 108300 | 108300 | 0 |
| 96 | 20240925 | 174300 | 46330149400 | 108300 | 108300 | 108300 | 108300 | 0 |
| 97 | 20240925 | 174200 | 46330149400 | 108300 | 108300 | 108300 | 108300 | 0 |
| 98 | 20240925 | 174100 | 46330149400 | 108300 | 108300 | 108300 | 108300 | 0 |
| 99 | 20240925 | 174000 | 46330149400 | 108300 | 108300 | 108300 | 108300 | 0 |
| 100 | 20240925 | 173900 | 46330149400 | 108300 | 108300 | 108300 | 108300 | 0 |
| 101 | 20240925 | 173800 | 46330149400 | 108300 | 108300 | 108300 | 108300 | 0 |
| 102 | 20240925 | 173700 | 46330149400 | 108300 | 108300 | 108300 | 108300 | 0 |
| 103 | 20240925 | 173600 | 46330149400 | 108300 | 108300 | 108300 | 108300 | 0 |
| 104 | 20240925 | 173500 | 46330149400 | 108300 | 108300 | 108300 | 108300 | 0 |
| 105 | 20240925 | 173400 | 46330149400 | 108300 | 108300 | 108300 | 108300 | 0 |
| 106 | 20240925 | 173300 | 46330149400 | 108300 | 108300 | 108300 | 108300 | 0 |
| 107 | 20240925 | 173200 | 46330149400 | 108300 | 108300 | 108300 | 108300 | 0 |
| 108 | 20240925 | 173100 | 46330149400 | 108300 | 108300 | 108300 | 108300 | 0 |
| 109 | 20240925 | 173000 | 46330149400 | 108300 | 108300 | 108300 | 108300 | 0 |
| 110 | 20240925 | 172900 | 46330149400 | 108300 | 108300 | 108300 | 108300 | 0 |
| 111 | 20240925 | 172800 | 46330149400 | 108300 | 108300 | 108300 | 108300 | 0 |
| 112 | 20240925 | 172700 | 46330149400 | 108300 | 108300 | 108300 | 108300 | 0 |
| 113 | 20240925 | 172600 | 46330149400 | 108300 | 108300 | 108300 | 108300 | 0 |
| 114 | 20240925 | 172500 | 46330149400 | 108300 | 108300 | 108300 | 108300 | 0 |
| 115 | 20240925 | 172400 | 46330149400 | 108300 | 108300 | 108300 | 108300 | 0 |
| 116 | 20240925 | 172300 | 46330149400 | 108300 | 108300 | 108300 | 108300 | 0 |
| 117 | 20240925 | 172200 | 46330149400 | 108300 | 108300 | 108300 | 108300 | 0 |
| 118 | 20240925 | 172100 | 46330149400 | 108300 | 108300 | 108300 | 108300 | 0 |
| 119 | 20240925 | 172000 | 46330149400 | 108300 | 108300 | 108300 | 108300 | 0 |
| 120 | 20240925 | 171900 | 46330149400 | 108300 | 108300 | 108300 | 108300 | 0 |
| 121 | 20240925 | 171800 | 46330149400 | 108300 | 108300 | 108300 | 108300 | 0 |
| 122 | 20240925 | 171700 | 46330149400 | 108300 | 108300 | 108300 | 108300 | 32934 |
| 123 | 20240925 | 171600 | 46330149400 | 108300 | 108300 | 108300 | 108300 | 0 |
| 124 | 20240925 | 171500 | 46330149400 | 108300 | 108300 | 108300 | 108300 | 0 |
| 125 | 20240925 | 171400 | 46330149400 | 108300 | 108300 | 108300 | 108300 | 0 |
| 126 | 20240925 | 171300 | 46330149400 | 108300 | 108300 | 108300 | 108300 | 0 |
| 127 | 20240925 | 171200 | 46330149400 | 108300 | 108300 | 108300 | 108300 | 0 |
| 128 | 20240925 | 171100 | 46330149400 | 108300 | 108300 | 108300 | 108300 | 0 |
| 129 | 20240925 | 171000 | 46330149400 | 108300 | 108300 | 108300 | 108300 | 0 |
| 130 | 20240925 | 170900 | 46330149400 | 108300 | 108300 | 108300 | 108300 | 0 |
| 131 | 20240925 | 170800 | 46330149400 | 108300 | 108300 | 108300 | 108300 | 0 |
| 132 | 20240925 | 170700 | 46330149400 | 108300 | 108300 | 108300 | 108300 | 0 |
| 133 | 20240925 | 170600 | 46330149400 | 108300 | 108300 | 108300 | 108300 | 0 |
| 134 | 20240925 | 170500 | 46330149400 | 108300 | 108300 | 108300 | 108300 | 0 |
| 135 | 20240925 | 170400 | 46330149400 | 108300 | 108300 | 108300 | 108300 | 0 |
| 136 | 20240925 | 170300 | 46330149400 | 108300 | 108300 | 108300 | 108300 | 0 |
| 137 | 20240925 | 170200 | 46330149400 | 108300 | 108300 | 108300 | 108300 | 0 |
| 138 | 20240925 | 170100 | 46330149400 | 108300 | 108300 | 108300 | 108300 | 0 |
| 139 | 20240925 | 170000 | 46330149400 | 108300 | 108300 | 108300 | 108300 | 0 |
| 140 | 20240925 | 165900 | 46330149400 | 108300 | 108300 | 108300 | 108300 | 0 |
| 141 | 20240925 | 165800 | 46330149400 | 108300 | 108300 | 108300 | 108300 | 0 |
| 142 | 20240925 | 165700 | 46330149400 | 108300 | 108300 | 108300 | 108300 | 0 |
| 143 | 20240925 | 165600 | 46330149400 | 108300 | 108300 | 108300 | 108300 | 0 |
| 144 | 20240925 | 165500 | 46330149400 | 108300 | 108300 | 108300 | 108300 | 0 |
| 145 | 20240925 | 165400 | 46330149400 | 108300 | 108300 | 108300 | 108300 | 0 |
| 146 | 20240925 | 165300 | 46330149400 | 108300 | 108300 | 108300 | 108300 | 0 |
| 147 | 20240925 | 165200 | 46330149400 | 108300 | 108300 | 108300 | 108300 | 0 |
| 148 | 20240925 | 165100 | 46330149400 | 108300 | 108300 | 108300 | 108300 | 0 |
| 149 | 20240925 | 165000 | 46330149400 | 108300 | 108300 | 108300 | 108300 | 0 |
| 150 | 20240925 | 164900 | 46330149400 | 108300 | 108300 | 108300 | 108300 | 0 |
| 151 | 20240925 | 164800 | 46330149400 | 108300 | 108300 | 108300 | 108300 | 0 |
| 152 | 20240925 | 164700 | 46330149400 | 108300 | 108300 | 108300 | 108300 | 32934 |
| 153 | 20240925 | 164600 | 46330149400 | 108300 | 108300 | 108300 | 108300 | 0 |
| 154 | 20240925 | 164500 | 46330149400 | 108300 | 108300 | 108300 | 108300 | 0 |
| 155 | 20240925 | 164400 | 46330149400 | 108300 | 108300 | 108300 | 108300 | 0 |
| 156 | 20240925 | 164300 | 46330149400 | 108300 | 108300 | 108300 | 108300 | 0 |
| 157 | 20240925 | 164200 | 46330149400 | 108300 | 108300 | 108300 | 108300 | 0 |
| 158 | 20240925 | 164100 | 46330149400 | 108300 | 108300 | 108300 | 108300 | 0 |
| 159 | 20240925 | 164000 | 46330149400 | 108300 | 108300 | 108300 | 108300 | 0 |
| 160 | 20240925 | 163900 | 46330149400 | 108300 | 108300 | 108300 | 108300 | 0 |
| 161 | 20240925 | 163800 | 46330149400 | 108300 | 108300 | 108300 | 108300 | 0 |
| 162 | 20240925 | 163700 | 46330149400 | 108300 | 108300 | 108300 | 108300 | 0 |
