36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240926 | 191700 | 43077593800 | 107200 | 107200 | 107200 | 107200 | 56636 |
| 3 | 20240926 | 191600 | 43077593800 | 107200 | 107200 | 107200 | 107200 | 0 |
| 4 | 20240926 | 191500 | 43077593800 | 107200 | 107200 | 107200 | 107200 | 0 |
| 5 | 20240926 | 191400 | 43077593800 | 107200 | 107200 | 107200 | 107200 | 0 |
| 6 | 20240926 | 191300 | 43077593800 | 107200 | 107200 | 107200 | 107200 | 0 |
| 7 | 20240926 | 191200 | 43077593800 | 107200 | 107200 | 107200 | 107200 | 0 |
| 8 | 20240926 | 191100 | 43077593800 | 107200 | 107200 | 107200 | 107200 | 0 |
| 9 | 20240926 | 191000 | 43077593800 | 107200 | 107200 | 107200 | 107200 | 0 |
| 10 | 20240926 | 190900 | 43077593800 | 107200 | 107200 | 107200 | 107200 | 0 |
| 11 | 20240926 | 190800 | 43077593800 | 107200 | 107200 | 107200 | 107200 | 0 |
| 12 | 20240926 | 190700 | 43077593800 | 107200 | 107200 | 107200 | 107200 | 0 |
| 13 | 20240926 | 190600 | 43077593800 | 107200 | 107200 | 107200 | 107200 | 0 |
| 14 | 20240926 | 190500 | 43077593800 | 107200 | 107200 | 107200 | 107200 | 0 |
| 15 | 20240926 | 190400 | 43077593800 | 107200 | 107200 | 107200 | 107200 | 0 |
| 16 | 20240926 | 190300 | 43077593800 | 107200 | 107200 | 107200 | 107200 | 0 |
| 17 | 20240926 | 190200 | 43077593800 | 107200 | 107200 | 107200 | 107200 | 0 |
| 18 | 20240926 | 190100 | 43077593800 | 107200 | 107200 | 107200 | 107200 | 0 |
| 19 | 20240926 | 190000 | 43077593800 | 107200 | 107200 | 107200 | 107200 | 0 |
| 20 | 20240926 | 185900 | 43077593800 | 107200 | 107200 | 107200 | 107200 | 0 |
| 21 | 20240926 | 185800 | 43077593800 | 107200 | 107200 | 107200 | 107200 | 0 |
| 22 | 20240926 | 185700 | 43077593800 | 107200 | 107200 | 107200 | 107200 | 0 |
| 23 | 20240926 | 185600 | 43077593800 | 107200 | 107200 | 107200 | 107200 | 0 |
| 24 | 20240926 | 185500 | 43077593800 | 107200 | 107200 | 107200 | 107200 | 0 |
| 25 | 20240926 | 185400 | 43077593800 | 107200 | 107200 | 107200 | 107200 | 0 |
| 26 | 20240926 | 185300 | 43077593800 | 107200 | 107200 | 107200 | 107200 | 0 |
| 27 | 20240926 | 185200 | 43077593800 | 107200 | 107200 | 107200 | 107200 | 0 |
| 28 | 20240926 | 185100 | 43077593800 | 107200 | 107200 | 107200 | 107200 | 0 |
| 29 | 20240926 | 185000 | 43077593800 | 107200 | 107200 | 107200 | 107200 | 0 |
| 30 | 20240926 | 184900 | 43077593800 | 107200 | 107200 | 107200 | 107200 | 0 |
| 31 | 20240926 | 184800 | 43077593800 | 107200 | 107200 | 107200 | 107200 | 0 |
| 32 | 20240926 | 184700 | 43077593800 | 107200 | 107200 | 107200 | 107200 | 56636 |
| 33 | 20240926 | 184600 | 43077593800 | 107200 | 107200 | 107200 | 107200 | 0 |
| 34 | 20240926 | 184500 | 43077593800 | 107200 | 107200 | 107200 | 107200 | 0 |
| 35 | 20240926 | 184400 | 43077593800 | 107200 | 107200 | 107200 | 107200 | 0 |
| 36 | 20240926 | 184300 | 43077593800 | 107200 | 107200 | 107200 | 107200 | 0 |
| 37 | 20240926 | 184200 | 43077593800 | 107200 | 107200 | 107200 | 107200 | 0 |
| 38 | 20240926 | 184100 | 43077593800 | 107200 | 107200 | 107200 | 107200 | 0 |
| 39 | 20240926 | 184000 | 43077593800 | 107200 | 107200 | 107200 | 107200 | 0 |
| 40 | 20240926 | 183900 | 43077593800 | 107200 | 107200 | 107200 | 107200 | 0 |
| 41 | 20240926 | 183800 | 43077593800 | 107200 | 107200 | 107200 | 107200 | 0 |
| 42 | 20240926 | 183700 | 43077593800 | 107200 | 107200 | 107200 | 107200 | 0 |
| 43 | 20240926 | 183600 | 43077593800 | 107200 | 107200 | 107200 | 107200 | 0 |
| 44 | 20240926 | 183500 | 43077593800 | 107200 | 107200 | 107200 | 107200 | 0 |
| 45 | 20240926 | 183400 | 43077593800 | 107200 | 107200 | 107200 | 107200 | 0 |
| 46 | 20240926 | 183300 | 43077593800 | 107200 | 107200 | 107200 | 107200 | 0 |
| 47 | 20240926 | 183200 | 43077593800 | 107200 | 107200 | 107200 | 107200 | 0 |
| 48 | 20240926 | 183100 | 43077593800 | 107200 | 107200 | 107200 | 107200 | 0 |
| 49 | 20240926 | 183000 | 43077593800 | 107200 | 107200 | 107200 | 107200 | 0 |
| 50 | 20240926 | 182900 | 43077593800 | 107200 | 107200 | 107200 | 107200 | 0 |
| 51 | 20240926 | 182800 | 43077593800 | 107200 | 107200 | 107200 | 107200 | 0 |
| 52 | 20240926 | 182700 | 43077593800 | 107200 | 107200 | 107200 | 107200 | 0 |
| 53 | 20240926 | 182600 | 43077593800 | 107200 | 107200 | 107200 | 107200 | 0 |
| 54 | 20240926 | 182500 | 43077593800 | 107200 | 107200 | 107200 | 107200 | 0 |
| 55 | 20240926 | 182400 | 43077593800 | 107200 | 107200 | 107200 | 107200 | 0 |
| 56 | 20240926 | 182300 | 43077593800 | 107200 | 107200 | 107200 | 107200 | 0 |
| 57 | 20240926 | 182200 | 43077593800 | 107200 | 107200 | 107200 | 107200 | 0 |
| 58 | 20240926 | 182100 | 43077593800 | 107200 | 107200 | 107200 | 107200 | 0 |
| 59 | 20240926 | 182000 | 43077593800 | 107200 | 107200 | 107200 | 107200 | 0 |
| 60 | 20240926 | 181900 | 43077593800 | 107200 | 107200 | 107200 | 107200 | 0 |
| 61 | 20240926 | 181800 | 43077593800 | 107200 | 107200 | 107200 | 107200 | 0 |
| 62 | 20240926 | 181700 | 43077593800 | 107200 | 107200 | 107200 | 107200 | 56636 |
| 63 | 20240926 | 181600 | 43077593800 | 107200 | 107200 | 107200 | 107200 | 0 |
| 64 | 20240926 | 181500 | 43077593800 | 107200 | 107200 | 107200 | 107200 | 0 |
| 65 | 20240926 | 181400 | 43077593800 | 107200 | 107200 | 107200 | 107200 | 0 |
| 66 | 20240926 | 181300 | 43077593800 | 107200 | 107200 | 107200 | 107200 | 0 |
| 67 | 20240926 | 181200 | 43077593800 | 107200 | 107200 | 107200 | 107200 | 0 |
| 68 | 20240926 | 181100 | 43077593800 | 107200 | 107200 | 107200 | 107200 | 0 |
| 69 | 20240926 | 181000 | 43077593800 | 107200 | 107200 | 107200 | 107200 | 0 |
| 70 | 20240926 | 180900 | 43077593800 | 107200 | 107200 | 107200 | 107200 | 0 |
| 71 | 20240926 | 180800 | 43077593800 | 107200 | 107200 | 107200 | 107200 | 0 |
| 72 | 20240926 | 180700 | 43077593800 | 107200 | 107200 | 107200 | 107200 | 0 |
| 73 | 20240926 | 180600 | 43077593800 | 107200 | 107200 | 107200 | 107200 | 0 |
| 74 | 20240926 | 180500 | 43077593800 | 107200 | 107200 | 107200 | 107200 | 0 |
| 75 | 20240926 | 180400 | 43077593800 | 107200 | 107200 | 107200 | 107200 | 0 |
| 76 | 20240926 | 180300 | 43077593800 | 107200 | 107200 | 107200 | 107200 | 0 |
| 77 | 20240926 | 180200 | 43077593800 | 107200 | 107200 | 107200 | 107200 | 0 |
| 78 | 20240926 | 180100 | 43077593800 | 107200 | 107200 | 107200 | 107200 | 0 |
| 79 | 20240926 | 180000 | 43077593800 | 107200 | 107200 | 107200 | 107200 | 0 |
| 80 | 20240926 | 175900 | 43077593800 | 107200 | 107200 | 107200 | 107200 | 0 |
