30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231108 | 191600 | 4279789530 | 9140 | 9140 | 9140 | 9140 | 8424 |
| 3 | 20231108 | 191500 | 4279789530 | 9140 | 9140 | 9140 | 9140 | 0 |
| 4 | 20231108 | 191400 | 4279789530 | 9140 | 9140 | 9140 | 9140 | 0 |
| 5 | 20231108 | 191300 | 4279789530 | 9140 | 9140 | 9140 | 9140 | 0 |
| 6 | 20231108 | 191200 | 4279789530 | 9140 | 9140 | 9140 | 9140 | 0 |
| 7 | 20231108 | 191100 | 4279789530 | 9140 | 9140 | 9140 | 9140 | 0 |
| 8 | 20231108 | 191000 | 4279789530 | 9140 | 9140 | 9140 | 9140 | 0 |
| 9 | 20231108 | 190900 | 4279789530 | 9140 | 9140 | 9140 | 9140 | 0 |
| 10 | 20231108 | 190800 | 4279789530 | 9140 | 9140 | 9140 | 9140 | 0 |
| 11 | 20231108 | 190700 | 4279789530 | 9140 | 9140 | 9140 | 9140 | 0 |
| 12 | 20231108 | 190600 | 4279789530 | 9140 | 9140 | 9140 | 9140 | 0 |
| 13 | 20231108 | 190500 | 4279789530 | 9140 | 9140 | 9140 | 9140 | 0 |
| 14 | 20231108 | 190400 | 4279789530 | 9140 | 9140 | 9140 | 9140 | 0 |
| 15 | 20231108 | 190300 | 4279789530 | 9140 | 9140 | 9140 | 9140 | 0 |
| 16 | 20231108 | 190200 | 4279789530 | 9140 | 9140 | 9140 | 9140 | 0 |
| 17 | 20231108 | 190100 | 4279789530 | 9140 | 9140 | 9140 | 9140 | 0 |
| 18 | 20231108 | 190000 | 4279789530 | 9140 | 9140 | 9140 | 9140 | 0 |
| 19 | 20231108 | 185900 | 4279789530 | 9140 | 9140 | 9140 | 9140 | 0 |
| 20 | 20231108 | 185800 | 4279789530 | 9140 | 9140 | 9140 | 9140 | 0 |
| 21 | 20231108 | 185700 | 4279789530 | 9140 | 9140 | 9140 | 9140 | 0 |
| 22 | 20231108 | 185600 | 4279789530 | 9140 | 9140 | 9140 | 9140 | 0 |
| 23 | 20231108 | 185500 | 4279789530 | 9140 | 9140 | 9140 | 9140 | 0 |
| 24 | 20231108 | 185400 | 4279789530 | 9140 | 9140 | 9140 | 9140 | 0 |
| 25 | 20231108 | 185300 | 4279789530 | 9140 | 9140 | 9140 | 9140 | 0 |
| 26 | 20231108 | 185200 | 4279789530 | 9140 | 9140 | 9140 | 9140 | 0 |
| 27 | 20231108 | 185100 | 4279789530 | 9140 | 9140 | 9140 | 9140 | 0 |
| 28 | 20231108 | 185000 | 4279789530 | 9140 | 9140 | 9140 | 9140 | 0 |
| 29 | 20231108 | 184900 | 4279789530 | 9140 | 9140 | 9140 | 9140 | 0 |
| 30 | 20231108 | 184800 | 4279789530 | 9140 | 9140 | 9140 | 9140 | 0 |
| 31 | 20231108 | 184700 | 4279789530 | 9140 | 9140 | 9140 | 9140 | 0 |
| 32 | 20231108 | 184600 | 4279789530 | 9140 | 9140 | 9140 | 9140 | 8424 |
| 33 | 20231108 | 184500 | 4279789530 | 9140 | 9140 | 9140 | 9140 | 0 |
| 34 | 20231108 | 184400 | 4279789530 | 9140 | 9140 | 9140 | 9140 | 0 |
| 35 | 20231108 | 184300 | 4279789530 | 9140 | 9140 | 9140 | 9140 | 0 |
| 36 | 20231108 | 184200 | 4279789530 | 9140 | 9140 | 9140 | 9140 | 0 |
| 37 | 20231108 | 184100 | 4279789530 | 9140 | 9140 | 9140 | 9140 | 0 |
| 38 | 20231108 | 184000 | 4279789530 | 9140 | 9140 | 9140 | 9140 | 0 |
| 39 | 20231108 | 183900 | 4279789530 | 9140 | 9140 | 9140 | 9140 | 0 |
| 40 | 20231108 | 183800 | 4279789530 | 9140 | 9140 | 9140 | 9140 | 0 |
| 41 | 20231108 | 183700 | 4279789530 | 9140 | 9140 | 9140 | 9140 | 0 |
| 42 | 20231108 | 183600 | 4279789530 | 9140 | 9140 | 9140 | 9140 | 0 |
| 43 | 20231108 | 183500 | 4279789530 | 9140 | 9140 | 9140 | 9140 | 0 |
| 44 | 20231108 | 183400 | 4279789530 | 9140 | 9140 | 9140 | 9140 | 0 |
| 45 | 20231108 | 183300 | 4279789530 | 9140 | 9140 | 9140 | 9140 | 0 |
| 46 | 20231108 | 183200 | 4279789530 | 9140 | 9140 | 9140 | 9140 | 0 |
| 47 | 20231108 | 183100 | 4279789530 | 9140 | 9140 | 9140 | 9140 | 0 |
| 48 | 20231108 | 183000 | 4279789530 | 9140 | 9140 | 9140 | 9140 | 0 |
| 49 | 20231108 | 182900 | 4279789530 | 9140 | 9140 | 9140 | 9140 | 0 |
| 50 | 20231108 | 182800 | 4279789530 | 9140 | 9140 | 9140 | 9140 | 0 |
| 51 | 20231108 | 182700 | 4279789530 | 9140 | 9140 | 9140 | 9140 | 0 |
| 52 | 20231108 | 182600 | 4279789530 | 9140 | 9140 | 9140 | 9140 | 0 |
| 53 | 20231108 | 182500 | 4279789530 | 9140 | 9140 | 9140 | 9140 | 0 |
| 54 | 20231108 | 182400 | 4279789530 | 9140 | 9140 | 9140 | 9140 | 0 |
| 55 | 20231108 | 182300 | 4279789530 | 9140 | 9140 | 9140 | 9140 | 0 |