| 163 | 20240925 | 163600 | 46330149400 | 108300 | 108300 | 108300 | 108300 | 0 |
| 164 | 20240925 | 163500 | 46330149400 | 108300 | 108300 | 108300 | 108300 | 0 |
| 165 | 20240925 | 163400 | 46330149400 | 108300 | 108300 | 108300 | 108300 | 0 |
| 166 | 20240925 | 163300 | 46330149400 | 108300 | 108300 | 108300 | 108300 | 0 |
| 167 | 20240925 | 163200 | 46330149400 | 108300 | 108300 | 108300 | 108300 | 0 |
| 168 | 20240925 | 163100 | 46330149400 | 108300 | 108300 | 108300 | 108300 | 0 |
| 169 | 20240925 | 163000 | 46330149400 | 108300 | 108300 | 108300 | 108300 | 0 |
| 170 | 20240925 | 162900 | 46330149400 | 108300 | 108300 | 108300 | 108300 | 0 |
| 171 | 20240925 | 162800 | 46330149400 | 108300 | 108300 | 108300 | 108300 | 0 |
| 172 | 20240925 | 162700 | 46330149400 | 108300 | 108300 | 108300 | 108300 | 0 |
| 173 | 20240925 | 162600 | 46330149400 | 108300 | 108300 | 108300 | 108300 | 0 |
| 174 | 20240925 | 162500 | 46330149400 | 108300 | 108300 | 108300 | 108300 | 0 |
| 175 | 20240925 | 162400 | 46330149400 | 108300 | 108300 | 108300 | 108300 | 0 |
| 176 | 20240925 | 162300 | 46330149400 | 108300 | 108300 | 108300 | 108300 | 0 |
| 177 | 20240925 | 162200 | 46330149400 | 108300 | 108300 | 108300 | 108300 | 0 |
| 178 | 20240925 | 162100 | 46330149400 | 108300 | 108300 | 108300 | 108300 | 0 |
| 179 | 20240925 | 162000 | 46330149400 | 108300 | 108300 | 108300 | 108300 | 0 |
| 180 | 20240925 | 161900 | 46330149400 | 108300 | 108300 | 108300 | 108300 | 0 |
| 181 | 20240925 | 161800 | 46330149400 | 108300 | 108300 | 108300 | 108300 | 0 |
| 182 | 20240925 | 161700 | 46330149400 | 108300 | 108300 | 108300 | 108300 | 32934 |
| 183 | 20240925 | 161600 | 46330149400 | 108300 | 108300 | 108300 | 108300 | 0 |
| 184 | 20240925 | 161500 | 46330149400 | 108300 | 108300 | 108300 | 108300 | 0 |
| 185 | 20240925 | 161400 | 46330149400 | 108300 | 108300 | 108300 | 108300 | 0 |
| 186 | 20240925 | 161300 | 46330149400 | 108300 | 108300 | 108300 | 108300 | 0 |
| 187 | 20240925 | 161200 | 46330149400 | 108300 | 108300 | 108300 | 108300 | 0 |
| 188 | 20240925 | 161100 | 46330149400 | 108300 | 108300 | 108300 | 108300 | 0 |
| 189 | 20240925 | 161000 | 46330149400 | 108300 | 108300 | 108300 | 108300 | 0 |
| 190 | 20240925 | 160900 | 46330149400 | 108300 | 108300 | 108300 | 108300 | 0 |
| 191 | 20240925 | 160800 | 46330149400 | 108300 | 108300 | 108300 | 108300 | 0 |
| 192 | 20240925 | 160700 | 46330149400 | 108300 | 108300 | 108300 | 108300 | 0 |
| 193 | 20240925 | 160600 | 46330149400 | 108300 | 108300 | 108300 | 108300 | 0 |
| 194 | 20240925 | 160500 | 46330149400 | 108300 | 108300 | 108300 | 108300 | 0 |
| 195 | 20240925 | 160400 | 46330149400 | 108300 | 108300 | 108300 | 108300 | 0 |
| 196 | 20240925 | 160300 | 46330149400 | 108300 | 108300 | 108300 | 108300 | 0 |
| 197 | 20240925 | 160200 | 46330149400 | 108300 | 108300 | 108300 | 108300 | 0 |
| 198 | 20240925 | 160100 | 46330149400 | 108300 | 108300 | 108300 | 108300 | 0 |
| 199 | 20240925 | 160000 | 46330149400 | 108300 | 108300 | 108300 | 108300 | 0 |
| 200 | 20240925 | 155900 | 46330149400 | 108300 | 108300 | 108300 | 108300 | 0 |
| 201 | 20240925 | 155800 | 46330149400 | 108300 | 108300 | 108300 | 108300 | 0 |
| 202 | 20240925 | 155700 | 46330149400 | 108300 | 108300 | 108300 | 108300 | 0 |
| 203 | 20240925 | 155600 | 46330149400 | 108300 | 108300 | 108300 | 108300 | 0 |
| 204 | 20240925 | 155500 | 46330149400 | 108300 | 108300 | 108300 | 108300 | 0 |
| 205 | 20240925 | 155400 | 46330149400 | 108300 | 108300 | 108300 | 108300 | 0 |
| 206 | 20240925 | 155300 | 46330149400 | 108300 | 108300 | 108300 | 108300 | 0 |
| 207 | 20240925 | 155200 | 46330149400 | 108300 | 108300 | 108300 | 108300 | 0 |
| 208 | 20240925 | 155100 | 46330149400 | 108300 | 108300 | 108300 | 108300 | 0 |
| 209 | 20240925 | 155000 | 46330149400 | 108300 | 108300 | 108300 | 108300 | 0 |
| 210 | 20240925 | 154900 | 46330149400 | 108300 | 108300 | 108300 | 108300 | 0 |
| 211 | 20240925 | 154800 | 46330149400 | 108300 | 108300 | 108300 | 108300 | 0 |
| 212 | 20240925 | 154700 | 46330149400 | 108300 | 108300 | 108300 | 108300 | 32934 |
| 213 | 20240925 | 154600 | 46330149400 | 108300 | 108300 | 108300 | 108300 | 0 |
| 214 | 20240925 | 154500 | 46330149400 | 108300 | 108300 | 108300 | 108300 | 0 |
| 215 | 20240925 | 154400 | 46330149400 | 108300 | 108300 | 108300 | 108300 | 0 |
| 216 | 20240925 | 154300 | 46330149400 | 108300 | 108300 | 108300 | 108300 | 0 |
| 217 | 20240925 | 154200 | 46330149400 | 108300 | 108300 | 108300 | 108300 | 0 |
| 218 | 20240925 | 154100 | 46330149400 | 108300 | 108300 | 108300 | 108300 | 0 |
| 219 | 20240925 | 154000 | 46330149400 | 108300 | 108300 | 108300 | 108300 | 0 |
| 220 | 20240925 | 153900 | 46330149400 | 108300 | 108300 | 108300 | 108300 | 0 |
| 221 | 20240925 | 153800 | 46330149400 | 108300 | 108300 | 108300 | 108300 | 0 |
| 222 | 20240925 | 153700 | 46330149400 | 108300 | 108300 | 108300 | 108300 | 0 |
| 223 | 20240925 | 153600 | 46330149400 | 108300 | 108300 | 108300 | 108300 | 0 |
| 224 | 20240925 | 153500 | 46330149400 | 108300 | 108300 | 108300 | 108300 | 0 |
| 225 | 20240925 | 153400 | 46330149400 | 108300 | 108300 | 108300 | 108300 | 0 |
| 226 | 20240925 | 153300 | 46330149400 | 108300 | 108300 | 108300 | 108300 | 0 |
| 227 | 20240925 | 153200 | 46330149400 | 108300 | 108300 | 108300 | 108300 | 0 |
| 228 | 20240925 | 153100 | 46330149400 | 108300 | 108300 | 108300 | 108300 | 0 |