| 81 | 20240926 | 175800 | 43077593800 | 107200 | 107200 | 107200 | 107200 | 0 |
| 82 | 20240926 | 175700 | 43077593800 | 107200 | 107200 | 107200 | 107200 | 0 |
| 83 | 20240926 | 175600 | 43077593800 | 107200 | 107200 | 107200 | 107200 | 0 |
| 84 | 20240926 | 175500 | 43077593800 | 107200 | 107200 | 107200 | 107200 | 0 |
| 85 | 20240926 | 175400 | 43077593800 | 107200 | 107200 | 107200 | 107200 | 0 |
| 86 | 20240926 | 175300 | 43077593800 | 107200 | 107200 | 107200 | 107200 | 0 |
| 87 | 20240926 | 175200 | 43077593800 | 107200 | 107200 | 107200 | 107200 | 0 |
| 88 | 20240926 | 175100 | 43077593800 | 107200 | 107200 | 107200 | 107200 | 0 |
| 89 | 20240926 | 175000 | 43077593800 | 107200 | 107200 | 107200 | 107200 | 0 |
| 90 | 20240926 | 174900 | 43077593800 | 107200 | 107200 | 107200 | 107200 | 0 |
| 91 | 20240926 | 174800 | 43077593800 | 107200 | 107200 | 107200 | 107200 | 0 |
| 92 | 20240926 | 174700 | 43077593800 | 107200 | 107200 | 107200 | 107200 | 56636 |
| 93 | 20240926 | 174600 | 43077593800 | 107200 | 107200 | 107200 | 107200 | 0 |
| 94 | 20240926 | 174500 | 43077593800 | 107200 | 107200 | 107200 | 107200 | 0 |
| 95 | 20240926 | 174400 | 43077593800 | 107200 | 107200 | 107200 | 107200 | 0 |
| 96 | 20240926 | 174300 | 43077593800 | 107200 | 107200 | 107200 | 107200 | 0 |
| 97 | 20240926 | 174200 | 43077593800 | 107200 | 107200 | 107200 | 107200 | 0 |
| 98 | 20240926 | 174100 | 43077593800 | 107200 | 107200 | 107200 | 107200 | 0 |
| 99 | 20240926 | 174000 | 43077593800 | 107200 | 107200 | 107200 | 107200 | 0 |
| 100 | 20240926 | 173900 | 43077593800 | 107200 | 107200 | 107200 | 107200 | 0 |
| 101 | 20240926 | 173800 | 43077593800 | 107200 | 107200 | 107200 | 107200 | 0 |
| 102 | 20240926 | 173700 | 43077593800 | 107200 | 107200 | 107200 | 107200 | 0 |
| 103 | 20240926 | 173600 | 43077593800 | 107200 | 107200 | 107200 | 107200 | 0 |
| 104 | 20240926 | 173500 | 43077593800 | 107200 | 107200 | 107200 | 107200 | 0 |
| 105 | 20240926 | 173400 | 43077593800 | 107200 | 107200 | 107200 | 107200 | 0 |
| 106 | 20240926 | 173300 | 43077593800 | 107200 | 107200 | 107200 | 107200 | 0 |
| 107 | 20240926 | 173200 | 43077593800 | 107200 | 107200 | 107200 | 107200 | 0 |
| 108 | 20240926 | 173100 | 43077593800 | 107200 | 107200 | 107200 | 107200 | 0 |
| 109 | 20240926 | 173000 | 43077593800 | 107200 | 107200 | 107200 | 107200 | 0 |
| 110 | 20240926 | 172900 | 43077593800 | 107200 | 107200 | 107200 | 107200 | 0 |
| 111 | 20240926 | 172800 | 43077593800 | 107200 | 107200 | 107200 | 107200 | 0 |
| 112 | 20240926 | 172700 | 43077593800 | 107200 | 107200 | 107200 | 107200 | 0 |
| 113 | 20240926 | 172600 | 43077593800 | 107200 | 107200 | 107200 | 107200 | 0 |
| 114 | 20240926 | 172500 | 43077593800 | 107200 | 107200 | 107200 | 107200 | 0 |
| 115 | 20240926 | 172400 | 43077593800 | 107200 | 107200 | 107200 | 107200 | 0 |
| 116 | 20240926 | 172300 | 43077593800 | 107200 | 107200 | 107200 | 107200 | 0 |
| 117 | 20240926 | 172200 | 43077593800 | 107200 | 107200 | 107200 | 107200 | 0 |
| 118 | 20240926 | 172100 | 43077593800 | 107200 | 107200 | 107200 | 107200 | 0 |
| 119 | 20240926 | 172000 | 43077593800 | 107200 | 107200 | 107200 | 107200 | 0 |
| 120 | 20240926 | 171900 | 43077593800 | 107200 | 107200 | 107200 | 107200 | 0 |
| 121 | 20240926 | 171800 | 43077593800 | 107200 | 107200 | 107200 | 107200 | 0 |
| 122 | 20240926 | 171700 | 43077593800 | 107200 | 107200 | 107200 | 107200 | 56636 |
| 123 | 20240926 | 171600 | 43077593800 | 107200 | 107200 | 107200 | 107200 | 0 |
| 124 | 20240926 | 171500 | 43077593800 | 107200 | 107200 | 107200 | 107200 | 0 |
| 125 | 20240926 | 171400 | 43077593800 | 107200 | 107200 | 107200 | 107200 | 0 |
| 126 | 20240926 | 171300 | 43077593800 | 107200 | 107200 | 107200 | 107200 | 0 |
| 127 | 20240926 | 171200 | 43077593800 | 107200 | 107200 | 107200 | 107200 | 0 |
| 128 | 20240926 | 171100 | 43077593800 | 107200 | 107200 | 107200 | 107200 | 0 |
| 129 | 20240926 | 171000 | 43077593800 | 107200 | 107200 | 107200 | 107200 | 0 |
| 130 | 20240926 | 170900 | 43077593800 | 107200 | 107200 | 107200 | 107200 | 0 |
| 131 | 20240926 | 170800 | 43077593800 | 107200 | 107200 | 107200 | 107200 | 0 |
| 132 | 20240926 | 170700 | 43077593800 | 107200 | 107200 | 107200 | 107200 | 0 |
| 133 | 20240926 | 170600 | 43077593800 | 107200 | 107200 | 107200 | 107200 | 0 |
| 134 | 20240926 | 170500 | 43077593800 | 107200 | 107200 | 107200 | 107200 | 0 |
| 135 | 20240926 | 170400 | 43077593800 | 107200 | 107200 | 107200 | 107200 | 0 |
| 136 | 20240926 | 170300 | 43077593800 | 107200 | 107200 | 107200 | 107200 | 0 |
| 137 | 20240926 | 170200 | 43077593800 | 107200 | 107200 | 107200 | 107200 | 0 |
| 138 | 20240926 | 170100 | 43077593800 | 107200 | 107200 | 107200 | 107200 | 0 |
| 139 | 20240926 | 170000 | 43077593800 | 107200 | 107200 | 107200 | 107200 | 0 |
| 140 | 20240926 | 165900 | 43077593800 | 107200 | 107200 | 107200 | 107200 | 0 |
| 141 | 20240926 | 165800 | 43077593800 | 107200 | 107200 | 107200 | 107200 | 0 |
| 142 | 20240926 | 165700 | 43077593800 | 107200 | 107200 | 107200 | 107200 | 0 |
| 143 | 20240926 | 165600 | 43077593800 | 107200 | 107200 | 107200 | 107200 | 0 |
| 144 | 20240926 | 165500 | 43077593800 | 107200 | 107200 | 107200 | 107200 | 0 |
| 145 | 20240926 | 165400 | 43077593800 | 107200 | 107200 | 107200 | 107200 | 0 |
| 146 | 20240926 | 165300 | 43077593800 | 107200 | 107200 | 107200 | 107200 | 0 |
| 147 | 20240926 | 165200 | 43077593800 | 107200 | 107200 | 107200 | 107200 | 0 |
| 148 | 20240926 | 165100 | 43077593800 | 107200 | 107200 | 107200 | 107200 | 0 |
| 149 | 20240926 | 165000 | 43077593800 | 107200 | 107200 | 107200 | 107200 | 0 |
| 150 | 20240926 | 164900 | 43077593800 | 107200 | 107200 | 107200 | 107200 | 0 |
| 151 | 20240926 | 164800 | 43077593800 | 107200 | 107200 | 107200 | 107200 | 0 |
| 152 | 20240926 | 164700 | 43077593800 | 107200 | 107200 | 107200 | 107200 | 56636 |
| 153 | 20240926 | 164600 | 43077593800 | 107200 | 107200 | 107200 | 107200 | 0 |
| 154 | 20240926 | 164500 | 43077593800 | 107200 | 107200 | 107200 | 107200 | 0 |
| 155 | 20240926 | 164400 | 43077593800 | 107200 | 107200 | 107200 | 107200 | 0 |
| 156 | 20240926 | 164300 | 43077593800 | 107200 | 107200 | 107200 | 107200 | 0 |
| 157 | 20240926 | 164200 | 43077593800 | 107200 | 107200 | 107200 | 107200 | 0 |
| 158 | 20240926 | 164100 | 43077593800 | 107200 | 107200 | 107200 | 107200 | 0 |