| 56 | 20231108 | 182200 | 4279789530 | 9140 | 9140 | 9140 | 9140 | 0 |
| 57 | 20231108 | 182100 | 4279789530 | 9140 | 9140 | 9140 | 9140 | 0 |
| 58 | 20231108 | 182000 | 4279789530 | 9140 | 9140 | 9140 | 9140 | 0 |
| 59 | 20231108 | 181900 | 4279789530 | 9140 | 9140 | 9140 | 9140 | 0 |
| 60 | 20231108 | 181800 | 4279789530 | 9140 | 9140 | 9140 | 9140 | 0 |
| 61 | 20231108 | 181700 | 4279789530 | 9140 | 9140 | 9140 | 9140 | 0 |
| 62 | 20231108 | 181600 | 4279789530 | 9140 | 9140 | 9140 | 9140 | 8424 |
| 63 | 20231108 | 181500 | 4279789530 | 9140 | 9140 | 9140 | 9140 | 0 |
| 64 | 20231108 | 181400 | 4279789530 | 9140 | 9140 | 9140 | 9140 | 0 |
| 65 | 20231108 | 181300 | 4279789530 | 9140 | 9140 | 9140 | 9140 | 0 |
| 66 | 20231108 | 181200 | 4279789530 | 9140 | 9140 | 9140 | 9140 | 0 |
| 67 | 20231108 | 181100 | 4279789530 | 9140 | 9140 | 9140 | 9140 | 0 |
| 68 | 20231108 | 181000 | 4279789530 | 9140 | 9140 | 9140 | 9140 | 0 |
| 69 | 20231108 | 180900 | 4279789530 | 9140 | 9140 | 9140 | 9140 | 0 |
| 70 | 20231108 | 180800 | 4279789530 | 9140 | 9140 | 9140 | 9140 | 0 |
| 71 | 20231108 | 180700 | 4279789530 | 9140 | 9140 | 9140 | 9140 | 0 |
| 72 | 20231108 | 180600 | 4279789530 | 9140 | 9140 | 9140 | 9140 | 0 |
| 73 | 20231108 | 180500 | 4279789530 | 9140 | 9140 | 9140 | 9140 | 0 |
| 74 | 20231108 | 180400 | 4279789530 | 9140 | 9140 | 9140 | 9140 | 0 |
| 75 | 20231108 | 180300 | 4279789530 | 9140 | 9140 | 9140 | 9140 | 0 |
| 76 | 20231108 | 180200 | 4279789530 | 9140 | 9140 | 9140 | 9140 | 0 |
| 77 | 20231108 | 180100 | 4279789530 | 9140 | 9140 | 9140 | 9140 | 0 |
| 78 | 20231108 | 180000 | 4279789530 | 9140 | 9140 | 9140 | 9140 | 0 |
| 79 | 20231108 | 175900 | 4279789530 | 9140 | 9140 | 9140 | 9140 | 0 |
| 80 | 20231108 | 175800 | 4279789530 | 9140 | 9140 | 9140 | 9140 | 0 |
| 81 | 20231108 | 175700 | 4279789530 | 9140 | 9140 | 9140 | 9140 | 0 |
| 82 | 20231108 | 175600 | 4279789530 | 9140 | 9140 | 9140 | 9140 | 0 |
| 83 | 20231108 | 175500 | 4279789530 | 9140 | 9140 | 9140 | 9140 | 0 |
| 84 | 20231108 | 175400 | 4279789530 | 9140 | 9140 | 9140 | 9140 | 0 |
| 85 | 20231108 | 175300 | 4279789530 | 9140 | 9140 | 9140 | 9140 | 0 |
| 86 | 20231108 | 175200 | 4279789530 | 9140 | 9140 | 9140 | 9140 | 0 |
| 87 | 20231108 | 175100 | 4279789530 | 9140 | 9140 | 9140 | 9140 | 0 |
| 88 | 20231108 | 175000 | 4279789530 | 9140 | 9140 | 9140 | 9140 | 0 |
| 89 | 20231108 | 174900 | 4279789530 | 9140 | 9140 | 9140 | 9140 | 0 |
| 90 | 20231108 | 174800 | 4279789530 | 9140 | 9140 | 9140 | 9140 | 0 |
| 91 | 20231108 | 174700 | 4279789530 | 9140 | 9140 | 9140 | 9140 | 0 |
| 92 | 20231108 | 174600 | 4279789530 | 9140 | 9140 | 9140 | 9140 | 8424 |
| 93 | 20231108 | 174500 | 4279789530 | 9140 | 9140 | 9140 | 9140 | 0 |
| 94 | 20231108 | 174400 | 4279789530 | 9140 | 9140 | 9140 | 9140 | 0 |
| 95 | 20231108 | 174300 | 4279789530 | 9140 | 9140 | 9140 | 9140 | 0 |
| 96 | 20231108 | 174200 | 4279789530 | 9140 | 9140 | 9140 | 9140 | 0 |
| 97 | 20231108 | 174100 | 4279789530 | 9140 | 9140 | 9140 | 9140 | 0 |
| 98 | 20231108 | 174000 | 4279789530 | 9140 | 9140 | 9140 | 9140 | 0 |
| 99 | 20231108 | 173900 | 4279789530 | 9140 | 9140 | 9140 | 9140 | 0 |
| 100 | 20231108 | 173800 | 4279789530 | 9140 | 9140 | 9140 | 9140 | 0 |
| 101 | 20231108 | 173700 | 4279789530 | 9140 | 9140 | 9140 | 9140 | 0 |
| 102 | 20231108 | 173600 | 4279789530 | 9140 | 9140 | 9140 | 9140 | 0 |
| 103 | 20231108 | 173500 | 4279789530 | 9140 | 9140 | 9140 | 9140 | 0 |
| 104 | 20231108 | 173400 | 4279789530 | 9140 | 9140 | 9140 | 9140 | 0 |
| 105 | 20231108 | 173300 | 4279789530 | 9140 | 9140 | 9140 | 9140 | 0 |
| 106 | 20231108 | 173200 | 4279789530 | 9140 | 9140 | 9140 | 9140 | 0 |
| 107 | 20231108 | 173100 | 4279789530 | 9140 | 9140 | 9140 | 9140 | 0 |
| 108 | 20231108 | 173000 | 4279789530 | 9140 | 9140 | 9140 | 9140 | 0 |
| 109 | 20231108 | 172900 | 4279789530 | 9140 | 9140 | 9140 | 9140 | 0 |