| 229 | 20240925 | 153000 | 46330149400 | 108300 | 108300 | 108300 | 108300 | 32934 |
| 230 | 20240925 | 152900 | 42763397200 | 108300 | 108300 | 108300 | 108300 | 0 |
| 231 | 20240925 | 152800 | 42763397200 | 108300 | 108300 | 108300 | 108300 | 0 |
| 232 | 20240925 | 152700 | 42763397200 | 108300 | 108300 | 108300 | 108300 | 0 |
| 233 | 20240925 | 152600 | 42763397200 | 108300 | 108300 | 108300 | 108300 | 0 |
| 234 | 20240925 | 152500 | 42763397200 | 108300 | 108300 | 108300 | 108300 | 0 |
| 235 | 20240925 | 152400 | 42763397200 | 108300 | 108300 | 108300 | 108300 | 0 |
| 236 | 20240925 | 152300 | 42763397200 | 108300 | 108300 | 108300 | 108300 | 0 |
| 237 | 20240925 | 152200 | 42763397200 | 108300 | 108300 | 108300 | 108300 | 0 |
| 238 | 20240925 | 152100 | 42763397200 | 108300 | 108300 | 108300 | 108300 | 0 |
| 239 | 20240925 | 152000 | 42763397200 | 108300 | 108300 | 108300 | 108300 | 0 |
| 240 | 20240925 | 151900 | 42763397200 | 108300 | 107800 | 108800 | 107300 | 3650 |
| 241 | 20240925 | 151800 | 42367900000 | 107300 | 107700 | 107800 | 107300 | 770 |
| 242 | 20240925 | 151700 | 42285191800 | 107800 | 107600 | 107900 | 107400 | 1479 |
| 243 | 20240925 | 151600 | 42126127100 | 107700 | 107500 | 107800 | 107300 | 1616 |
| 244 | 20240925 | 151500 | 41952291000 | 107500 | 107400 | 107800 | 107400 | 1404 |
| 245 | 20240925 | 151400 | 41801272800 | 107400 | 107500 | 107900 | 107400 | 1436 |
| 246 | 20240925 | 151300 | 41646750500 | 107900 | 107800 | 107900 | 107400 | 1505 |
| 247 | 20240925 | 151200 | 41484852500 | 107800 | 107700 | 107900 | 107300 | 1659 |
| 248 | 20240925 | 151100 | 41306205700 | 107700 | 108000 | 108000 | 107400 | 1174 |
| 249 | 20240925 | 151000 | 41179812100 | 108000 | 108000 | 108100 | 107800 | 1291 |
| 250 | 20240925 | 150900 | 41040505000 | 108000 | 107700 | 108000 | 107400 | 1185 |
| 251 | 20240925 | 150800 | 40912810900 | 107700 | 107800 | 108100 | 107500 | 1479 |
| 252 | 20240925 | 150700 | 40753466100 | 108000 | 107700 | 108100 | 107700 | 1872 |
| 253 | 20240925 | 150600 | 40551601700 | 107700 | 107600 | 107800 | 107500 | 1454 |
| 254 | 20240925 | 150500 | 40395057800 | 107600 | 107800 | 107800 | 107600 | 1036 |
| 255 | 20240925 | 150400 | 40283519900 | 107800 | 107700 | 108200 | 107600 | 1356 |
| 256 | 20240925 | 150300 | 40137286800 | 107600 | 108000 | 108000 | 107600 | 1322 |
| 257 | 20240925 | 150200 | 39994694200 | 108000 | 107700 | 108000 | 107700 | 1262 |
| 258 | 20240925 | 150100 | 39858661600 | 107800 | 107700 | 108200 | 107600 | 2760 |
| 259 | 20240925 | 150000 | 39561220000 | 107700 | 107500 | 108000 | 107400 | 1028 |
| 260 | 20240925 | 145900 | 39450470300 | 107600 | 107700 | 107900 | 107400 | 1686 |
| 261 | 20240925 | 145800 | 39268888600 | 107800 | 107600 | 107800 | 107400 | 779 |
| 262 | 20240925 | 145700 | 39185071200 | 107600 | 107700 | 107900 | 107600 | 992 |
| 263 | 20240925 | 145600 | 39078240200 | 107600 | 107700 | 107900 | 107600 | 2809 |
| 264 | 20240925 | 145500 | 38775404100 | 107700 | 107800 | 107900 | 107700 | 1500 |
| 265 | 20240925 | 145400 | 38613701700 | 107800 | 107800 | 107900 | 107800 | 3113 |
| 266 | 20240925 | 145300 | 38277994400 | 107900 | 107900 | 108000 | 107800 | 1061 |
| 267 | 20240925 | 145200 | 38163514700 | 107900 | 107900 | 108000 | 107900 | 743 |
| 268 | 20240925 | 145100 | 38083327500 | 107900 | 107900 | 108000 | 107800 | 3098 |
| 269 | 20240925 | 145000 | 37749056200 | 107800 | 107800 | 107900 | 107800 | 581 |
| 270 | 20240925 | 144900 | 37686401400 | 107800 | 107800 | 107900 | 107800 | 2310 |
| 271 | 20240925 | 144800 | 37437211800 | 107800 | 108000 | 108000 | 107800 | 3387 |
| 272 | 20240925 | 144700 | 37071623000 | 107900 | 108000 | 108100 | 107900 | 956 |
| 273 | 20240925 | 144600 | 36968404100 | 108100 | 108100 | 108200 | 108000 | 964 |
| 274 | 20240925 | 144500 | 36864270100 | 108100 | 108200 | 108300 | 108100 | 1573 |
| 275 | 20240925 | 144400 | 36694179500 | 108200 | 108200 | 108300 | 108200 | 1664 |
| 276 | 20240925 | 144300 | 36514126300 | 108200 | 108200 | 108300 | 108200 | 878 |
| 277 | 20240925 | 144200 | 36419118800 | 108200 | 108300 | 108400 | 108200 | 1021 |
| 278 | 20240925 | 144100 | 36308597500 | 108400 | 108300 | 108400 | 108300 | 1268 |
| 279 | 20240925 | 144000 | 36171267300 | 108300 | 108300 | 108400 | 108300 | 1452 |
| 280 | 20240925 | 143900 | 36014005700 | 108300 | 108500 | 108500 | 108300 | 780 |
| 281 | 20240925 | 143800 | 35929475000 | 108500 | 108600 | 108700 | 108400 | 3209 |
| 282 | 20240925 | 143700 | 35581297700 | 108700 | 108600 | 108700 | 108600 | 385 |
| 283 | 20240925 | 143600 | 35539480000 | 108600 | 108600 | 108700 | 108400 | 2915 |
| 284 | 20240925 | 143500 | 35223116500 | 108600 | 108600 | 108600 | 108500 | 1711 |
| 285 | 20240925 | 143400 | 35037363500 | 108500 | 108500 | 108600 | 108500 | 684 |
| 286 | 20240925 | 143300 | 34963141700 | 108500 | 108500 | 108600 | 108500 | 600 |
| 287 | 20240925 | 143200 | 34898029800 | 108500 | 108500 | 108600 | 108500 | 535 |
| 288 | 20240925 | 143100 | 34839971300 | 108600 | 108600 | 108600 | 108500 | 629 |
| 289 | 20240925 | 143000 | 34771716500 | 108500 | 108400 | 108600 | 108300 | 1655 |
| 290 | 20240925 | 142900 | 34592258200 | 108300 | 108300 | 108400 | 108300 | 466 |
| 291 | 20240925 | 142800 | 34541778400 | 108300 | 108300 | 108400 | 108300 | 590 |
| 292 | 20240925 | 142700 | 34477869800 | 108300 | 108400 | 108400 | 108300 | 848 |
| 293 | 20240925 | 142600 | 34386011400 | 108300 | 108300 | 108400 | 108300 | 502 |