| 159 | 20240926 | 164000 | 43077593800 | 107200 | 107200 | 107200 | 107200 | 0 |
| 160 | 20240926 | 163900 | 43077593800 | 107200 | 107200 | 107200 | 107200 | 0 |
| 161 | 20240926 | 163800 | 43077593800 | 107200 | 107200 | 107200 | 107200 | 0 |
| 162 | 20240926 | 163700 | 43077593800 | 107200 | 107200 | 107200 | 107200 | 0 |
| 163 | 20240926 | 163600 | 43077593800 | 107200 | 107200 | 107200 | 107200 | 0 |
| 164 | 20240926 | 163500 | 43077593800 | 107200 | 107200 | 107200 | 107200 | 0 |
| 165 | 20240926 | 163400 | 43077593800 | 107200 | 107200 | 107200 | 107200 | 0 |
| 166 | 20240926 | 163300 | 43077593800 | 107200 | 107200 | 107200 | 107200 | 0 |
| 167 | 20240926 | 163200 | 43077593800 | 107200 | 107200 | 107200 | 107200 | 0 |
| 168 | 20240926 | 163100 | 43077593800 | 107200 | 107200 | 107200 | 107200 | 0 |
| 169 | 20240926 | 163000 | 43077593800 | 107200 | 107200 | 107200 | 107200 | 0 |
| 170 | 20240926 | 162900 | 43077593800 | 107200 | 107200 | 107200 | 107200 | 0 |
| 171 | 20240926 | 162800 | 43077593800 | 107200 | 107200 | 107200 | 107200 | 0 |
| 172 | 20240926 | 162700 | 43077593800 | 107200 | 107200 | 107200 | 107200 | 0 |
| 173 | 20240926 | 162600 | 43077593800 | 107200 | 107200 | 107200 | 107200 | 0 |
| 174 | 20240926 | 162500 | 43077593800 | 107200 | 107200 | 107200 | 107200 | 0 |
| 175 | 20240926 | 162400 | 43077593800 | 107200 | 107200 | 107200 | 107200 | 0 |
| 176 | 20240926 | 162300 | 43077593800 | 107200 | 107200 | 107200 | 107200 | 0 |
| 177 | 20240926 | 162200 | 43077593800 | 107200 | 107200 | 107200 | 107200 | 0 |
| 178 | 20240926 | 162100 | 43077593800 | 107200 | 107200 | 107200 | 107200 | 0 |
| 179 | 20240926 | 162000 | 43077593800 | 107200 | 107200 | 107200 | 107200 | 0 |
| 180 | 20240926 | 161900 | 43077593800 | 107200 | 107200 | 107200 | 107200 | 0 |
| 181 | 20240926 | 161800 | 43077593800 | 107200 | 107200 | 107200 | 107200 | 0 |
| 182 | 20240926 | 161700 | 43077593800 | 107200 | 107200 | 107200 | 107200 | 56636 |
| 183 | 20240926 | 161600 | 43077593800 | 107200 | 107200 | 107200 | 107200 | 0 |
| 184 | 20240926 | 161500 | 43077593800 | 107200 | 107200 | 107200 | 107200 | 0 |
| 185 | 20240926 | 161400 | 43077593800 | 107200 | 107200 | 107200 | 107200 | 0 |
| 186 | 20240926 | 161300 | 43077593800 | 107200 | 107200 | 107200 | 107200 | 0 |
| 187 | 20240926 | 161200 | 43077593800 | 107200 | 107200 | 107200 | 107200 | 0 |
| 188 | 20240926 | 161100 | 43077593800 | 107200 | 107200 | 107200 | 107200 | 0 |
| 189 | 20240926 | 161000 | 43077593800 | 107200 | 107200 | 107200 | 107200 | 0 |
| 190 | 20240926 | 160900 | 43077593800 | 107200 | 107200 | 107200 | 107200 | 0 |
| 191 | 20240926 | 160800 | 43077593800 | 107200 | 107200 | 107200 | 107200 | 0 |
| 192 | 20240926 | 160700 | 43077593800 | 107200 | 107200 | 107200 | 107200 | 0 |
| 193 | 20240926 | 160600 | 43077593800 | 107200 | 107200 | 107200 | 107200 | 0 |
| 194 | 20240926 | 160500 | 43077593800 | 107200 | 107200 | 107200 | 107200 | 0 |
| 195 | 20240926 | 160400 | 43077593800 | 107200 | 107200 | 107200 | 107200 | 0 |
| 196 | 20240926 | 160300 | 43077593800 | 107200 | 107200 | 107200 | 107200 | 0 |
| 197 | 20240926 | 160200 | 43077593800 | 107200 | 107200 | 107200 | 107200 | 0 |
| 198 | 20240926 | 160100 | 43077593800 | 107200 | 107200 | 107200 | 107200 | 0 |
| 199 | 20240926 | 160000 | 43077593800 | 107200 | 107200 | 107200 | 107200 | 0 |
| 200 | 20240926 | 155900 | 43077593800 | 107200 | 107200 | 107200 | 107200 | 0 |
| 201 | 20240926 | 155800 | 43077593800 | 107200 | 107200 | 107200 | 107200 | 0 |
| 202 | 20240926 | 155700 | 43077593800 | 107200 | 107200 | 107200 | 107200 | 0 |
| 203 | 20240926 | 155600 | 43077593800 | 107200 | 107200 | 107200 | 107200 | 0 |
| 204 | 20240926 | 155500 | 43077593800 | 107200 | 107200 | 107200 | 107200 | 0 |
| 205 | 20240926 | 155400 | 43077593800 | 107200 | 107200 | 107200 | 107200 | 0 |
| 206 | 20240926 | 155300 | 43077593800 | 107200 | 107200 | 107200 | 107200 | 0 |
| 207 | 20240926 | 155200 | 43077593800 | 107200 | 107200 | 107200 | 107200 | 0 |
| 208 | 20240926 | 155100 | 43077593800 | 107200 | 107200 | 107200 | 107200 | 0 |
| 209 | 20240926 | 155000 | 43077593800 | 107200 | 107200 | 107200 | 107200 | 0 |
| 210 | 20240926 | 154900 | 43077593800 | 107200 | 107200 | 107200 | 107200 | 0 |
| 211 | 20240926 | 154800 | 43077593800 | 107200 | 107200 | 107200 | 107200 | 0 |
| 212 | 20240926 | 154700 | 43077593800 | 107200 | 107200 | 107200 | 107200 | 56636 |
| 213 | 20240926 | 154600 | 43077593800 | 107200 | 107200 | 107200 | 107200 | 0 |
| 214 | 20240926 | 154500 | 43077593800 | 107200 | 107200 | 107200 | 107200 | 0 |
| 215 | 20240926 | 154400 | 43077593800 | 107200 | 107200 | 107200 | 107200 | 0 |
| 216 | 20240926 | 154300 | 43077593800 | 107200 | 107200 | 107200 | 107200 | 0 |
| 217 | 20240926 | 154200 | 43077593800 | 107200 | 107200 | 107200 | 107200 | 0 |
| 218 | 20240926 | 154100 | 43077593800 | 107200 | 107200 | 107200 | 107200 | 0 |
| 219 | 20240926 | 154000 | 43077593800 | 107200 | 107200 | 107200 | 107200 | 0 |
| 220 | 20240926 | 153900 | 43077593800 | 107200 | 107200 | 107200 | 107200 | 0 |
| 221 | 20240926 | 153800 | 43077593800 | 107200 | 107200 | 107200 | 107200 | 0 |
| 222 | 20240926 | 153700 | 43077593800 | 107200 | 107200 | 107200 | 107200 | 0 |
| 223 | 20240926 | 153600 | 43077593800 | 107200 | 107200 | 107200 | 107200 | 0 |
| 224 | 20240926 | 153500 | 43077593800 | 107200 | 107200 | 107200 | 107200 | 0 |
| 225 | 20240926 | 153400 | 43077593800 | 107200 | 107200 | 107200 | 107200 | 0 |
| 226 | 20240926 | 153300 | 43077593800 | 107200 | 107200 | 107200 | 107200 | 0 |
| 227 | 20240926 | 153200 | 43077593800 | 107200 | 107200 | 107200 | 107200 | 0 |
| 228 | 20240926 | 153100 | 43077593800 | 107200 | 107200 | 107200 | 107200 | 0 |
| 229 | 20240926 | 153000 | 43077593800 | 107200 | 107200 | 107200 | 107200 | 56636 |
| 230 | 20240926 | 152900 | 37006214600 | 107000 | 107000 | 107000 | 107000 | 0 |
| 231 | 20240926 | 152800 | 37006214600 | 107000 | 107000 | 107000 | 107000 | 0 |
| 232 | 20240926 | 152700 | 37006214600 | 107000 | 107000 | 107000 | 107000 | 0 |
| 233 | 20240926 | 152600 | 37006214600 | 107000 | 107000 | 107000 | 107000 | 0 |
| 234 | 20240926 | 152500 | 37006214600 | 107000 | 107000 | 107000 | 107000 | 0 |
| 235 | 20240926 | 152400 | 37006214600 | 107000 | 107000 | 107000 | 107000 | 0 |
| 236 | 20240926 | 152300 | 37006214600 | 107000 | 107000 | 107000 | 107000 | 0 |