| 110 | 20231108 | 172800 | 4279789530 | 9140 | 9140 | 9140 | 9140 | 0 |
| 111 | 20231108 | 172700 | 4279789530 | 9140 | 9140 | 9140 | 9140 | 0 |
| 112 | 20231108 | 172600 | 4279789530 | 9140 | 9140 | 9140 | 9140 | 0 |
| 113 | 20231108 | 172500 | 4279789530 | 9140 | 9140 | 9140 | 9140 | 0 |
| 114 | 20231108 | 172400 | 4279789530 | 9140 | 9140 | 9140 | 9140 | 0 |
| 115 | 20231108 | 172300 | 4279789530 | 9140 | 9140 | 9140 | 9140 | 0 |
| 116 | 20231108 | 172200 | 4279789530 | 9140 | 9140 | 9140 | 9140 | 0 |
| 117 | 20231108 | 172100 | 4279789530 | 9140 | 9140 | 9140 | 9140 | 0 |
| 118 | 20231108 | 172000 | 4279789530 | 9140 | 9140 | 9140 | 9140 | 0 |
| 119 | 20231108 | 171900 | 4279789530 | 9140 | 9140 | 9140 | 9140 | 0 |
| 120 | 20231108 | 171800 | 4279789530 | 9140 | 9140 | 9140 | 9140 | 0 |
| 121 | 20231108 | 171700 | 4279789530 | 9140 | 9140 | 9140 | 9140 | 0 |
| 122 | 20231108 | 171600 | 4279789530 | 9140 | 9140 | 9140 | 9140 | 8424 |
| 123 | 20231108 | 171500 | 4279789530 | 9140 | 9140 | 9140 | 9140 | 0 |
| 124 | 20231108 | 171400 | 4279789530 | 9140 | 9140 | 9140 | 9140 | 0 |
| 125 | 20231108 | 171300 | 4279789530 | 9140 | 9140 | 9140 | 9140 | 0 |
| 126 | 20231108 | 171200 | 4279789530 | 9140 | 9140 | 9140 | 9140 | 0 |
| 127 | 20231108 | 171100 | 4279789530 | 9140 | 9140 | 9140 | 9140 | 0 |
| 128 | 20231108 | 171000 | 4279789530 | 9140 | 9140 | 9140 | 9140 | 0 |
| 129 | 20231108 | 170900 | 4279789530 | 9140 | 9140 | 9140 | 9140 | 0 |
| 130 | 20231108 | 170800 | 4279789530 | 9140 | 9140 | 9140 | 9140 | 0 |
| 131 | 20231108 | 170700 | 4279789530 | 9140 | 9140 | 9140 | 9140 | 0 |
| 132 | 20231108 | 170600 | 4279789530 | 9140 | 9140 | 9140 | 9140 | 0 |
| 133 | 20231108 | 170500 | 4279789530 | 9140 | 9140 | 9140 | 9140 | 0 |
| 134 | 20231108 | 170400 | 4279789530 | 9140 | 9140 | 9140 | 9140 | 0 |
| 135 | 20231108 | 170300 | 4279789530 | 9140 | 9140 | 9140 | 9140 | 0 |
| 136 | 20231108 | 170200 | 4279789530 | 9140 | 9140 | 9140 | 9140 | 0 |
| 137 | 20231108 | 170100 | 4279789530 | 9140 | 9140 | 9140 | 9140 | 0 |
| 138 | 20231108 | 170000 | 4279789530 | 9140 | 9140 | 9140 | 9140 | 0 |
| 139 | 20231108 | 165900 | 4279789530 | 9140 | 9140 | 9140 | 9140 | 0 |
| 140 | 20231108 | 165800 | 4279789530 | 9140 | 9140 | 9140 | 9140 | 0 |
| 141 | 20231108 | 165700 | 4279789530 | 9140 | 9140 | 9140 | 9140 | 0 |
| 142 | 20231108 | 165600 | 4279789530 | 9140 | 9140 | 9140 | 9140 | 0 |
| 143 | 20231108 | 165500 | 4279789530 | 9140 | 9140 | 9140 | 9140 | 0 |
| 144 | 20231108 | 165400 | 4279789530 | 9140 | 9140 | 9140 | 9140 | 0 |
| 145 | 20231108 | 165300 | 4279789530 | 9140 | 9140 | 9140 | 9140 | 0 |
| 146 | 20231108 | 165200 | 4279789530 | 9140 | 9140 | 9140 | 9140 | 0 |
| 147 | 20231108 | 165100 | 4279789530 | 9140 | 9140 | 9140 | 9140 | 0 |
| 148 | 20231108 | 165000 | 4279789530 | 9140 | 9140 | 9140 | 9140 | 0 |
| 149 | 20231108 | 164900 | 4279789530 | 9140 | 9140 | 9140 | 9140 | 0 |
| 150 | 20231108 | 164800 | 4279789530 | 9140 | 9140 | 9140 | 9140 | 0 |
| 151 | 20231108 | 164700 | 4279789530 | 9140 | 9140 | 9140 | 9140 | 0 |
| 152 | 20231108 | 164600 | 4279789530 | 9140 | 9140 | 9140 | 9140 | 8424 |
| 153 | 20231108 | 164500 | 4279789530 | 9140 | 9140 | 9140 | 9140 | 0 |
| 154 | 20231108 | 164400 | 4279789530 | 9140 | 9140 | 9140 | 9140 | 0 |
| 155 | 20231108 | 164300 | 4279789530 | 9140 | 9140 | 9140 | 9140 | 0 |
| 156 | 20231108 | 164200 | 4279789530 | 9140 | 9140 | 9140 | 9140 | 0 |
| 157 | 20231108 | 164100 | 4279789530 | 9140 | 9140 | 9140 | 9140 | 0 |
| 158 | 20231108 | 164000 | 4279789530 | 9140 | 9140 | 9140 | 9140 | 0 |
| 159 | 20231108 | 163900 | 4279789530 | 9140 | 9140 | 9140 | 9140 | 0 |
| 160 | 20231108 | 163800 | 4279789530 | 9140 | 9140 | 9140 | 9140 | 0 |
| 161 | 20231108 | 163700 | 4279789530 | 9140 | 9140 | 9140 | 9140 | 0 |
| 162 | 20231108 | 163600 | 4279789530 | 9140 | 9140 | 9140 | 9140 | 0 |