| 294 | 20240925 | 142500 | 34331635500 | 108400 | 108300 | 108500 | 108300 | 815 |
| 295 | 20240925 | 142400 | 34243324200 | 108300 | 108400 | 108500 | 108300 | 732 |
| 296 | 20240925 | 142300 | 34164002200 | 108400 | 108400 | 108500 | 108400 | 941 |
| 297 | 20240925 | 142200 | 34061956100 | 108400 | 108300 | 108500 | 108300 | 843 |
| 298 | 20240925 | 142100 | 33970582600 | 108400 | 108400 | 108500 | 108300 | 588 |
| 299 | 20240925 | 142000 | 33906853400 | 108500 | 108200 | 108500 | 108200 | 993 |
| 300 | 20240925 | 141900 | 33799252500 | 108200 | 108300 | 108400 | 108200 | 589 |
| 301 | 20240925 | 141800 | 33735470400 | 108300 | 108400 | 108400 | 108200 | 957 |
| 302 | 20240925 | 141700 | 33631816300 | 108300 | 108300 | 108400 | 108300 | 325 |
| 303 | 20240925 | 141600 | 33596612300 | 108300 | 108300 | 108400 | 108300 | 921 |
| 304 | 20240925 | 141500 | 33496854900 | 108300 | 108300 | 108400 | 108300 | 643 |
| 305 | 20240925 | 141400 | 33427196500 | 108400 | 108400 | 108500 | 108300 | 829 |
| 306 | 20240925 | 141300 | 33337362200 | 108400 | 108500 | 108600 | 108400 | 569 |
| 307 | 20240925 | 141200 | 33275619300 | 108600 | 108400 | 108600 | 108400 | 995 |
| 308 | 20240925 | 141100 | 33167664600 | 108400 | 108200 | 108500 | 108200 | 878 |
| 309 | 20240925 | 141000 | 33072586600 | 108200 | 108100 | 108300 | 108100 | 851 |
| 310 | 20240925 | 140900 | 32980481100 | 108100 | 108200 | 108300 | 108100 | 940 |
| 311 | 20240925 | 140800 | 32878807400 | 108100 | 108100 | 108200 | 108100 | 650 |
| 312 | 20240925 | 140700 | 32808510500 | 108100 | 108200 | 108300 | 108100 | 755 |
| 313 | 20240925 | 140600 | 32726793800 | 108200 | 108200 | 108300 | 108200 | 728 |
| 314 | 20240925 | 140500 | 32647996600 | 108200 | 108100 | 108300 | 108100 | 1106 |
| 315 | 20240925 | 140400 | 32528328700 | 108100 | 108200 | 108200 | 108100 | 589 |
| 316 | 20240925 | 140300 | 32464645700 | 108200 | 108100 | 108200 | 108100 | 778 |
| 317 | 20240925 | 140200 | 32380515900 | 108100 | 108100 | 108200 | 108100 | 438 |
| 318 | 20240925 | 140100 | 32333165000 | 108100 | 108100 | 108200 | 108100 | 498 |
| 319 | 20240925 | 140000 | 32279321300 | 108100 | 108100 | 108200 | 108100 | 458 |
| 320 | 20240925 | 135900 | 32229799800 | 108100 | 108100 | 108100 | 108000 | 770 |
| 321 | 20240925 | 135800 | 32146587600 | 108100 | 108100 | 108200 | 107900 | 602 |
| 322 | 20240925 | 135700 | 32081525300 | 108100 | 107900 | 108100 | 107800 | 3070 |
| 323 | 20240925 | 135600 | 31750175600 | 107900 | 107900 | 108000 | 107900 | 1694 |
| 324 | 20240925 | 135500 | 31567384500 | 107900 | 107900 | 108000 | 107900 | 718 |
| 325 | 20240925 | 135400 | 31489892900 | 107900 | 107900 | 108000 | 107900 | 507 |
| 326 | 20240925 | 135300 | 31435181900 | 108000 | 107900 | 108000 | 107900 | 917 |
| 327 | 20240925 | 135200 | 31336214100 | 107900 | 107900 | 108000 | 107900 | 580 |
| 328 | 20240925 | 135100 | 31273628400 | 107900 | 107900 | 108000 | 107900 | 562 |
| 329 | 20240925 | 135000 | 31212983500 | 107900 | 107900 | 108000 | 107900 | 649 |
| 330 | 20240925 | 134900 | 31142941900 | 107900 | 107700 | 108000 | 107700 | 1050 |
| 331 | 20240925 | 134800 | 31029677900 | 107700 | 107700 | 107800 | 107700 | 600 |
| 332 | 20240925 | 134700 | 30965036600 | 107700 | 107700 | 107800 | 107600 | 815 |
| 333 | 20240925 | 134600 | 30877256900 | 107700 | 107500 | 107800 | 107500 | 1967 |
| 334 | 20240925 | 134500 | 30665457300 | 107600 | 107600 | 107600 | 107400 | 529 |
| 335 | 20240925 | 134400 | 30608583200 | 107400 | 107500 | 107600 | 107400 | 533 |
| 336 | 20240925 | 134300 | 30551293200 | 107500 | 107500 | 107600 | 107500 | 603 |
| 337 | 20240925 | 134200 | 30486465500 | 107500 | 107500 | 107600 | 107500 | 463 |
| 338 | 20240925 | 134100 | 30436689700 | 107500 | 107500 | 107700 | 107500 | 329 |
| 339 | 20240925 | 134000 | 30401293500 | 107500 | 107600 | 107700 | 107500 | 643 |
| 340 | 20240925 | 133900 | 30332113600 | 107600 | 107800 | 107900 | 107600 | 671 |
| 341 | 20240925 | 133800 | 30259820800 | 107800 | 107600 | 107900 | 107500 | 1623 |
| 342 | 20240925 | 133700 | 30085058700 | 107600 | 107500 | 107700 | 107500 | 566 |
| 343 | 20240925 | 133600 | 30024199700 | 107500 | 107800 | 107900 | 107500 | 1153 |
| 344 | 20240925 | 133500 | 29899976700 | 107800 | 107900 | 107900 | 107700 | 872 |
| 345 | 20240925 | 133400 | 29805964700 | 107900 | 107600 | 108000 | 107600 | 3871 |
| 346 | 20240925 | 133300 | 29388913100 | 107500 | 107500 | 107700 | 107500 | 686 |
| 347 | 20240925 | 133200 | 29315101600 | 107500 | 107500 | 107700 | 107500 | 725 |
| 348 | 20240925 | 133100 | 29237088600 | 107500 | 107400 | 107700 | 107400 | 2563 |
| 349 | 20240925 | 133000 | 28961546000 | 107400 | 107500 | 107700 | 107400 | 933 |
| 350 | 20240925 | 132900 | 28861169900 | 107400 | 107600 | 107700 | 107400 | 711 |
| 351 | 20240925 | 132800 | 28784692900 | 107600 | 107500 | 107700 | 107500 | 557 |
| 352 | 20240925 | 132700 | 28724787100 | 107500 | 107600 | 107700 | 107500 | 516 |
| 353 | 20240925 | 132600 | 28669275100 | 107600 | 107600 | 107700 | 107500 | 805 |
| 354 | 20240925 | 132500 | 28582653500 | 107600 | 107600 | 107700 | 107600 | 470 |
| 355 | 20240925 | 132400 | 28532058300 | 107600 | 107600 | 107700 | 107500 | 978 |
| 356 | 20240925 | 132300 | 28426771900 | 107600 | 107500 | 107700 | 107500 | 553 |
| 357 | 20240925 | 132200 | 28367286100 | 107600 | 107600 | 107700 | 107500 | 579 |
| 358 | 20240925 | 132100 | 28304997600 | 107600 | 107600 | 107700 | 107600 | 536 |