| 237 | 20240926 | 152200 | 37006214600 | 107000 | 107000 | 107000 | 107000 | 0 |
| 238 | 20240926 | 152100 | 37006214600 | 107000 | 107000 | 107000 | 107000 | 0 |
| 239 | 20240926 | 152000 | 37006214600 | 107000 | 107000 | 107000 | 107000 | 0 |
| 240 | 20240926 | 151900 | 37006214600 | 107000 | 107000 | 107100 | 106900 | 1461 |
| 241 | 20240926 | 151800 | 36849894500 | 107000 | 106800 | 107000 | 106700 | 4719 |
| 242 | 20240926 | 151700 | 36345797200 | 106800 | 106800 | 106900 | 106800 | 2156 |
| 243 | 20240926 | 151600 | 36115394300 | 106800 | 106800 | 106900 | 106800 | 564 |
| 244 | 20240926 | 151500 | 36055152300 | 106800 | 107000 | 107000 | 106700 | 2778 |
| 245 | 20240926 | 151400 | 35758232200 | 106900 | 107000 | 107100 | 106900 | 2289 |
| 246 | 20240926 | 151300 | 35513308900 | 107000 | 107000 | 107100 | 106900 | 7500 |
| 247 | 20240926 | 151200 | 34710721800 | 107000 | 107000 | 107100 | 107000 | 1948 |
| 248 | 20240926 | 151100 | 34502284600 | 107000 | 107000 | 107100 | 107000 | 902 |
| 249 | 20240926 | 151000 | 34405767700 | 107000 | 107000 | 107100 | 107000 | 800 |
| 250 | 20240926 | 150900 | 34320158600 | 107000 | 107000 | 107100 | 107000 | 891 |
| 251 | 20240926 | 150800 | 34224818500 | 107000 | 107000 | 107100 | 107000 | 634 |
| 252 | 20240926 | 150700 | 34156977800 | 107000 | 107100 | 107100 | 107000 | 871 |
| 253 | 20240926 | 150600 | 34063775800 | 107100 | 107100 | 107200 | 107000 | 2192 |
| 254 | 20240926 | 150500 | 33828978600 | 107000 | 106900 | 107200 | 106900 | 8253 |
| 255 | 20240926 | 150400 | 32945667400 | 106900 | 107000 | 107100 | 106900 | 3715 |
| 256 | 20240926 | 150300 | 32548234000 | 107100 | 107100 | 107200 | 107000 | 921 |
| 257 | 20240926 | 150200 | 32449594400 | 107100 | 107100 | 107200 | 107100 | 824 |
| 258 | 20240926 | 150100 | 32361340800 | 107100 | 107100 | 107200 | 107100 | 1746 |
| 259 | 20240926 | 150000 | 32174258900 | 107100 | 107100 | 107200 | 107100 | 1079 |
| 260 | 20240926 | 145900 | 32058672500 | 107100 | 107100 | 107200 | 107100 | 1969 |
| 261 | 20240926 | 145800 | 31847696500 | 107100 | 107200 | 107300 | 107100 | 3019 |
| 262 | 20240926 | 145700 | 31524106400 | 107200 | 107200 | 107300 | 107100 | 1135 |
| 263 | 20240926 | 145600 | 31402451400 | 107200 | 107400 | 107400 | 107200 | 846 |
| 264 | 20240926 | 145500 | 31311709600 | 107400 | 107400 | 107500 | 107400 | 1392 |
| 265 | 20240926 | 145400 | 31162166600 | 107400 | 107500 | 107500 | 107300 | 953 |
| 266 | 20240926 | 145300 | 31059831900 | 107400 | 107400 | 107500 | 107300 | 1191 |
| 267 | 20240926 | 145200 | 30931937000 | 107300 | 107300 | 107500 | 107200 | 2674 |
| 268 | 20240926 | 145100 | 30644805700 | 107300 | 107300 | 107400 | 107300 | 1207 |
| 269 | 20240926 | 145000 | 30515267000 | 107300 | 107300 | 107500 | 107300 | 1344 |
| 270 | 20240926 | 144900 | 30370965800 | 107300 | 107400 | 107500 | 107300 | 1124 |
| 271 | 20240926 | 144800 | 30250250300 | 107400 | 107300 | 107500 | 107300 | 1283 |
| 272 | 20240926 | 144700 | 30112478000 | 107300 | 107300 | 107500 | 107300 | 3240 |
| 273 | 20240926 | 144600 | 29764549300 | 107300 | 107400 | 107500 | 107300 | 1242 |
| 274 | 20240926 | 144500 | 29631183600 | 107400 | 107400 | 107600 | 107400 | 1642 |
| 275 | 20240926 | 144400 | 29454687000 | 107500 | 107600 | 107600 | 107400 | 961 |
| 276 | 20240926 | 144300 | 29351401700 | 107600 | 107600 | 107700 | 107500 | 1257 |
| 277 | 20240926 | 144200 | 29216172100 | 107600 | 107500 | 107700 | 107500 | 2249 |
| 278 | 20240926 | 144100 | 28974228800 | 107500 | 107500 | 107600 | 107500 | 892 |
| 279 | 20240926 | 144000 | 28878336100 | 107500 | 107500 | 107700 | 107500 | 834 |
| 280 | 20240926 | 143900 | 28788645600 | 107500 | 107500 | 107700 | 107400 | 1647 |
| 281 | 20240926 | 143800 | 28611623900 | 107400 | 107500 | 107600 | 107400 | 923 |
| 282 | 20240926 | 143700 | 28512430800 | 107500 | 107500 | 107500 | 107400 | 2317 |
| 283 | 20240926 | 143600 | 28263453400 | 107400 | 107500 | 107500 | 107400 | 801 |
| 284 | 20240926 | 143500 | 28177408900 | 107500 | 107500 | 107600 | 107500 | 1031 |
| 285 | 20240926 | 143400 | 28066561900 | 107600 | 107400 | 107700 | 107400 | 1020 |
| 286 | 20240926 | 143300 | 27956924400 | 107400 | 107600 | 107700 | 107400 | 1914 |
| 287 | 20240926 | 143200 | 27751152800 | 107600 | 107300 | 107700 | 107300 | 1839 |
| 288 | 20240926 | 143100 | 27553470000 | 107400 | 107400 | 107500 | 107300 | 1363 |
| 289 | 20240926 | 143000 | 27407104400 | 107500 | 107300 | 107500 | 107300 | 1521 |
| 290 | 20240926 | 142900 | 27243794300 | 107300 | 107300 | 107600 | 107300 | 1143 |
| 291 | 20240926 | 142800 | 27121020900 | 107300 | 107500 | 107700 | 107300 | 1189 |
| 292 | 20240926 | 142700 | 26993235200 | 107500 | 107400 | 107900 | 107400 | 2015 |
| 293 | 20240926 | 142600 | 26776481900 | 107400 | 107400 | 107500 | 107400 | 1344 |
| 294 | 20240926 | 142500 | 26632097600 | 107400 | 107500 | 107600 | 107400 | 1689 |
| 295 | 20240926 | 142400 | 26450511100 | 107600 | 107300 | 107600 | 107300 | 1551 |
| 296 | 20240926 | 142300 | 26283830100 | 107300 | 107400 | 107500 | 107300 | 1449 |
| 297 | 20240926 | 142200 | 26128212900 | 107400 | 107400 | 107500 | 107300 | 1309 |
| 298 | 20240926 | 142100 | 25987647200 | 107400 | 107400 | 107500 | 107300 | 1062 |
| 299 | 20240926 | 142000 | 25873582800 | 107400 | 107300 | 107500 | 107300 | 2168 |
| 300 | 20240926 | 141900 | 25640816800 | 107300 | 107400 | 107500 | 107300 | 867 |
| 301 | 20240926 | 141800 | 25547751600 | 107400 | 107400 | 107500 | 107300 | 1473 |
| 302 | 20240926 | 141700 | 25389527400 | 107400 | 107400 | 107500 | 107400 | 1388 |
| 303 | 20240926 | 141600 | 25240447800 | 107400 | 107500 | 107500 | 107400 | 1004 |
| 304 | 20240926 | 141500 | 25132595700 | 107500 | 107600 | 107600 | 107500 | 894 |
| 305 | 20240926 | 141400 | 25036450800 | 107600 | 107300 | 107700 | 107300 | 2212 |
| 306 | 20240926 | 141300 | 24798668900 | 107300 | 107300 | 107400 | 107300 | 867 |
| 307 | 20240926 | 141200 | 24705617000 | 107400 | 107400 | 107600 | 107400 | 1434 |
| 308 | 20240926 | 141100 | 24551512900 | 107400 | 107500 | 107500 | 107400 | 1292 |
| 309 | 20240926 | 141000 | 24412686200 | 107500 | 107500 | 107600 | 107500 | 991 |
| 310 | 20240926 | 140900 | 24306142600 | 107500 | 107600 | 107700 | 107500 | 1449 |
| 311 | 20240926 | 140800 | 24150310200 | 107500 | 107600 | 107700 | 107500 | 933 |
| 312 | 20240926 | 140700 | 24049934400 | 107600 | 107600 | 107800 | 107600 | 1119 |