| 163 | 20231108 | 163500 | 4279789530 | 9140 | 9140 | 9140 | 9140 | 0 |
| 164 | 20231108 | 163400 | 4279789530 | 9140 | 9140 | 9140 | 9140 | 0 |
| 165 | 20231108 | 163300 | 4279789530 | 9140 | 9140 | 9140 | 9140 | 0 |
| 166 | 20231108 | 163200 | 4279789530 | 9140 | 9140 | 9140 | 9140 | 0 |
| 167 | 20231108 | 163100 | 4279789530 | 9140 | 9140 | 9140 | 9140 | 0 |
| 168 | 20231108 | 163000 | 4279789530 | 9140 | 9140 | 9140 | 9140 | 0 |
| 169 | 20231108 | 162900 | 4279789530 | 9140 | 9140 | 9140 | 9140 | 0 |
| 170 | 20231108 | 162800 | 4279789530 | 9140 | 9140 | 9140 | 9140 | 0 |
| 171 | 20231108 | 162700 | 4279789530 | 9140 | 9140 | 9140 | 9140 | 0 |
| 172 | 20231108 | 162600 | 4279789530 | 9140 | 9140 | 9140 | 9140 | 0 |
| 173 | 20231108 | 162500 | 4279789530 | 9140 | 9140 | 9140 | 9140 | 0 |
| 174 | 20231108 | 162400 | 4279789530 | 9140 | 9140 | 9140 | 9140 | 0 |
| 175 | 20231108 | 162300 | 4279789530 | 9140 | 9140 | 9140 | 9140 | 0 |
| 176 | 20231108 | 162200 | 4279789530 | 9140 | 9140 | 9140 | 9140 | 0 |
| 177 | 20231108 | 162100 | 4279789530 | 9140 | 9140 | 9140 | 9140 | 0 |
| 178 | 20231108 | 162000 | 4279789530 | 9140 | 9140 | 9140 | 9140 | 0 |
| 179 | 20231108 | 161900 | 4279789530 | 9140 | 9140 | 9140 | 9140 | 0 |
| 180 | 20231108 | 161800 | 4279789530 | 9140 | 9140 | 9140 | 9140 | 0 |
| 181 | 20231108 | 161700 | 4279789530 | 9140 | 9140 | 9140 | 9140 | 0 |
| 182 | 20231108 | 161600 | 4279789530 | 9140 | 9140 | 9140 | 9140 | 8424 |
| 183 | 20231108 | 161500 | 4279789530 | 9140 | 9140 | 9140 | 9140 | 0 |
| 184 | 20231108 | 161400 | 4279789530 | 9140 | 9140 | 9140 | 9140 | 0 |
| 185 | 20231108 | 161300 | 4279789530 | 9140 | 9140 | 9140 | 9140 | 0 |
| 186 | 20231108 | 161200 | 4279789530 | 9140 | 9140 | 9140 | 9140 | 0 |
| 187 | 20231108 | 161100 | 4279789530 | 9140 | 9140 | 9140 | 9140 | 0 |
| 188 | 20231108 | 161000 | 4279789530 | 9140 | 9140 | 9140 | 9140 | 0 |
| 189 | 20231108 | 160900 | 4279789530 | 9140 | 9140 | 9140 | 9140 | 0 |
| 190 | 20231108 | 160800 | 4279789530 | 9140 | 9140 | 9140 | 9140 | 0 |
| 191 | 20231108 | 160700 | 4279789530 | 9140 | 9140 | 9140 | 9140 | 0 |
| 192 | 20231108 | 160600 | 4279789530 | 9140 | 9140 | 9140 | 9140 | 0 |
| 193 | 20231108 | 160500 | 4279789530 | 9140 | 9140 | 9140 | 9140 | 0 |
| 194 | 20231108 | 160400 | 4279789530 | 9140 | 9140 | 9140 | 9140 | 0 |
| 195 | 20231108 | 160300 | 4279789530 | 9140 | 9140 | 9140 | 9140 | 0 |
| 196 | 20231108 | 160200 | 4279789530 | 9140 | 9140 | 9140 | 9140 | 0 |
| 197 | 20231108 | 160100 | 4279789530 | 9140 | 9140 | 9140 | 9140 | 0 |
| 198 | 20231108 | 160000 | 4279789530 | 9140 | 9140 | 9140 | 9140 | 0 |
| 199 | 20231108 | 155900 | 4279789530 | 9140 | 9140 | 9140 | 9140 | 0 |
| 200 | 20231108 | 155800 | 4279789530 | 9140 | 9140 | 9140 | 9140 | 0 |
| 201 | 20231108 | 155700 | 4279789530 | 9140 | 9140 | 9140 | 9140 | 0 |
| 202 | 20231108 | 155600 | 4279789530 | 9140 | 9140 | 9140 | 9140 | 0 |
| 203 | 20231108 | 155500 | 4279789530 | 9140 | 9140 | 9140 | 9140 | 0 |
| 204 | 20231108 | 155400 | 4279789530 | 9140 | 9140 | 9140 | 9140 | 0 |
| 205 | 20231108 | 155300 | 4279789530 | 9140 | 9140 | 9140 | 9140 | 0 |
| 206 | 20231108 | 155200 | 4279789530 | 9140 | 9140 | 9140 | 9140 | 0 |
| 207 | 20231108 | 155100 | 4279789530 | 9140 | 9140 | 9140 | 9140 | 0 |
| 208 | 20231108 | 155000 | 4279789530 | 9140 | 9140 | 9140 | 9140 | 0 |
| 209 | 20231108 | 154900 | 4279789530 | 9140 | 9140 | 9140 | 9140 | 0 |
| 210 | 20231108 | 154800 | 4279789530 | 9140 | 9140 | 9140 | 9140 | 0 |
| 211 | 20231108 | 154700 | 4279789530 | 9140 | 9140 | 9140 | 9140 | 0 |
| 212 | 20231108 | 154600 | 4279789530 | 9140 | 9140 | 9140 | 9140 | 8424 |
| 213 | 20231108 | 154500 | 4279789530 | 9140 | 9140 | 9140 | 9140 | 0 |
| 214 | 20231108 | 154400 | 4279789530 | 9140 | 9140 | 9140 | 9140 | 0 |
| 215 | 20231108 | 154300 | 4279789530 | 9140 | 9140 | 9140 | 9140 | 0 |