| 359 | 20240925 | 132000 | 28247317900 | 107600 | 107700 | 107800 | 107600 | 607 |
| 360 | 20240925 | 131900 | 28181970300 | 107700 | 107700 | 107800 | 107700 | 1545 |
| 361 | 20240925 | 131800 | 28015568200 | 107700 | 107800 | 107800 | 107700 | 1096 |
| 362 | 20240925 | 131700 | 27897482700 | 107800 | 108000 | 108000 | 107800 | 4039 |
| 363 | 20240925 | 131600 | 27461545800 | 108000 | 108000 | 108100 | 108000 | 416 |
| 364 | 20240925 | 131500 | 27416617700 | 108000 | 108100 | 108100 | 108000 | 842 |
| 365 | 20240925 | 131400 | 27325672200 | 108000 | 108100 | 108100 | 108000 | 3234 |
| 366 | 20240925 | 131300 | 26976116400 | 108100 | 108100 | 108200 | 108100 | 501 |
| 367 | 20240925 | 131200 | 26921954100 | 108100 | 108200 | 108200 | 108100 | 446 |
| 368 | 20240925 | 131100 | 26873735800 | 108100 | 108200 | 108200 | 108100 | 836 |
| 369 | 20240925 | 131000 | 26783300700 | 108200 | 108300 | 108300 | 108200 | 304 |
| 370 | 20240925 | 130900 | 26750407500 | 108200 | 108300 | 108400 | 108200 | 379 |
| 371 | 20240925 | 130800 | 26709384800 | 108300 | 108300 | 108400 | 108300 | 516 |
| 372 | 20240925 | 130700 | 26653500300 | 108300 | 108200 | 108300 | 108200 | 2036 |
| 373 | 20240925 | 130600 | 26433029900 | 108200 | 108300 | 108400 | 108200 | 479 |
| 374 | 20240925 | 130500 | 26381159900 | 108300 | 108300 | 108400 | 108300 | 470 |
| 375 | 20240925 | 130400 | 26330254900 | 108300 | 108400 | 108500 | 108300 | 380 |
| 376 | 20240925 | 130300 | 26289064300 | 108400 | 108400 | 108500 | 108400 | 379 |
| 377 | 20240925 | 130200 | 26247980100 | 108400 | 108400 | 108500 | 108400 | 315 |
| 378 | 20240925 | 130100 | 26213832000 | 108400 | 108400 | 108500 | 108400 | 307 |
| 379 | 20240925 | 130000 | 26180549600 | 108500 | 108500 | 108500 | 108400 | 451 |
| 380 | 20240925 | 125900 | 26131656400 | 108400 | 108400 | 108400 | 108400 | 192 |
| 381 | 20240925 | 125800 | 26110843600 | 108400 | 108400 | 108500 | 108400 | 383 |
| 382 | 20240925 | 125700 | 26069325200 | 108400 | 108400 | 108500 | 108400 | 388 |
| 383 | 20240925 | 125600 | 26027264400 | 108400 | 108500 | 108600 | 108400 | 1166 |
| 384 | 20240925 | 125500 | 25900756100 | 108500 | 108600 | 108600 | 108500 | 342 |
| 385 | 20240925 | 125400 | 25863645500 | 108500 | 108500 | 108700 | 108500 | 2107 |
| 386 | 20240925 | 125300 | 25634799300 | 108500 | 108500 | 108600 | 108500 | 279 |
| 387 | 20240925 | 125200 | 25604525900 | 108500 | 108800 | 108800 | 108500 | 4027 |
| 388 | 20240925 | 125100 | 25166632600 | 108800 | 108800 | 108900 | 108800 | 267 |
| 389 | 20240925 | 125000 | 25137574200 | 108800 | 108800 | 108900 | 108800 | 388 |
| 390 | 20240925 | 124900 | 25095359700 | 108900 | 108800 | 108900 | 108800 | 265 |
| 391 | 20240925 | 124800 | 25066525300 | 108800 | 108900 | 108900 | 108800 | 784 |
| 392 | 20240925 | 124700 | 24981196500 | 108900 | 108800 | 108900 | 108800 | 1707 |
| 393 | 20240925 | 124600 | 24795325700 | 108800 | 108800 | 108900 | 108800 | 426 |
| 394 | 20240925 | 124500 | 24748975200 | 108800 | 108900 | 108900 | 108800 | 257 |
| 395 | 20240925 | 124400 | 24721013200 | 108800 | 108800 | 108900 | 108800 | 1119 |
| 396 | 20240925 | 124300 | 24599188700 | 108800 | 108800 | 108900 | 108800 | 444 |
| 397 | 20240925 | 124200 | 24550855100 | 108800 | 108800 | 108900 | 108800 | 416 |
| 398 | 20240925 | 124100 | 24505589200 | 108800 | 108800 | 108900 | 108800 | 434 |
| 399 | 20240925 | 124000 | 24458359100 | 108800 | 108800 | 108900 | 108800 | 546 |
| 400 | 20240925 | 123900 | 24398951900 | 108800 | 108900 | 108900 | 108800 | 496 |
| 401 | 20240925 | 123800 | 24344976400 | 108800 | 108800 | 108800 | 108800 | 380 |
| 402 | 20240925 | 123700 | 24303632400 | 108900 | 108800 | 108900 | 108800 | 240 |
| 403 | 20240925 | 123600 | 24277514400 | 108800 | 108900 | 108900 | 108800 | 359 |
| 404 | 20240925 | 123500 | 24238451600 | 108800 | 108800 | 108900 | 108800 | 373 |
| 405 | 20240925 | 123400 | 24197863300 | 108800 | 108700 | 108800 | 108700 | 955 |
| 406 | 20240925 | 123300 | 24093968800 | 108700 | 108700 | 108800 | 108700 | 285 |
| 407 | 20240925 | 123200 | 24062988500 | 108700 | 108700 | 108800 | 108700 | 259 |
| 408 | 20240925 | 123100 | 24034835100 | 108700 | 108700 | 108800 | 108700 | 349 |
| 409 | 20240925 | 123000 | 23996882200 | 108700 | 108800 | 108800 | 108700 | 269 |
| 410 | 20240925 | 122900 | 23967641500 | 108800 | 108700 | 108800 | 108700 | 915 |
| 411 | 20240925 | 122800 | 23868116300 | 108700 | 108600 | 108700 | 108600 | 477 |
| 412 | 20240925 | 122700 | 23816280400 | 108600 | 108400 | 108700 | 108400 | 2102 |
| 413 | 20240925 | 122600 | 23588202400 | 108400 | 108400 | 108500 | 108400 | 142 |
| 414 | 20240925 | 122500 | 23572808600 | 108400 | 108100 | 108400 | 108100 | 2694 |
| 415 | 20240925 | 122400 | 23281179600 | 108100 | 108100 | 108200 | 108100 | 534 |
| 416 | 20240925 | 122300 | 23223428600 | 108100 | 108100 | 108200 | 108100 | 215 |
| 417 | 20240925 | 122200 | 23200186200 | 108100 | 108100 | 108200 | 108100 | 561 |
| 418 | 20240925 | 122100 | 23139526600 | 108100 | 108100 | 108200 | 108100 | 358 |
| 419 | 20240925 | 122000 | 23100815000 | 108100 | 108100 | 108100 | 108100 | 298 |
| 420 | 20240925 | 121900 | 23068601200 | 108100 | 108100 | 108200 | 108100 | 387 |
| 421 | 20240925 | 121800 | 23026755300 | 108100 | 108100 | 108200 | 108100 | 205 |
| 422 | 20240925 | 121700 | 23004594600 | 108100 | 108100 | 108200 | 108100 | 310 |
| 423 | 20240925 | 121600 | 22971081300 | 108100 | 108100 | 108200 | 108100 | 1341 |
| 424 | 20240925 | 121500 | 22826011700 | 108100 | 108200 | 108200 | 108100 | 294 |