| 313 | 20240926 | 140600 | 23929464200 | 107600 | 107700 | 107700 | 107500 | 1197 |
| 314 | 20240926 | 140500 | 23800646800 | 107700 | 107800 | 107800 | 107700 | 2030 |
| 315 | 20240926 | 140400 | 23581901300 | 107800 | 107800 | 107900 | 107800 | 618 |
| 316 | 20240926 | 140300 | 23515279600 | 107800 | 107800 | 107900 | 107800 | 717 |
| 317 | 20240926 | 140200 | 23437985600 | 107800 | 107900 | 108000 | 107800 | 1328 |
| 318 | 20240926 | 140100 | 23294705500 | 107900 | 107900 | 108000 | 107900 | 622 |
| 319 | 20240926 | 140000 | 23227588400 | 107900 | 108000 | 108100 | 107900 | 1933 |
| 320 | 20240926 | 135900 | 23018817600 | 108000 | 108100 | 108200 | 108000 | 3117 |
| 321 | 20240926 | 135800 | 22681913700 | 108100 | 108200 | 108300 | 108100 | 1446 |
| 322 | 20240926 | 135700 | 22525435800 | 108100 | 108200 | 108200 | 108100 | 1187 |
| 323 | 20240926 | 135600 | 22397084800 | 108200 | 108200 | 108300 | 108200 | 455 |
| 324 | 20240926 | 135500 | 22347853200 | 108300 | 108200 | 108300 | 108200 | 937 |
| 325 | 20240926 | 135400 | 22246457500 | 108200 | 108200 | 108400 | 108200 | 2195 |
| 326 | 20240926 | 135300 | 22008680000 | 108300 | 108100 | 108400 | 108100 | 1145 |
| 327 | 20240926 | 135200 | 21884783600 | 108100 | 108100 | 108400 | 108100 | 4845 |
| 328 | 20240926 | 135100 | 21360545900 | 108100 | 108200 | 108300 | 108100 | 1269 |
| 329 | 20240926 | 135000 | 21223241200 | 108200 | 108200 | 108300 | 108200 | 749 |
| 330 | 20240926 | 134900 | 21142191900 | 108200 | 108200 | 108300 | 108200 | 710 |
| 331 | 20240926 | 134800 | 21065367300 | 108200 | 108200 | 108300 | 108200 | 648 |
| 332 | 20240926 | 134700 | 20995251300 | 108200 | 108300 | 108300 | 108200 | 588 |
| 333 | 20240926 | 134600 | 20931623000 | 108200 | 108300 | 108400 | 108200 | 807 |
| 334 | 20240926 | 134500 | 20844237700 | 108300 | 108300 | 108400 | 108300 | 1107 |
| 335 | 20240926 | 134400 | 20724323800 | 108300 | 108200 | 108400 | 108200 | 1690 |
| 336 | 20240926 | 134300 | 20541323700 | 108200 | 108200 | 108300 | 108200 | 798 |
| 337 | 20240926 | 134200 | 20454977100 | 108200 | 108200 | 108300 | 108200 | 721 |
| 338 | 20240926 | 134100 | 20376962200 | 108200 | 108200 | 108300 | 108200 | 910 |
| 339 | 20240926 | 134000 | 20278483400 | 108200 | 108200 | 108300 | 108200 | 683 |
| 340 | 20240926 | 133900 | 20204578100 | 108200 | 108200 | 108300 | 108200 | 622 |
| 341 | 20240926 | 133800 | 20137275700 | 108300 | 108200 | 108300 | 108200 | 709 |
| 342 | 20240926 | 133700 | 20060555900 | 108200 | 108200 | 108300 | 108200 | 620 |
| 343 | 20240926 | 133600 | 19993468700 | 108200 | 108200 | 108300 | 108200 | 407 |
| 344 | 20240926 | 133500 | 19949425000 | 108200 | 108200 | 108300 | 108200 | 441 |
| 345 | 20240926 | 133400 | 19901703500 | 108200 | 108300 | 108300 | 108200 | 310 |
| 346 | 20240926 | 133300 | 19868157500 | 108200 | 108200 | 108300 | 108200 | 942 |
| 347 | 20240926 | 133200 | 19766189100 | 108200 | 108200 | 108300 | 108200 | 517 |
| 348 | 20240926 | 133100 | 19710246200 | 108200 | 108200 | 108300 | 108200 | 1362 |
| 349 | 20240926 | 133000 | 19562756200 | 108200 | 108200 | 108300 | 108200 | 508 |
| 350 | 20240926 | 132900 | 19507786400 | 108200 | 108200 | 108300 | 108200 | 977 |
| 351 | 20240926 | 132800 | 19402003600 | 108200 | 108300 | 108300 | 108200 | 499 |
| 352 | 20240926 | 132700 | 19348007000 | 108200 | 108200 | 108300 | 108200 | 258 |
| 353 | 20240926 | 132600 | 19320088300 | 108200 | 108200 | 108300 | 108200 | 896 |
| 354 | 20240926 | 132500 | 19223086900 | 108200 | 108200 | 108300 | 108200 | 535 |
| 355 | 20240926 | 132400 | 19165193000 | 108200 | 108200 | 108300 | 108200 | 455 |
| 356 | 20240926 | 132300 | 19115958900 | 108200 | 108300 | 108400 | 108200 | 487 |
| 357 | 20240926 | 132200 | 19063222900 | 108300 | 108300 | 108400 | 108300 | 223 |
| 358 | 20240926 | 132100 | 19039071100 | 108300 | 108400 | 108400 | 108300 | 717 |
| 359 | 20240926 | 132000 | 18961401200 | 108300 | 108100 | 108300 | 108100 | 2759 |
| 360 | 20240926 | 131900 | 18662825100 | 108100 | 108100 | 108200 | 108100 | 656 |
| 361 | 20240926 | 131800 | 18591891900 | 108100 | 108100 | 108200 | 108100 | 589 |
| 362 | 20240926 | 131700 | 18528208400 | 108100 | 108100 | 108200 | 108100 | 268 |
| 363 | 20240926 | 131600 | 18499236000 | 108100 | 108100 | 108200 | 108100 | 447 |
| 364 | 20240926 | 131500 | 18450909400 | 108100 | 107900 | 108200 | 107900 | 2839 |
| 365 | 20240926 | 131400 | 18144002600 | 108000 | 108000 | 108100 | 107900 | 961 |
| 366 | 20240926 | 131300 | 18040212800 | 108000 | 108100 | 108100 | 108000 | 434 |
| 367 | 20240926 | 131200 | 17993339800 | 108100 | 108000 | 108100 | 108000 | 538 |
| 368 | 20240926 | 131100 | 17935233700 | 108100 | 108000 | 108100 | 108000 | 253 |
| 369 | 20240926 | 131000 | 17907908200 | 108000 | 108000 | 108100 | 108000 | 731 |
| 370 | 20240926 | 130900 | 17828958100 | 108000 | 108000 | 108000 | 108000 | 350 |
| 371 | 20240926 | 130800 | 17791158100 | 108000 | 108000 | 108100 | 107900 | 480 |
| 372 | 20240926 | 130700 | 17739341000 | 107900 | 108000 | 108100 | 107900 | 547 |
| 373 | 20240926 | 130600 | 17680276400 | 108000 | 108000 | 108000 | 107900 | 1122 |
| 374 | 20240926 | 130500 | 17559143400 | 107900 | 107900 | 108000 | 107900 | 393 |
| 375 | 20240926 | 130400 | 17516738100 | 107900 | 108000 | 108000 | 107900 | 483 |
| 376 | 20240926 | 130300 | 17464591600 | 108100 | 108000 | 108100 | 108000 | 410 |
| 377 | 20240926 | 130200 | 17420309800 | 108000 | 108000 | 108100 | 108000 | 428 |
| 378 | 20240926 | 130100 | 17374084600 | 108000 | 108000 | 108100 | 108000 | 1141 |
| 379 | 20240926 | 130000 | 17250804700 | 108000 | 108100 | 108100 | 108000 | 465 |
| 380 | 20240926 | 125900 | 17200572500 | 108000 | 108000 | 108100 | 108000 | 513 |
| 381 | 20240926 | 125800 | 17145139300 | 108000 | 108000 | 108100 | 108000 | 480 |
| 382 | 20240926 | 125700 | 17093296700 | 108000 | 108100 | 108200 | 108000 | 331 |
| 383 | 20240926 | 125600 | 17057517300 | 108100 | 108100 | 108200 | 108100 | 683 |
| 384 | 20240926 | 125500 | 16983683600 | 108100 | 108100 | 108200 | 108100 | 557 |
| 385 | 20240926 | 125400 | 16923434200 | 108200 | 108000 | 108200 | 108000 | 755 |
| 386 | 20240926 | 125300 | 16841820200 | 108000 | 108200 | 108200 | 108000 | 415 |
| 387 | 20240926 | 125200 | 16796973400 | 108200 | 108100 | 108200 | 108100 | 390 |
| 388 | 20240926 | 125100 | 16754810400 | 108100 | 108100 | 108200 | 108100 | 220 |