| 216 | 20231108 | 154200 | 4279789530 | 9140 | 9140 | 9140 | 9140 | 0 |
| 217 | 20231108 | 154100 | 4279789530 | 9140 | 9140 | 9140 | 9140 | 0 |
| 218 | 20231108 | 154000 | 4279789530 | 9140 | 9140 | 9140 | 9140 | 0 |
| 219 | 20231108 | 153900 | 4279789530 | 9140 | 9140 | 9140 | 9140 | 0 |
| 220 | 20231108 | 153800 | 4279789530 | 9140 | 9140 | 9140 | 9140 | 0 |
| 221 | 20231108 | 153700 | 4279789530 | 9140 | 9140 | 9140 | 9140 | 0 |
| 222 | 20231108 | 153600 | 4279789530 | 9140 | 9140 | 9140 | 9140 | 0 |
| 223 | 20231108 | 153500 | 4279789530 | 9140 | 9140 | 9140 | 9140 | 0 |
| 224 | 20231108 | 153400 | 4279789530 | 9140 | 9140 | 9140 | 9140 | 0 |
| 225 | 20231108 | 153300 | 4279789530 | 9140 | 9140 | 9140 | 9140 | 0 |
| 226 | 20231108 | 153200 | 4279789530 | 9140 | 9140 | 9140 | 9140 | 0 |
| 227 | 20231108 | 153100 | 4279789530 | 9140 | 9140 | 9140 | 9140 | 0 |
| 228 | 20231108 | 153000 | 4279789530 | 9140 | 9140 | 9140 | 9140 | 8424 |
| 229 | 20231108 | 152900 | 4202794170 | 9140 | 9140 | 9140 | 9140 | 0 |
| 230 | 20231108 | 152800 | 4202794170 | 9140 | 9140 | 9140 | 9140 | 0 |
| 231 | 20231108 | 152700 | 4202794170 | 9140 | 9140 | 9140 | 9140 | 0 |
| 232 | 20231108 | 152600 | 4202794170 | 9140 | 9140 | 9140 | 9140 | 0 |
| 233 | 20231108 | 152500 | 4202794170 | 9140 | 9140 | 9140 | 9140 | 0 |
| 234 | 20231108 | 152400 | 4202794170 | 9140 | 9140 | 9140 | 9140 | 0 |
| 235 | 20231108 | 152300 | 4202794170 | 9140 | 9140 | 9140 | 9140 | 0 |
| 236 | 20231108 | 152200 | 4202794170 | 9140 | 9140 | 9140 | 9140 | 0 |
| 237 | 20231108 | 152100 | 4202794170 | 9140 | 9140 | 9140 | 9140 | 0 |
| 238 | 20231108 | 152000 | 4202794170 | 9140 | 9140 | 9140 | 9140 | 0 |
| 239 | 20231108 | 151900 | 4202794170 | 9140 | 9140 | 9140 | 9130 | 330 |
| 240 | 20231108 | 151800 | 4199778260 | 9120 | 9130 | 9130 | 9120 | 437 |
| 241 | 20231108 | 151700 | 4195792370 | 9120 | 9130 | 9130 | 9120 | 28 |
| 242 | 20231108 | 151600 | 4195536760 | 9120 | 9140 | 9140 | 9120 | 671 |
| 243 | 20231108 | 151500 | 4189410570 | 9130 | 9130 | 9140 | 9130 | 318 |
| 244 | 20231108 | 151400 | 4186504070 | 9130 | 9150 | 9150 | 9130 | 1762 |
| 245 | 20231108 | 151300 | 4170406700 | 9150 | 9170 | 9170 | 9150 | 210 |
| 246 | 20231108 | 151200 | 4168485000 | 9130 | 9130 | 9170 | 9130 | 201 |
| 247 | 20231108 | 151100 | 4166649030 | 9130 | 9160 | 9180 | 9130 | 7969 |
| 248 | 20231108 | 151000 | 4093560830 | 9140 | 9140 | 9160 | 9140 | 118 |
| 249 | 20231108 | 150900 | 4092481200 | 9170 | 9140 | 9170 | 9140 | 202 |
| 250 | 20231108 | 150800 | 4090634870 | 9170 | 9150 | 9170 | 9130 | 4508 |
| 251 | 20231108 | 150700 | 4049322660 | 9150 | 9160 | 9160 | 9150 | 3316 |
| 252 | 20231108 | 150600 | 4018954610 | 9150 | 9140 | 9150 | 9130 | 4345 |
| 253 | 20231108 | 150500 | 3979207890 | 9140 | 9140 | 9140 | 9120 | 472 |
| 254 | 20231108 | 150400 | 3974893970 | 9140 | 9130 | 9140 | 9120 | 5272 |
| 255 | 20231108 | 150300 | 3926736110 | 9120 | 9120 | 9120 | 9120 | 164 |
| 256 | 20231108 | 150200 | 3925240430 | 9130 | 9120 | 9130 | 9110 | 28 |
| 257 | 20231108 | 150100 | 3924985020 | 9120 | 9130 | 9130 | 9120 | 724 |
| 258 | 20231108 | 150000 | 3918380940 | 9120 | 9120 | 9120 | 9110 | 2824 |
| 259 | 20231108 | 145900 | 3892626070 | 9120 | 9120 | 9120 | 9110 | 313 |
| 260 | 20231108 | 145800 | 3889772040 | 9110 | 9110 | 9110 | 9110 | 1553 |
| 261 | 20231108 | 145700 | 3875624210 | 9110 | 9110 | 9110 | 9110 | 0 |
| 262 | 20231108 | 145600 | 3875624210 | 9110 | 9120 | 9120 | 9110 | 123 |
| 263 | 20231108 | 145500 | 3874503650 | 9120 | 9120 | 9120 | 9120 | 263 |
| 264 | 20231108 | 145400 | 3872105090 | 9120 | 9110 | 9120 | 9100 | 6275 |
| 265 | 20231108 | 145300 | 3814942190 | 9120 | 9120 | 9120 | 9110 | 1065 |
| 266 | 20231108 | 145200 | 3805231390 | 9120 | 9100 | 9120 | 9100 | 3908 |
| 267 | 20231108 | 145100 | 3769634590 | 9100 | 9100 | 9100 | 9100 | 0 |
| 268 | 20231108 | 145000 | 3769634590 | 9100 | 9100 | 9100 | 9100 | 1 |