| 425 | 20240925 | 121400 | 22794225500 | 108100 | 108100 | 108200 | 108100 | 242 |
| 426 | 20240925 | 121300 | 22768063100 | 108200 | 108200 | 108200 | 108100 | 443 |
| 427 | 20240925 | 121200 | 22720160700 | 108100 | 108200 | 108300 | 108100 | 349 |
| 428 | 20240925 | 121100 | 22682400100 | 108200 | 108200 | 108300 | 108200 | 241 |
| 429 | 20240925 | 121000 | 22656322900 | 108200 | 108200 | 108300 | 108200 | 318 |
| 430 | 20240925 | 120900 | 22621913000 | 108200 | 108200 | 108300 | 108200 | 284 |
| 431 | 20240925 | 120800 | 22591180600 | 108200 | 108200 | 108300 | 108200 | 288 |
| 432 | 20240925 | 120700 | 22560018700 | 108200 | 108200 | 108300 | 108200 | 183 |
| 433 | 20240925 | 120600 | 22540217900 | 108200 | 108200 | 108300 | 108200 | 293 |
| 434 | 20240925 | 120500 | 22508512700 | 108200 | 108000 | 108300 | 108000 | 2098 |
| 435 | 20240925 | 120400 | 22281580200 | 108000 | 108000 | 108100 | 108000 | 120 |
| 436 | 20240925 | 120300 | 22268613900 | 108000 | 108000 | 108100 | 108000 | 472 |
| 437 | 20240925 | 120200 | 22217626500 | 108000 | 108100 | 108100 | 108000 | 349 |
| 438 | 20240925 | 120100 | 22179929500 | 108100 | 108100 | 108100 | 108000 | 347 |
| 439 | 20240925 | 120000 | 22142432200 | 108000 | 108100 | 108100 | 108000 | 244 |
| 440 | 20240925 | 115900 | 22116079700 | 108000 | 108000 | 108100 | 108000 | 468 |
| 441 | 20240925 | 115800 | 22065532600 | 108000 | 108000 | 108100 | 108000 | 329 |
| 442 | 20240925 | 115700 | 22029987000 | 108100 | 107900 | 108100 | 107900 | 1494 |
| 443 | 20240925 | 115600 | 21868644200 | 107900 | 107900 | 108000 | 107900 | 517 |
| 444 | 20240925 | 115500 | 21812858500 | 108000 | 107900 | 108000 | 107900 | 366 |
| 445 | 20240925 | 115400 | 21773361800 | 108000 | 107900 | 108000 | 107900 | 453 |
| 446 | 20240925 | 115300 | 21724464800 | 107900 | 107800 | 107900 | 107800 | 456 |
| 447 | 20240925 | 115200 | 21675263100 | 107800 | 107700 | 107900 | 107700 | 870 |
| 448 | 20240925 | 115100 | 21581484800 | 107700 | 107600 | 107700 | 107600 | 2559 |
| 449 | 20240925 | 115000 | 21305915100 | 107600 | 107600 | 107700 | 107600 | 286 |
| 450 | 20240925 | 114900 | 21275124500 | 107600 | 107600 | 107600 | 107600 | 253 |
| 451 | 20240925 | 114800 | 21247901700 | 107600 | 107600 | 107700 | 107600 | 521 |
| 452 | 20240925 | 114700 | 21191824100 | 107700 | 107700 | 107700 | 107600 | 1097 |
| 453 | 20240925 | 114600 | 21073687000 | 107700 | 107600 | 107700 | 107600 | 243 |
| 454 | 20240925 | 114500 | 21047538900 | 107700 | 107700 | 107700 | 107600 | 440 |
| 455 | 20240925 | 114400 | 21000186800 | 107700 | 107600 | 107700 | 107600 | 135 |
| 456 | 20240925 | 114300 | 20985659200 | 107600 | 107800 | 107800 | 107600 | 3920 |
| 457 | 20240925 | 114200 | 20563503400 | 107700 | 107800 | 107800 | 107700 | 468 |
| 458 | 20240925 | 114100 | 20513079900 | 107800 | 107800 | 107900 | 107800 | 502 |
| 459 | 20240925 | 114000 | 20458961600 | 107800 | 107800 | 107900 | 107800 | 310 |
| 460 | 20240925 | 113900 | 20425541000 | 107800 | 107900 | 108000 | 107800 | 1463 |
| 461 | 20240925 | 113800 | 20267695900 | 107900 | 107900 | 108000 | 107900 | 2346 |
| 462 | 20240925 | 113700 | 20014559000 | 107900 | 107900 | 108000 | 107900 | 351 |
| 463 | 20240925 | 113600 | 19976682900 | 107900 | 107900 | 108000 | 107900 | 332 |
| 464 | 20240925 | 113500 | 19940852600 | 107900 | 107900 | 108000 | 107900 | 427 |
| 465 | 20240925 | 113400 | 19894776900 | 107900 | 107900 | 108000 | 107900 | 462 |
| 466 | 20240925 | 113300 | 19844924900 | 107900 | 108000 | 108000 | 107900 | 152 |
| 467 | 20240925 | 113200 | 19828518800 | 107900 | 107900 | 108000 | 107900 | 547 |
| 468 | 20240925 | 113100 | 19769496700 | 107900 | 108000 | 108100 | 107900 | 1415 |
| 469 | 20240925 | 113000 | 19616691000 | 108000 | 108000 | 108100 | 108000 | 933 |
| 470 | 20240925 | 112900 | 19515921700 | 108000 | 108100 | 108200 | 108000 | 2466 |
| 471 | 20240925 | 112800 | 19249389600 | 108100 | 108100 | 108200 | 108100 | 250 |
| 472 | 20240925 | 112700 | 19222363600 | 108200 | 108100 | 108200 | 108100 | 265 |
| 473 | 20240925 | 112600 | 19193717000 | 108100 | 108100 | 108200 | 108100 | 570 |
| 474 | 20240925 | 112500 | 19132094200 | 108100 | 108100 | 108200 | 108100 | 288 |
| 475 | 20240925 | 112400 | 19100957800 | 108100 | 108100 | 108200 | 108100 | 368 |
| 476 | 20240925 | 112300 | 19061175800 | 108100 | 108200 | 108300 | 108100 | 274 |
| 477 | 20240925 | 112200 | 19031537800 | 108200 | 108200 | 108300 | 108200 | 332 |
| 478 | 20240925 | 112100 | 18995614000 | 108200 | 108200 | 108300 | 108200 | 353 |
| 479 | 20240925 | 112000 | 18957419200 | 108200 | 108200 | 108300 | 108200 | 188 |
| 480 | 20240925 | 111900 | 18937072900 | 108200 | 108300 | 108300 | 108200 | 566 |
| 481 | 20240925 | 111800 | 18875816100 | 108300 | 108300 | 108400 | 108300 | 296 |
| 482 | 20240925 | 111700 | 18843759200 | 108300 | 108300 | 108400 | 108300 | 371 |
| 483 | 20240925 | 111600 | 18803571700 | 108300 | 108300 | 108400 | 108300 | 352 |
| 484 | 20240925 | 111500 | 18765448000 | 108300 | 108400 | 108400 | 108300 | 415 |
| 485 | 20240925 | 111400 | 18720503100 | 108300 | 108300 | 108400 | 108300 | 307 |
| 486 | 20240925 | 111300 | 18687247000 | 108300 | 108300 | 108400 | 108300 | 92 |
| 487 | 20240925 | 111200 | 18677282500 | 108300 | 108300 | 108400 | 108300 | 502 |
| 488 | 20240925 | 111100 | 18622914000 | 108300 | 108400 | 108400 | 108300 | 177 |
| 489 | 20240925 | 111000 | 18603739900 | 108300 | 108400 | 108400 | 108300 | 982 |