| 389 | 20240926 | 125000 | 16731025400 | 108200 | 108200 | 108200 | 108100 | 477 |
| 390 | 20240926 | 124900 | 16679443000 | 108100 | 108100 | 108200 | 108100 | 424 |
| 391 | 20240926 | 124800 | 16633588000 | 108100 | 108100 | 108200 | 108100 | 590 |
| 392 | 20240926 | 124700 | 16569781400 | 108100 | 108200 | 108300 | 108100 | 323 |
| 393 | 20240926 | 124600 | 16534854500 | 108200 | 108100 | 108200 | 108100 | 754 |
| 394 | 20240926 | 124500 | 16453311000 | 108100 | 108100 | 108200 | 108100 | 371 |
| 395 | 20240926 | 124400 | 16413203000 | 108100 | 108200 | 108200 | 108100 | 558 |
| 396 | 20240926 | 124300 | 16352861900 | 108100 | 108100 | 108200 | 108100 | 601 |
| 397 | 20240926 | 124200 | 16287857900 | 108100 | 108100 | 108200 | 108100 | 485 |
| 398 | 20240926 | 124100 | 16235428000 | 108100 | 108200 | 108300 | 108100 | 636 |
| 399 | 20240926 | 124000 | 16166610800 | 108200 | 108300 | 108400 | 108200 | 843 |
| 400 | 20240926 | 123900 | 16075274400 | 108300 | 108300 | 108400 | 108200 | 642 |
| 401 | 20240926 | 123800 | 16005743400 | 108300 | 108300 | 108400 | 108300 | 345 |
| 402 | 20240926 | 123700 | 15968378000 | 108300 | 108300 | 108400 | 108300 | 471 |
| 403 | 20240926 | 123600 | 15917361200 | 108300 | 108300 | 108400 | 108200 | 480 |
| 404 | 20240926 | 123500 | 15865389300 | 108300 | 108200 | 108400 | 108200 | 840 |
| 405 | 20240926 | 123400 | 15774430000 | 108300 | 108400 | 108400 | 108200 | 367 |
| 406 | 20240926 | 123300 | 15734707800 | 108300 | 108300 | 108400 | 108300 | 575 |
| 407 | 20240926 | 123200 | 15672425300 | 108300 | 108200 | 108400 | 108200 | 704 |
| 408 | 20240926 | 123100 | 15596191200 | 108200 | 108300 | 108300 | 108200 | 570 |
| 409 | 20240926 | 123000 | 15534514700 | 108200 | 108300 | 108300 | 108200 | 464 |
| 410 | 20240926 | 122900 | 15484304100 | 108200 | 108200 | 108300 | 108200 | 360 |
| 411 | 20240926 | 122800 | 15445347100 | 108200 | 108200 | 108300 | 108100 | 528 |
| 412 | 20240926 | 122700 | 15388253500 | 108200 | 108200 | 108200 | 108100 | 256 |
| 413 | 20240926 | 122600 | 15360567900 | 108100 | 108100 | 108200 | 108000 | 521 |
| 414 | 20240926 | 122500 | 15304257000 | 108200 | 108200 | 108200 | 108100 | 502 |
| 415 | 20240926 | 122400 | 15249981900 | 108100 | 108100 | 108200 | 108000 | 472 |
| 416 | 20240926 | 122300 | 15198967100 | 108100 | 108000 | 108100 | 108000 | 622 |
| 417 | 20240926 | 122200 | 15131759200 | 108100 | 108100 | 108200 | 108100 | 545 |
| 418 | 20240926 | 122100 | 15072843000 | 108000 | 108200 | 108200 | 108000 | 838 |
| 419 | 20240926 | 122000 | 14982259700 | 108100 | 108100 | 108200 | 108100 | 375 |
| 420 | 20240926 | 121900 | 14941718000 | 108100 | 108100 | 108200 | 108100 | 589 |
| 421 | 20240926 | 121800 | 14878022800 | 108100 | 108100 | 108200 | 108100 | 275 |
| 422 | 20240926 | 121700 | 14848291200 | 108100 | 108200 | 108200 | 108100 | 487 |
| 423 | 20240926 | 121600 | 14795643300 | 108100 | 108100 | 108200 | 108100 | 514 |
| 424 | 20240926 | 121500 | 14740078100 | 108200 | 108000 | 108200 | 108000 | 300 |
| 425 | 20240926 | 121400 | 14707648400 | 108000 | 108000 | 108100 | 108000 | 613 |
| 426 | 20240926 | 121300 | 14641431800 | 108000 | 108000 | 108100 | 108000 | 235 |
| 427 | 20240926 | 121200 | 14616050200 | 108000 | 108100 | 108200 | 108000 | 655 |
| 428 | 20240926 | 121100 | 14545256400 | 108000 | 108100 | 108100 | 108000 | 556 |
| 429 | 20240926 | 121000 | 14485191200 | 108000 | 108000 | 108100 | 108000 | 528 |
| 430 | 20240926 | 120900 | 14428151200 | 108100 | 108100 | 108100 | 108000 | 253 |
| 431 | 20240926 | 120800 | 14400822800 | 108000 | 108100 | 108200 | 108000 | 1120 |
| 432 | 20240926 | 120700 | 14279771400 | 108000 | 108100 | 108100 | 108000 | 290 |
| 433 | 20240926 | 120600 | 14248449600 | 108100 | 108100 | 108200 | 108100 | 393 |
| 434 | 20240926 | 120500 | 14205961400 | 108200 | 108100 | 108200 | 108100 | 509 |
| 435 | 20240926 | 120400 | 14150935500 | 108100 | 108100 | 108400 | 108100 | 315 |
| 436 | 20240926 | 120300 | 14116861800 | 108200 | 108200 | 108200 | 108100 | 418 |
| 437 | 20240926 | 120200 | 14071667200 | 108100 | 108100 | 108400 | 108100 | 724 |
| 438 | 20240926 | 120100 | 13993323100 | 108100 | 108000 | 108200 | 108000 | 481 |
| 439 | 20240926 | 120000 | 13941328700 | 108000 | 108000 | 108100 | 108000 | 768 |
| 440 | 20240926 | 115900 | 13858329400 | 108000 | 108100 | 108200 | 108000 | 648 |
| 441 | 20240926 | 115800 | 13788297300 | 108100 | 108100 | 108200 | 108100 | 344 |
| 442 | 20240926 | 115700 | 13751107800 | 108200 | 108100 | 108200 | 108100 | 382 |
| 443 | 20240926 | 115600 | 13709813100 | 108100 | 108200 | 108300 | 108100 | 586 |
| 444 | 20240926 | 115500 | 13646409600 | 108200 | 108200 | 108400 | 108100 | 694 |
| 445 | 20240926 | 115400 | 13571250500 | 108200 | 108100 | 108300 | 108100 | 560 |
| 446 | 20240926 | 115300 | 13510668000 | 108100 | 108100 | 108100 | 108000 | 541 |
| 447 | 20240926 | 115200 | 13452188500 | 108100 | 108000 | 108100 | 108000 | 569 |
| 448 | 20240926 | 115100 | 13390706000 | 108000 | 108000 | 108100 | 108000 | 1205 |
| 449 | 20240926 | 115000 | 13260492300 | 108000 | 108000 | 108100 | 108000 | 189 |
| 450 | 20240926 | 114900 | 13240078700 | 108000 | 108000 | 108100 | 108000 | 472 |
| 451 | 20240926 | 114800 | 13189099400 | 108000 | 108100 | 108300 | 108000 | 643 |
| 452 | 20240926 | 114700 | 13119554000 | 108100 | 108000 | 108100 | 108000 | 513 |
| 453 | 20240926 | 114600 | 13064142800 | 108000 | 108000 | 108100 | 108000 | 258 |
| 454 | 20240926 | 114500 | 13036276600 | 108000 | 108000 | 108100 | 108000 | 505 |
| 455 | 20240926 | 114400 | 12981734600 | 108000 | 108100 | 108300 | 108000 | 877 |
| 456 | 20240926 | 114300 | 12886914800 | 108100 | 108100 | 108200 | 108000 | 700 |
| 457 | 20240926 | 114200 | 12811263300 | 108000 | 108100 | 108100 | 108000 | 296 |
| 458 | 20240926 | 114100 | 12779274600 | 108000 | 108100 | 108100 | 108000 | 400 |
| 459 | 20240926 | 114000 | 12736057100 | 108000 | 108000 | 108100 | 108000 | 1149 |
| 460 | 20240926 | 113900 | 12611963700 | 108000 | 108000 | 108200 | 108000 | 600 |
| 461 | 20240926 | 113800 | 12547132200 | 108000 | 108000 | 108100 | 108000 | 401 |
| 462 | 20240926 | 113700 | 12503822800 | 108000 | 108100 | 108200 | 108000 | 639 |
| 463 | 20240926 | 113600 | 12434777300 | 108100 | 108000 | 108100 | 108000 | 301 |
| 464 | 20240926 | 113500 | 12402266700 | 108000 | 108000 | 108200 | 108000 | 622 |
| 465 | 20240926 | 113400 | 12335081500 | 108000 | 108100 | 108300 | 108000 | 444 |