| 269 | 20231108 | 144900 | 3769625490 | 9090 | 9090 | 9090 | 9090 | 8 |
| 270 | 20231108 | 144800 | 3769552770 | 9090 | 9090 | 9090 | 9090 | 74 |
| 271 | 20231108 | 144700 | 3768880110 | 9110 | 9110 | 9110 | 9110 | 0 |
| 272 | 20231108 | 144600 | 3768880110 | 9110 | 9110 | 9110 | 9110 | 1 |
| 273 | 20231108 | 144500 | 3768871000 | 9100 | 9110 | 9110 | 9080 | 2424 |
| 274 | 20231108 | 144400 | 3746821030 | 9070 | 9110 | 9110 | 9070 | 2 |
| 275 | 20231108 | 144300 | 3746802850 | 9100 | 9110 | 9110 | 9100 | 8312 |
| 276 | 20231108 | 144200 | 3671158170 | 9120 | 9110 | 9120 | 9110 | 1217 |
| 277 | 20231108 | 144100 | 3660071290 | 9110 | 9100 | 9110 | 9100 | 353 |
| 278 | 20231108 | 144000 | 3656858730 | 9100 | 9100 | 9100 | 9100 | 4125 |
| 279 | 20231108 | 143900 | 3619321230 | 9100 | 9100 | 9100 | 9100 | 158 |
| 280 | 20231108 | 143800 | 3617883430 | 9100 | 9080 | 9100 | 9080 | 2094 |
| 281 | 20231108 | 143700 | 3598830870 | 9080 | 9080 | 9080 | 9080 | 2 |
| 282 | 20231108 | 143600 | 3598812710 | 9070 | 9080 | 9080 | 9070 | 985 |
| 283 | 20231108 | 143500 | 3589873180 | 9090 | 9080 | 9090 | 9080 | 44 |
| 284 | 20231108 | 143400 | 3589473260 | 9080 | 9080 | 9080 | 9080 | 0 |
| 285 | 20231108 | 143300 | 3589473260 | 9080 | 9080 | 9080 | 9080 | 65 |
| 286 | 20231108 | 143200 | 3588883060 | 9070 | 9070 | 9070 | 9070 | 10 |
| 287 | 20231108 | 143100 | 3588792360 | 9070 | 9080 | 9080 | 9070 | 10 |
| 288 | 20231108 | 143000 | 3588701610 | 9090 | 9090 | 9090 | 9090 | 428 |
| 289 | 20231108 | 142900 | 3584811090 | 9090 | 9090 | 9090 | 9090 | 16 |
| 290 | 20231108 | 142800 | 3584665650 | 9090 | 9090 | 9090 | 9090 | 16 |
| 291 | 20231108 | 142700 | 3584520210 | 9090 | 9100 | 9100 | 9090 | 263 |
| 292 | 20231108 | 142600 | 3582129460 | 9100 | 9100 | 9100 | 9090 | 2209 |
| 293 | 20231108 | 142500 | 3562047560 | 9100 | 9100 | 9100 | 9090 | 285 |
| 294 | 20231108 | 142400 | 3559454330 | 9090 | 9090 | 9090 | 9090 | 604 |
| 295 | 20231108 | 142300 | 3553963970 | 9090 | 9090 | 9090 | 9090 | 15 |
| 296 | 20231108 | 142200 | 3553827620 | 9090 | 9090 | 9090 | 9070 | 277 |
| 297 | 20231108 | 142100 | 3551312400 | 9090 | 9090 | 9090 | 9090 | 16 |
| 298 | 20231108 | 142000 | 3551166960 | 9090 | 9070 | 9090 | 9070 | 2173 |
| 299 | 20231108 | 141900 | 3531436310 | 9070 | 9070 | 9070 | 9070 | 1 |
| 300 | 20231108 | 141800 | 3531427240 | 9070 | 9070 | 9080 | 9070 | 463 |
| 301 | 20231108 | 141700 | 3527227820 | 9070 | 9070 | 9070 | 9070 | 1 |
| 302 | 20231108 | 141600 | 3527218750 | 9070 | 9070 | 9070 | 9070 | 100 |
| 303 | 20231108 | 141500 | 3526311750 | 9060 | 9080 | 9080 | 9060 | 10 |
| 304 | 20231108 | 141400 | 3526221050 | 9070 | 9070 | 9070 | 9070 | 227 |
| 305 | 20231108 | 141300 | 3524162160 | 9070 | 9070 | 9070 | 9070 | 17 |
| 306 | 20231108 | 141200 | 3524007970 | 9070 | 9070 | 9070 | 9060 | 345 |
| 307 | 20231108 | 141100 | 3520880760 | 9070 | 9070 | 9070 | 9070 | 10 |
| 308 | 20231108 | 141000 | 3520790060 | 9060 | 9060 | 9060 | 9060 | 12 |
| 309 | 20231108 | 140900 | 3520681340 | 9060 | 9070 | 9070 | 9060 | 681 |
| 310 | 20231108 | 140800 | 3514511310 | 9070 | 9070 | 9070 | 9070 | 17 |
| 311 | 20231108 | 140700 | 3514357120 | 9070 | 9070 | 9070 | 9070 | 18 |
| 312 | 20231108 | 140600 | 3514193860 | 9070 | 9070 | 9080 | 9060 | 347 |
| 313 | 20231108 | 140500 | 3511048480 | 9070 | 9070 | 9070 | 9070 | 11 |
| 314 | 20231108 | 140400 | 3510948710 | 9070 | 9080 | 9080 | 9070 | 148 |
| 315 | 20231108 | 140300 | 3509606270 | 9080 | 9080 | 9080 | 9080 | 16 |
| 316 | 20231108 | 140200 | 3509460990 | 9080 | 9080 | 9080 | 9080 | 66 |
| 317 | 20231108 | 140100 | 3508861710 | 9080 | 9070 | 9080 | 9070 | 91 |
| 318 | 20231108 | 140000 | 3508035440 | 9070 | 9080 | 9080 | 9070 | 53 |
| 319 | 20231108 | 135900 | 3507554270 | 9070 | 9080 | 9080 | 9060 | 217 |
| 320 | 20231108 | 135800 | 3505586460 | 9080 | 9070 | 9080 | 9070 | 196 |
| 321 | 20231108 | 135700 | 3503808720 | 9080 | 9080 | 9080 | 9080 | 25 |