| 490 | 20240925 | 110900 | 18497329700 | 108400 | 108500 | 108500 | 108400 | 346 |
| 491 | 20240925 | 110800 | 18459821700 | 108400 | 108400 | 108500 | 108400 | 303 |
| 492 | 20240925 | 110700 | 18426968300 | 108400 | 108400 | 108400 | 108400 | 200 |
| 493 | 20240925 | 110600 | 18405288300 | 108500 | 108400 | 108500 | 108400 | 75 |
| 494 | 20240925 | 110500 | 18397156500 | 108400 | 108400 | 108500 | 108400 | 420 |
| 495 | 20240925 | 110400 | 18351622200 | 108400 | 108400 | 108400 | 108400 | 135 |
| 496 | 20240925 | 110300 | 18336988200 | 108400 | 108400 | 108500 | 108400 | 151 |
| 497 | 20240925 | 110200 | 18320618500 | 108400 | 108500 | 108500 | 108400 | 349 |
| 498 | 20240925 | 110100 | 18282781300 | 108400 | 108400 | 108500 | 108400 | 281 |
| 499 | 20240925 | 110000 | 18252319000 | 108400 | 108500 | 108500 | 108400 | 154 |
| 500 | 20240925 | 105900 | 18235623500 | 108400 | 108400 | 108500 | 108400 | 220 |
| 501 | 20240925 | 105800 | 18211769900 | 108400 | 108400 | 108500 | 108400 | 252 |
| 502 | 20240925 | 105700 | 18184451500 | 108400 | 108600 | 108600 | 108400 | 3400 |
| 503 | 20240925 | 105600 | 17815271300 | 108600 | 108700 | 108700 | 108600 | 156 |
| 504 | 20240925 | 105500 | 17798324100 | 108600 | 108600 | 108700 | 108600 | 1235 |
| 505 | 20240925 | 105400 | 17664095900 | 108600 | 108600 | 108700 | 108600 | 220 |
| 506 | 20240925 | 105300 | 17640199700 | 108700 | 108800 | 108800 | 108600 | 1605 |
| 507 | 20240925 | 105200 | 17465689600 | 108800 | 108900 | 108900 | 108800 | 340 |
| 508 | 20240925 | 105100 | 17428685000 | 108800 | 108700 | 108900 | 108600 | 3539 |
| 509 | 20240925 | 105000 | 17043969900 | 108600 | 108600 | 108700 | 108600 | 286 |
| 510 | 20240925 | 104900 | 17012908000 | 108600 | 108600 | 108700 | 108600 | 282 |
| 511 | 20240925 | 104800 | 16982282300 | 108600 | 108600 | 108700 | 108600 | 244 |
| 512 | 20240925 | 104700 | 16955772500 | 108600 | 108600 | 108700 | 108600 | 265 |
| 513 | 20240925 | 104600 | 16926991600 | 108600 | 108600 | 108700 | 108600 | 141 |
| 514 | 20240925 | 104500 | 16911677900 | 108600 | 108700 | 108700 | 108600 | 364 |
| 515 | 20240925 | 104400 | 16872138600 | 108600 | 108600 | 108700 | 108600 | 1506 |
| 516 | 20240925 | 104300 | 16708586700 | 108600 | 108600 | 108700 | 108600 | 297 |
| 517 | 20240925 | 104200 | 16676328600 | 108600 | 108600 | 108700 | 108600 | 469 |
| 518 | 20240925 | 104100 | 16625384400 | 108600 | 108600 | 108700 | 108600 | 169 |
| 519 | 20240925 | 104000 | 16607026700 | 108600 | 108600 | 108600 | 108600 | 612 |
| 520 | 20240925 | 103900 | 16540563500 | 108600 | 108600 | 108700 | 108600 | 840 |
| 521 | 20240925 | 103800 | 16449308700 | 108600 | 109000 | 109100 | 108600 | 2688 |
| 522 | 20240925 | 103700 | 16156451000 | 109000 | 109000 | 109100 | 109000 | 418 |
| 523 | 20240925 | 103600 | 16110874200 | 109000 | 109000 | 109100 | 109000 | 279 |
| 524 | 20240925 | 103500 | 16080461600 | 109000 | 109000 | 109100 | 109000 | 327 |
| 525 | 20240925 | 103400 | 16044803500 | 109000 | 109000 | 109000 | 109000 | 119 |
| 526 | 20240925 | 103300 | 16031832500 | 109000 | 109000 | 109000 | 109000 | 135 |
| 527 | 20240925 | 103200 | 16017117500 | 109000 | 109000 | 109100 | 109000 | 396 |
| 528 | 20240925 | 103100 | 15973937800 | 109000 | 108800 | 109200 | 108800 | 3527 |
| 529 | 20240925 | 103000 | 15589505900 | 108800 | 108900 | 108900 | 108800 | 157 |
| 530 | 20240925 | 102900 | 15572411100 | 108800 | 108800 | 108900 | 108800 | 366 |
| 531 | 20240925 | 102800 | 15532574500 | 108800 | 108900 | 108900 | 108600 | 1540 |
| 532 | 20240925 | 102700 | 15364996100 | 108900 | 108900 | 109000 | 108900 | 161 |
| 533 | 20240925 | 102600 | 15347452800 | 108900 | 108600 | 109000 | 108600 | 2411 |
| 534 | 20240925 | 102500 | 15085211500 | 108600 | 108600 | 108700 | 108600 | 300 |
| 535 | 20240925 | 102400 | 15052628600 | 108600 | 108600 | 108700 | 108600 | 206 |
| 536 | 20240925 | 102300 | 15030241800 | 108700 | 108700 | 108700 | 108600 | 574 |
| 537 | 20240925 | 102200 | 14967854500 | 108600 | 108600 | 108700 | 108600 | 464 |
| 538 | 20240925 | 102100 | 14917450100 | 108600 | 108300 | 108700 | 108300 | 3724 |
| 539 | 20240925 | 102000 | 14513497300 | 108300 | 108400 | 108400 | 108300 | 514 |
| 540 | 20240925 | 101900 | 14457813000 | 108400 | 108300 | 108400 | 108300 | 114 |
| 541 | 20240925 | 101800 | 14445466700 | 108300 | 108300 | 108400 | 108300 | 415 |
| 542 | 20240925 | 101700 | 14400509100 | 108400 | 108300 | 108400 | 108300 | 230 |
| 543 | 20240925 | 101600 | 14375583400 | 108300 | 108200 | 108400 | 108200 | 1181 |
| 544 | 20240925 | 101500 | 14247668600 | 108200 | 108500 | 108500 | 108200 | 4005 |
| 545 | 20240925 | 101400 | 13813691000 | 108400 | 108400 | 108500 | 108400 | 373 |
| 546 | 20240925 | 101300 | 13773240700 | 108400 | 108500 | 108500 | 108400 | 997 |
| 547 | 20240925 | 101200 | 13665073100 | 108400 | 108500 | 108500 | 108400 | 914 |
| 548 | 20240925 | 101100 | 13565926400 | 108500 | 108500 | 108600 | 108500 | 1472 |
| 549 | 20240925 | 101000 | 13406204200 | 108500 | 108500 | 108500 | 108500 | 171 |
| 550 | 20240925 | 100900 | 13387650700 | 108500 | 108500 | 108500 | 108500 | 184 |
| 551 | 20240925 | 100800 | 13367686700 | 108500 | 108600 | 108700 | 108500 | 1309 |
| 552 | 20240925 | 100700 | 13225538900 | 108600 | 108500 | 108700 | 108500 | 700 |
| 553 | 20240925 | 100600 | 13149517100 | 108500 | 108500 | 108600 | 108500 | 104 |
| 554 | 20240925 | 100500 | 13138232100 | 108600 | 108500 | 108600 | 108500 | 525 |