| 466 | 20240926 | 113300 | 12287052400 | 108000 | 108300 | 108300 | 108000 | 416 |
| 467 | 20240926 | 113200 | 12242087100 | 108400 | 108000 | 108400 | 108000 | 855 |
| 468 | 20240926 | 113100 | 12149678600 | 108000 | 108000 | 108100 | 108000 | 253 |
| 469 | 20240926 | 113000 | 12122352500 | 108200 | 108000 | 108200 | 108000 | 374 |
| 470 | 20240926 | 112900 | 12081947100 | 108000 | 108100 | 108200 | 108000 | 682 |
| 471 | 20240926 | 112800 | 12008272800 | 108000 | 108000 | 108200 | 108000 | 372 |
| 472 | 20240926 | 112700 | 11968082300 | 108000 | 108100 | 108600 | 108000 | 964 |
| 473 | 20240926 | 112600 | 11863730800 | 108100 | 108200 | 108200 | 108100 | 484 |
| 474 | 20240926 | 112500 | 11811393400 | 108200 | 108000 | 108300 | 108000 | 632 |
| 475 | 20240926 | 112400 | 11743066800 | 108000 | 108000 | 108100 | 108000 | 500 |
| 476 | 20240926 | 112300 | 11689050500 | 108000 | 108000 | 108200 | 108000 | 341 |
| 477 | 20240926 | 112200 | 11652207500 | 108000 | 108000 | 108100 | 108000 | 593 |
| 478 | 20240926 | 112100 | 11588136800 | 108000 | 108100 | 108100 | 108000 | 571 |
| 479 | 20240926 | 112000 | 11526465200 | 108000 | 108100 | 108200 | 108000 | 398 |
| 480 | 20240926 | 111900 | 11483453800 | 108100 | 108100 | 108300 | 108000 | 425 |
| 481 | 20240926 | 111800 | 11437504100 | 108100 | 108100 | 108400 | 108100 | 566 |
| 482 | 20240926 | 111700 | 11376240200 | 108100 | 108300 | 108300 | 108100 | 452 |
| 483 | 20240926 | 111600 | 11327351800 | 108200 | 108000 | 108200 | 108000 | 537 |
| 484 | 20240926 | 111500 | 11269288600 | 108100 | 108000 | 108200 | 108000 | 596 |
| 485 | 20240926 | 111400 | 11204903900 | 108000 | 108000 | 108100 | 108000 | 315 |
| 486 | 20240926 | 111300 | 11170878800 | 108000 | 108000 | 108100 | 108000 | 381 |
| 487 | 20240926 | 111200 | 11129726100 | 108000 | 108100 | 108100 | 108000 | 539 |
| 488 | 20240926 | 111100 | 11071504400 | 108000 | 108000 | 108500 | 108000 | 1060 |
| 489 | 20240926 | 111000 | 10956682200 | 108000 | 108100 | 108200 | 108000 | 629 |
| 490 | 20240926 | 110900 | 10888664500 | 108200 | 108000 | 108300 | 108000 | 143 |
| 491 | 20240926 | 110800 | 10873206700 | 108200 | 108000 | 108200 | 108000 | 623 |
| 492 | 20240926 | 110700 | 10805905400 | 108000 | 108100 | 108300 | 108000 | 429 |
| 493 | 20240926 | 110600 | 10759513200 | 108100 | 108000 | 108200 | 108000 | 288 |
| 494 | 20240926 | 110500 | 10728381000 | 108100 | 108300 | 108300 | 108000 | 415 |
| 495 | 20240926 | 110400 | 10683543700 | 108100 | 108100 | 108600 | 108100 | 614 |
| 496 | 20240926 | 110300 | 10616997500 | 108200 | 108300 | 108300 | 108100 | 645 |
| 497 | 20240926 | 110200 | 10547206400 | 108200 | 108200 | 108300 | 108200 | 58 |
| 498 | 20240926 | 110100 | 10540928900 | 108300 | 108200 | 108300 | 108200 | 538 |
| 499 | 20240926 | 110000 | 10482706500 | 108200 | 108200 | 108300 | 108200 | 393 |
| 500 | 20240926 | 105900 | 10440158100 | 108200 | 108100 | 108500 | 108100 | 941 |
| 501 | 20240926 | 105800 | 10338259900 | 108100 | 108200 | 108200 | 108100 | 430 |
| 502 | 20240926 | 105700 | 10291768300 | 108100 | 108000 | 108500 | 108000 | 405 |
| 503 | 20240926 | 105600 | 10247964500 | 108000 | 108400 | 108400 | 108000 | 743 |
| 504 | 20240926 | 105500 | 10167638300 | 108300 | 108000 | 108500 | 108000 | 1504 |
| 505 | 20240926 | 105400 | 10004792100 | 108000 | 108000 | 108100 | 107900 | 404 |
| 506 | 20240926 | 105300 | 9961186700 | 108000 | 108100 | 108300 | 108000 | 984 |
| 507 | 20240926 | 105200 | 9854817400 | 108000 | 108000 | 108100 | 107900 | 378 |
| 508 | 20240926 | 105100 | 9813994200 | 107900 | 108000 | 108300 | 107900 | 574 |
| 509 | 20240926 | 105000 | 9751951000 | 108400 | 108500 | 108600 | 108000 | 262 |
| 510 | 20240926 | 104900 | 9723575600 | 108500 | 108600 | 108700 | 107700 | 19324 |
| 511 | 20240926 | 104800 | 7636443900 | 108600 | 108500 | 108700 | 108500 | 412 |
| 512 | 20240926 | 104700 | 7591699800 | 108500 | 108300 | 108600 | 108300 | 2465 |
| 513 | 20240926 | 104600 | 7324445100 | 108300 | 108300 | 108400 | 108300 | 234 |
| 514 | 20240926 | 104500 | 7299102100 | 108300 | 108400 | 108400 | 108300 | 403 |
| 515 | 20240926 | 104400 | 7255455000 | 108300 | 108400 | 108400 | 108200 | 864 |
| 516 | 20240926 | 104300 | 7161884500 | 108300 | 108400 | 108400 | 108300 | 2688 |
| 517 | 20240926 | 104200 | 6870691300 | 108400 | 108500 | 108500 | 108400 | 420 |
| 518 | 20240926 | 104100 | 6825162300 | 108400 | 108400 | 108500 | 108400 | 386 |
| 519 | 20240926 | 104000 | 6783317700 | 108400 | 108400 | 108500 | 108400 | 443 |
| 520 | 20240926 | 103900 | 6735282700 | 108400 | 108400 | 108500 | 108400 | 270 |
| 521 | 20240926 | 103800 | 6706013800 | 108500 | 108400 | 108500 | 108400 | 355 |
| 522 | 20240926 | 103700 | 6667529400 | 108400 | 108400 | 108500 | 108400 | 178 |
| 523 | 20240926 | 103600 | 6648233900 | 108400 | 108400 | 108500 | 108400 | 476 |
| 524 | 20240926 | 103500 | 6596626000 | 108400 | 108300 | 108500 | 108300 | 1029 |
| 525 | 20240926 | 103400 | 6485098700 | 108300 | 108400 | 108400 | 108300 | 356 |
| 526 | 20240926 | 103300 | 6446535700 | 108300 | 108300 | 108400 | 108300 | 321 |
| 527 | 20240926 | 103200 | 6411771000 | 108300 | 108300 | 108400 | 108300 | 211 |
| 528 | 20240926 | 103100 | 6388918000 | 108300 | 108300 | 108400 | 108300 | 422 |
| 529 | 20240926 | 103000 | 6343214400 | 108300 | 108400 | 108400 | 108300 | 1653 |
| 530 | 20240926 | 102900 | 6164074900 | 108400 | 108400 | 108500 | 108400 | 340 |
| 531 | 20240926 | 102800 | 6127217900 | 108400 | 108500 | 108500 | 108400 | 2018 |
| 532 | 20240926 | 102700 | 5908301400 | 108500 | 108500 | 108600 | 108500 | 452 |
| 533 | 20240926 | 102600 | 5859257300 | 108500 | 108600 | 108600 | 108500 | 461 |
| 534 | 20240926 | 102500 | 5809238700 | 108600 | 108600 | 108600 | 108500 | 162 |
| 535 | 20240926 | 102400 | 5791658000 | 108500 | 108500 | 108600 | 108500 | 309 |
| 536 | 20240926 | 102300 | 5758130200 | 108600 | 108600 | 108600 | 108500 | 228 |
| 537 | 20240926 | 102200 | 5733389500 | 108600 | 108600 | 108700 | 108600 | 458 |
| 538 | 20240926 | 102100 | 5683649700 | 108600 | 108500 | 108600 | 108500 | 728 |
| 539 | 20240926 | 102000 | 5604606900 | 108500 | 108500 | 108600 | 108500 | 460 |
| 540 | 20240926 | 101900 | 5554694900 | 108500 | 108500 | 108600 | 108500 | 406 |
| 541 | 20240926 | 101800 | 5510642300 | 108500 | 108500 | 108600 | 108500 | 182 |
| 542 | 20240926 | 101700 | 5490895200 | 108500 | 108500 | 108600 | 108500 | 325 |