| 322 | 20231108 | 135600 | 3503581720 | 9050 | 9070 | 9070 | 9050 | 3296 |
| 323 | 20231108 | 135500 | 3473727880 | 9070 | 9070 | 9070 | 9070 | 1660 |
| 324 | 20231108 | 135400 | 3458671680 | 9070 | 9070 | 9070 | 9070 | 0 |
| 325 | 20231108 | 135300 | 3458671680 | 9070 | 9070 | 9070 | 9060 | 647 |
| 326 | 20231108 | 135200 | 3452803970 | 9080 | 9080 | 9080 | 9080 | 1 |
| 327 | 20231108 | 135100 | 3452794890 | 9080 | 9080 | 9080 | 9080 | 1 |
| 328 | 20231108 | 135000 | 3452785810 | 9070 | 9070 | 9080 | 9070 | 31 |
| 329 | 20231108 | 134900 | 3452504630 | 9070 | 9070 | 9080 | 9070 | 692 |
| 330 | 20231108 | 134800 | 3446228180 | 9070 | 9070 | 9070 | 9060 | 3430 |
| 331 | 20231108 | 134700 | 3415140620 | 9080 | 9080 | 9080 | 9080 | 1 |
| 332 | 20231108 | 134600 | 3415131540 | 9080 | 9080 | 9080 | 9080 | 3 |
| 333 | 20231108 | 134500 | 3415104300 | 9080 | 9090 | 9090 | 9070 | 1622 |
| 334 | 20231108 | 134400 | 3400381330 | 9080 | 9080 | 9080 | 9080 | 0 |
| 335 | 20231108 | 134300 | 3400381330 | 9080 | 9100 | 9100 | 9080 | 944 |
| 336 | 20231108 | 134200 | 3391799620 | 9100 | 9100 | 9100 | 9100 | 10 |
| 337 | 20231108 | 134100 | 3391708620 | 9100 | 9100 | 9100 | 9100 | 1 |
| 338 | 20231108 | 134000 | 3391699520 | 9090 | 9090 | 9090 | 9090 | 132 |
| 339 | 20231108 | 133900 | 3390499640 | 9090 | 9080 | 9090 | 9080 | 3 |
| 340 | 20231108 | 133800 | 3390472390 | 9080 | 9090 | 9090 | 9080 | 355 |
| 341 | 20231108 | 133700 | 3387248330 | 9100 | 9100 | 9100 | 9100 | 1 |
| 342 | 20231108 | 133600 | 3387239230 | 9090 | 9080 | 9090 | 9080 | 22 |
| 343 | 20231108 | 133500 | 3387039370 | 9090 | 9090 | 9090 | 9090 | 1 |
| 344 | 20231108 | 133400 | 3387030280 | 9100 | 9100 | 9100 | 9100 | 2 |
| 345 | 20231108 | 133300 | 3387012080 | 9100 | 9100 | 9100 | 9100 | 34 |
| 346 | 20231108 | 133200 | 3386702680 | 9090 | 9090 | 9090 | 9090 | 50 |
| 347 | 20231108 | 133100 | 3386248180 | 9080 | 9090 | 9090 | 9080 | 652 |
| 348 | 20231108 | 133000 | 3380323500 | 9090 | 9100 | 9100 | 9090 | 241 |
| 349 | 20231108 | 132900 | 3378132800 | 9090 | 9090 | 9090 | 9090 | 0 |
| 350 | 20231108 | 132800 | 3378132800 | 9090 | 9090 | 9090 | 9090 | 3 |
| 351 | 20231108 | 132700 | 3378105530 | 9100 | 9100 | 9100 | 9100 | 793 |
| 352 | 20231108 | 132600 | 3370889230 | 9110 | 9110 | 9110 | 9110 | 7 |
| 353 | 20231108 | 132500 | 3370825460 | 9110 | 9120 | 9120 | 9110 | 815 |
| 354 | 20231108 | 132400 | 3363400190 | 9120 | 9120 | 9120 | 9120 | 1 |
| 355 | 20231108 | 132300 | 3363391070 | 9110 | 9110 | 9110 | 9110 | 50 |
| 356 | 20231108 | 132200 | 3362935570 | 9110 | 9120 | 9120 | 9110 | 22 |
| 357 | 20231108 | 132100 | 3362735130 | 9110 | 9110 | 9110 | 9110 | 13 |
| 358 | 20231108 | 132000 | 3362616700 | 9100 | 9110 | 9110 | 9100 | 65 |
| 359 | 20231108 | 131900 | 3362024600 | 9100 | 9100 | 9100 | 9100 | 441 |
| 360 | 20231108 | 131800 | 3358011500 | 9100 | 9100 | 9100 | 9100 | 30 |
| 361 | 20231108 | 131700 | 3357738500 | 9090 | 9100 | 9100 | 9090 | 503 |
| 362 | 20231108 | 131600 | 3353166200 | 9090 | 9100 | 9100 | 9090 | 160 |
| 363 | 20231108 | 131500 | 3351711790 | 9100 | 9100 | 9100 | 9100 | 2 |
| 364 | 20231108 | 131400 | 3351693590 | 9100 | 9100 | 9100 | 9100 | 0 |
| 365 | 20231108 | 131300 | 3351693590 | 9100 | 9100 | 9100 | 9100 | 125 |
| 366 | 20231108 | 131200 | 3350556090 | 9100 | 9100 | 9100 | 9100 | 15 |
| 367 | 20231108 | 131100 | 3350419590 | 9100 | 9100 | 9100 | 9100 | 561 |
| 368 | 20231108 | 131000 | 3345314490 | 9100 | 9100 | 9100 | 9100 | 427 |
| 369 | 20231108 | 130900 | 3341428790 | 9120 | 9110 | 9120 | 9110 | 500 |
| 370 | 20231108 | 130800 | 3336869480 | 9080 | 9080 | 9080 | 9080 | 0 |
| 371 | 20231108 | 130700 | 3336869480 | 9080 | 9080 | 9080 | 9080 | 10 |
| 372 | 20231108 | 130600 | 3336778680 | 9070 | 9080 | 9080 | 9070 | 350 |
| 373 | 20231108 | 130500 | 3333602080 | 9080 | 9100 | 9100 | 9080 | 443 |