| 555 | 20240925 | 100400 | 13081234000 | 108600 | 108500 | 108600 | 108500 | 180 |
| 556 | 20240925 | 100300 | 13061691200 | 108500 | 108500 | 108600 | 108500 | 800 |
| 557 | 20240925 | 100200 | 12974823300 | 108500 | 108400 | 108500 | 108400 | 1555 |
| 558 | 20240925 | 100100 | 12806120800 | 108400 | 108500 | 108600 | 108400 | 1768 |
| 559 | 20240925 | 100000 | 12614281300 | 108500 | 108700 | 108700 | 108500 | 384 |
| 560 | 20240925 | 095900 | 12572575900 | 108600 | 108600 | 108700 | 108600 | 753 |
| 561 | 20240925 | 095800 | 12490772100 | 108600 | 108700 | 108800 | 108600 | 600 |
| 562 | 20240925 | 095700 | 12425554100 | 108700 | 108700 | 108800 | 108700 | 166 |
| 563 | 20240925 | 095600 | 12407504800 | 108700 | 108700 | 108800 | 108700 | 471 |
| 564 | 20240925 | 095500 | 12356295400 | 108700 | 108700 | 108700 | 108700 | 225 |
| 565 | 20240925 | 095400 | 12331837900 | 108800 | 108800 | 108900 | 108700 | 626 |
| 566 | 20240925 | 095300 | 12263722100 | 108800 | 108800 | 109000 | 108800 | 798 |
| 567 | 20240925 | 095200 | 12176817700 | 108800 | 108700 | 108900 | 108700 | 2316 |
| 568 | 20240925 | 095100 | 11924808500 | 108700 | 109000 | 109100 | 108700 | 2120 |
| 569 | 20240925 | 095000 | 11693787500 | 109000 | 109000 | 109100 | 109000 | 290 |
| 570 | 20240925 | 094900 | 11662175300 | 109000 | 108900 | 109100 | 108900 | 928 |
| 571 | 20240925 | 094800 | 11561011300 | 108900 | 109000 | 109100 | 108900 | 1285 |
| 572 | 20240925 | 094700 | 11420966700 | 109000 | 108900 | 109200 | 108900 | 2934 |
| 573 | 20240925 | 094600 | 11101126800 | 108900 | 108700 | 109000 | 108600 | 836 |
| 574 | 20240925 | 094500 | 11010216100 | 108700 | 108600 | 108800 | 108600 | 1239 |
| 575 | 20240925 | 094400 | 10875588500 | 108700 | 108300 | 108800 | 108300 | 1065 |
| 576 | 20240925 | 094300 | 10759944900 | 108400 | 108300 | 108500 | 108300 | 1065 |
| 577 | 20240925 | 094200 | 10644550400 | 108500 | 108200 | 108600 | 108200 | 1335 |
| 578 | 20240925 | 094100 | 10499849100 | 108200 | 108400 | 108600 | 108200 | 1416 |
| 579 | 20240925 | 094000 | 10346360400 | 108400 | 108400 | 108800 | 108100 | 1108 |
| 580 | 20240925 | 093900 | 10226188200 | 108400 | 108400 | 108800 | 108300 | 1715 |
| 581 | 20240925 | 093800 | 10040071400 | 108400 | 108100 | 108500 | 108100 | 1760 |
| 582 | 20240925 | 093700 | 9849464100 | 108100 | 108300 | 108800 | 108100 | 2615 |
| 583 | 20240925 | 093600 | 9566169300 | 108300 | 108400 | 108700 | 108100 | 2206 |
| 584 | 20240925 | 093500 | 9327114400 | 108400 | 108300 | 108500 | 108200 | 2209 |
| 585 | 20240925 | 093400 | 9087857800 | 108200 | 108400 | 108500 | 108200 | 2409 |
| 586 | 20240925 | 093300 | 8826895200 | 108400 | 108400 | 108500 | 108300 | 1792 |
| 587 | 20240925 | 093200 | 8632706500 | 108500 | 108500 | 108700 | 108400 | 1876 |
| 588 | 20240925 | 093100 | 8429191800 | 108500 | 108900 | 109000 | 108500 | 2472 |
| 589 | 20240925 | 093000 | 8160653400 | 108900 | 108800 | 108900 | 108600 | 1711 |
| 590 | 20240925 | 092900 | 7974688500 | 108700 | 108800 | 108900 | 108600 | 2610 |
| 591 | 20240925 | 092800 | 7690896400 | 108800 | 108900 | 109300 | 108800 | 2075 |
| 592 | 20240925 | 092700 | 7464751500 | 108900 | 109000 | 109300 | 108900 | 853 |
| 593 | 20240925 | 092600 | 7371640900 | 109000 | 109300 | 109300 | 108800 | 966 |
| 594 | 20240925 | 092500 | 7266294500 | 109300 | 109100 | 109300 | 109100 | 149 |
| 595 | 20240925 | 092400 | 7250009800 | 109100 | 108600 | 109100 | 108600 | 1975 |
| 596 | 20240925 | 092300 | 7035226500 | 108700 | 108600 | 108700 | 108600 | 65 |
| 597 | 20240925 | 092200 | 7028163100 | 108700 | 108700 | 108700 | 108600 | 454 |
| 598 | 20240925 | 092100 | 6978836600 | 108600 | 108700 | 108700 | 108600 | 508 |
| 599 | 20240925 | 092000 | 6923636300 | 108700 | 108900 | 108900 | 108700 | 510 |
| 600 | 20240925 | 091900 | 6868162200 | 108900 | 108800 | 108900 | 108800 | 1315 |
| 601 | 20240925 | 091800 | 6724971900 | 108800 | 109300 | 109300 | 108800 | 1123 |
| 602 | 20240925 | 091700 | 6602633100 | 109200 | 109400 | 109400 | 109200 | 752 |
| 603 | 20240925 | 091600 | 6520457800 | 109500 | 109600 | 109700 | 109400 | 998 |
| 604 | 20240925 | 091500 | 6411160500 | 109600 | 110000 | 110000 | 109600 | 1658 |
| 605 | 20240925 | 091400 | 6229087700 | 109900 | 110200 | 110200 | 109900 | 4235 |
| 606 | 20240925 | 091300 | 5762728700 | 110200 | 110600 | 110700 | 110200 | 6494 |
| 607 | 20240925 | 091200 | 5045887600 | 110600 | 110500 | 110700 | 110400 | 866 |
| 608 | 20240925 | 091100 | 4950094200 | 110600 | 110700 | 110700 | 110400 | 1367 |
| 609 | 20240925 | 091000 | 4798827800 | 110700 | 110800 | 110900 | 110700 | 879 |
| 610 | 20240925 | 090900 | 4701451200 | 110900 | 110900 | 110900 | 110700 | 1290 |
| 611 | 20240925 | 090800 | 4558481300 | 110900 | 110900 | 111000 | 110800 | 992 |
| 612 | 20240925 | 090700 | 4448471600 | 110900 | 110400 | 110900 | 110400 | 3180 |
| 613 | 20240925 | 090600 | 4096520800 | 110500 | 110600 | 110600 | 110300 | 2008 |
| 614 | 20240925 | 090500 | 3874733800 | 110600 | 110500 | 111000 | 110500 | 2732 |
| 615 | 20240925 | 090400 | 3572227500 | 110500 | 110800 | 110900 | 110200 | 2357 |
| 616 | 20240925 | 090300 | 3311202800 | 110700 | 111300 | 111300 | 110100 | 4049 |
| 617 | 20240925 | 090200 | 2862394700 | 111300 | 110800 | 111300 | 110500 | 6964 |
| 618 | 20240925 | 090100 | 2088016500 | 110900 | 110000 | 111000 | 109600 | 4865 |
| 619 | 20240925 | 090000 | 1551357000 | 109800 | 111200 | 111300 | 109200 | 14017 |