| 543 | 20240926 | 101600 | 5455632400 | 108600 | 108500 | 108600 | 108400 | 1219 |
| 544 | 20240926 | 101500 | 5323349200 | 108400 | 108400 | 108500 | 108400 | 861 |
| 545 | 20240926 | 101400 | 5229995100 | 108400 | 108600 | 108600 | 108400 | 889 |
| 546 | 20240926 | 101300 | 5133539600 | 108500 | 108500 | 108600 | 108500 | 653 |
| 547 | 20240926 | 101200 | 5062688500 | 108600 | 108500 | 108600 | 108500 | 385 |
| 548 | 20240926 | 101100 | 5020907100 | 108600 | 108500 | 108600 | 108500 | 173 |
| 549 | 20240926 | 101000 | 5002132700 | 108500 | 108500 | 108700 | 108500 | 677 |
| 550 | 20240926 | 100900 | 4928603300 | 108600 | 108500 | 108600 | 108500 | 293 |
| 551 | 20240926 | 100800 | 4896809100 | 108500 | 108500 | 108600 | 108500 | 542 |
| 552 | 20240926 | 100700 | 4838000100 | 108500 | 108500 | 108600 | 108500 | 382 |
| 553 | 20240926 | 100600 | 4796535100 | 108500 | 108500 | 108600 | 108500 | 413 |
| 554 | 20240926 | 100500 | 4751723800 | 108500 | 108500 | 108600 | 108500 | 445 |
| 555 | 20240926 | 100400 | 4703422700 | 108500 | 108500 | 108600 | 108500 | 389 |
| 556 | 20240926 | 100300 | 4661215000 | 108500 | 108700 | 108700 | 108500 | 1903 |
| 557 | 20240926 | 100200 | 4454683400 | 108600 | 108500 | 108600 | 108500 | 276 |
| 558 | 20240926 | 100100 | 4424721900 | 108500 | 108500 | 108600 | 108500 | 242 |
| 559 | 20240926 | 100000 | 4398463900 | 108500 | 108700 | 108700 | 108500 | 268 |
| 560 | 20240926 | 095900 | 4369368000 | 108500 | 108700 | 108800 | 108500 | 679 |
| 561 | 20240926 | 095800 | 4295632800 | 108500 | 108600 | 108700 | 108500 | 99 |
| 562 | 20240926 | 095700 | 4284882000 | 108600 | 108500 | 108700 | 108500 | 703 |
| 563 | 20240926 | 095600 | 4208536000 | 108500 | 108500 | 108600 | 108400 | 406 |
| 564 | 20240926 | 095500 | 4164491600 | 108500 | 108400 | 108500 | 108400 | 217 |
| 565 | 20240926 | 095400 | 4140955800 | 108600 | 108500 | 108600 | 108400 | 415 |
| 566 | 20240926 | 095300 | 4095941100 | 108500 | 108400 | 108600 | 108400 | 215 |
| 567 | 20240926 | 095200 | 4072627400 | 108400 | 108500 | 108600 | 108400 | 516 |
| 568 | 20240926 | 095100 | 4016686200 | 108400 | 108400 | 108600 | 108400 | 298 |
| 569 | 20240926 | 095000 | 3984361400 | 108400 | 108400 | 108500 | 108400 | 592 |
| 570 | 20240926 | 094900 | 3920161000 | 108500 | 108500 | 108600 | 108400 | 367 |
| 571 | 20240926 | 094800 | 3880369800 | 108400 | 108600 | 108600 | 108400 | 595 |
| 572 | 20240926 | 094700 | 3815812100 | 108500 | 108500 | 108600 | 108500 | 358 |
| 573 | 20240926 | 094600 | 3776967700 | 108500 | 108600 | 108600 | 108500 | 128 |
| 574 | 20240926 | 094500 | 3763070000 | 108500 | 108600 | 108600 | 108500 | 420 |
| 575 | 20240926 | 094400 | 3717483800 | 108600 | 108500 | 108700 | 108500 | 167 |
| 576 | 20240926 | 094300 | 3699350100 | 108600 | 108500 | 108700 | 108500 | 415 |
| 577 | 20240926 | 094200 | 3654259600 | 108600 | 108500 | 108600 | 108500 | 422 |
| 578 | 20240926 | 094100 | 3608437500 | 108500 | 108500 | 108600 | 108500 | 356 |
| 579 | 20240926 | 094000 | 3569809400 | 108500 | 108600 | 108700 | 108500 | 431 |
| 580 | 20240926 | 093900 | 3522989700 | 108600 | 108600 | 108700 | 108600 | 208 |
| 581 | 20240926 | 093800 | 3500393200 | 108600 | 108700 | 108800 | 108600 | 719 |
| 582 | 20240926 | 093700 | 3422233500 | 108700 | 108600 | 108700 | 108600 | 128 |
| 583 | 20240926 | 093600 | 3408322000 | 108600 | 108700 | 108800 | 108600 | 374 |
| 584 | 20240926 | 093500 | 3367670200 | 108700 | 108700 | 108800 | 108700 | 255 |
| 585 | 20240926 | 093400 | 3339949800 | 108700 | 108500 | 108800 | 108500 | 1526 |
| 586 | 20240926 | 093300 | 3174103700 | 108500 | 108500 | 108600 | 108500 | 264 |
| 587 | 20240926 | 093200 | 3145458600 | 108600 | 108500 | 108700 | 108500 | 917 |
| 588 | 20240926 | 093100 | 3045845300 | 108500 | 108500 | 108600 | 108400 | 2056 |
| 589 | 20240926 | 093000 | 2822782800 | 108600 | 108500 | 108600 | 108500 | 935 |
| 590 | 20240926 | 092900 | 2721301900 | 108500 | 108500 | 108600 | 108500 | 341 |
| 591 | 20240926 | 092800 | 2684302700 | 108500 | 108500 | 108600 | 108500 | 187 |
| 592 | 20240926 | 092700 | 2664012600 | 108500 | 108500 | 108500 | 108500 | 532 |
| 593 | 20240926 | 092600 | 2606290600 | 108500 | 108300 | 108500 | 108300 | 444 |
| 594 | 20240926 | 092500 | 2558132900 | 108300 | 108300 | 108500 | 108300 | 1317 |
| 595 | 20240926 | 092400 | 2415376000 | 108300 | 108400 | 108400 | 108300 | 3417 |
| 596 | 20240926 | 092300 | 2045049000 | 108400 | 108400 | 108500 | 108400 | 244 |
| 597 | 20240926 | 092200 | 2018596600 | 108400 | 108400 | 108500 | 108400 | 433 |
| 598 | 20240926 | 092100 | 1971638200 | 108400 | 108400 | 108500 | 108400 | 285 |
| 599 | 20240926 | 092000 | 1940724600 | 108400 | 108500 | 108500 | 108400 | 870 |
| 600 | 20240926 | 091900 | 1846346900 | 108500 | 108500 | 108500 | 108400 | 751 |
| 601 | 20240926 | 091800 | 1764863500 | 108600 | 108600 | 108700 | 108500 | 631 |
| 602 | 20240926 | 091700 | 1696344000 | 108600 | 108600 | 108600 | 108400 | 1807 |
| 603 | 20240926 | 091600 | 1500147500 | 108600 | 108500 | 108600 | 108400 | 84 |
| 604 | 20240926 | 091500 | 1491036400 | 108500 | 108400 | 108600 | 108400 | 277 |
| 605 | 20240926 | 091400 | 1460984100 | 108600 | 108500 | 108600 | 108400 | 862 |
| 606 | 20240926 | 091300 | 1367472100 | 108500 | 108500 | 108800 | 108500 | 944 |
| 607 | 20240926 | 091200 | 1265038900 | 108500 | 108500 | 108500 | 108500 | 0 |
| 608 | 20240926 | 091100 | 1265038900 | 108500 | 108500 | 108800 | 108500 | 674 |
| 609 | 20240926 | 091000 | 1191858100 | 108500 | 108700 | 108800 | 108500 | 761 |
| 610 | 20240926 | 090900 | 1109202200 | 108700 | 108600 | 108700 | 108600 | 478 |
| 611 | 20240926 | 090800 | 1057254100 | 108500 | 108700 | 108700 | 108300 | 1840 |
| 612 | 20240926 | 090700 | 857620800 | 108800 | 108900 | 108900 | 108600 | 484 |
| 613 | 20240926 | 090600 | 805004000 | 108800 | 108600 | 108800 | 108500 | 1454 |
| 614 | 20240926 | 090500 | 646989600 | 108500 | 108600 | 108600 | 108400 | 1425 |
| 615 | 20240926 | 090400 | 492414100 | 108600 | 108800 | 108800 | 108500 | 813 |
| 616 | 20240926 | 090300 | 404018300 | 108700 | 108700 | 108800 | 108500 | 460 |
| 617 | 20240926 | 090200 | 354013400 | 108800 | 108500 | 108800 | 108400 | 401 |
| 618 | 20240926 | 090100 | 310455300 | 108400 | 108500 | 108600 | 108300 | 1007 |
| 619 | 20240926 | 090000 | 201257700 | 108500 | 108500 | 108800 | 108100 | 1855 |