| 374 | 20231108 | 130400 | 3329578970 | 9100 | 9110 | 9110 | 9100 | 2 |
| 375 | 20231108 | 130300 | 3329560760 | 9090 | 9090 | 9090 | 9090 | 478 |
| 376 | 20231108 | 130200 | 3325215740 | 9100 | 9120 | 9120 | 9100 | 337 |
| 377 | 20231108 | 130100 | 3322146280 | 9120 | 9120 | 9120 | 9120 | 65 |
| 378 | 20231108 | 130000 | 3321553480 | 9120 | 9120 | 9120 | 9120 | 23 |
| 379 | 20231108 | 125900 | 3321343720 | 9120 | 9120 | 9120 | 9120 | 13 |
| 380 | 20231108 | 125800 | 3321225160 | 9110 | 9110 | 9110 | 9110 | 153 |
| 381 | 20231108 | 125700 | 3319831330 | 9100 | 9100 | 9100 | 9100 | 0 |
| 382 | 20231108 | 125600 | 3319831330 | 9100 | 9100 | 9100 | 9100 | 501 |
| 383 | 20231108 | 125500 | 3315272230 | 9100 | 9100 | 9100 | 9100 | 279 |
| 384 | 20231108 | 125400 | 3312733330 | 9100 | 9100 | 9100 | 9100 | 17 |
| 385 | 20231108 | 125300 | 3312578630 | 9100 | 9090 | 9100 | 9090 | 1910 |
| 386 | 20231108 | 125200 | 3295216080 | 9090 | 9080 | 9090 | 9080 | 2508 |
| 387 | 20231108 | 125100 | 3272439850 | 9080 | 9090 | 9090 | 9080 | 481 |
| 388 | 20231108 | 125000 | 3268072120 | 9090 | 9070 | 9090 | 9070 | 61 |
| 389 | 20231108 | 124900 | 3267518830 | 9070 | 9070 | 9070 | 9070 | 1075 |
| 390 | 20231108 | 124800 | 3257768580 | 9070 | 9080 | 9090 | 9070 | 21 |
| 391 | 20231108 | 124700 | 3257577990 | 9080 | 9080 | 9080 | 9080 | 406 |
| 392 | 20231108 | 124600 | 3253891510 | 9090 | 9080 | 9090 | 9080 | 44 |
| 393 | 20231108 | 124500 | 3253491870 | 9090 | 9100 | 9100 | 9080 | 349 |
| 394 | 20231108 | 124400 | 3250317990 | 9090 | 9080 | 9090 | 9080 | 211 |
| 395 | 20231108 | 124300 | 3248400110 | 9080 | 9100 | 9100 | 9080 | 829 |
| 396 | 20231108 | 124200 | 3240871490 | 9100 | 9100 | 9100 | 9100 | 1 |
| 397 | 20231108 | 124100 | 3240862390 | 9090 | 9090 | 9090 | 9090 | 1 |
| 398 | 20231108 | 124000 | 3240853300 | 9090 | 9090 | 9090 | 9090 | 11 |
| 399 | 20231108 | 123900 | 3240753310 | 9090 | 9090 | 9090 | 9090 | 62 |
| 400 | 20231108 | 123800 | 3240189730 | 9090 | 9090 | 9090 | 9090 | 387 |
| 401 | 20231108 | 123700 | 3236671900 | 9100 | 9100 | 9100 | 9100 | 126 |
| 402 | 20231108 | 123600 | 3235525300 | 9100 | 9090 | 9100 | 9090 | 102 |
| 403 | 20231108 | 123500 | 3234597110 | 9100 | 9100 | 9100 | 9100 | 54 |
| 404 | 20231108 | 123400 | 3234105710 | 9100 | 9120 | 9120 | 9100 | 101 |
| 405 | 20231108 | 123300 | 3233186590 | 9100 | 9120 | 9120 | 9100 | 3976 |
| 406 | 20231108 | 123200 | 3197004970 | 9100 | 9100 | 9100 | 9100 | 1 |
| 407 | 20231108 | 123100 | 3196995870 | 9100 | 9120 | 9120 | 9100 | 1101 |
| 408 | 20231108 | 123000 | 3186973770 | 9110 | 9140 | 9140 | 9110 | 103 |
| 409 | 20231108 | 122900 | 3186035410 | 9120 | 9110 | 9120 | 9110 | 110 |
| 410 | 20231108 | 122800 | 3185032310 | 9110 | 9110 | 9110 | 9110 | 0 |
| 411 | 20231108 | 122700 | 3185032310 | 9110 | 9110 | 9110 | 9110 | 12 |
| 412 | 20231108 | 122600 | 3184922990 | 9120 | 9140 | 9140 | 9110 | 23 |
| 413 | 20231108 | 122500 | 3184713320 | 9100 | 9110 | 9110 | 9100 | 1844 |
| 414 | 20231108 | 122400 | 3167919290 | 9110 | 9140 | 9140 | 9110 | 812 |
| 415 | 20231108 | 122300 | 3160505800 | 9140 | 9140 | 9140 | 9130 | 172 |
| 416 | 20231108 | 122200 | 3158933790 | 9140 | 9130 | 9140 | 9130 | 23 |
| 417 | 20231108 | 122100 | 3158723750 | 9130 | 9140 | 9140 | 9130 | 306 |
| 418 | 20231108 | 122000 | 3155927460 | 9140 | 9130 | 9140 | 9130 | 1918 |
| 419 | 20231108 | 121900 | 3138416110 | 9130 | 9130 | 9130 | 9130 | 873 |
| 420 | 20231108 | 121800 | 3130445620 | 9130 | 9130 | 9130 | 9110 | 1009 |
| 421 | 20231108 | 121700 | 3121243110 | 9130 | 9140 | 9140 | 9120 | 1205 |
| 422 | 20231108 | 121600 | 3110250970 | 9130 | 9140 | 9140 | 9130 | 66 |
| 423 | 20231108 | 121500 | 3109647770 | 9140 | 9140 | 9140 | 9130 | 450 |
| 424 | 20231108 | 121400 | 3105537040 | 9140 | 9130 | 9140 | 9130 | 2 |
| 425 | 20231108 | 121300 | 3105518770 | 9140 | 9140 | 9140 | 9140 | 1 |
| 426 | 20231108 | 121200 | 3105509630 | 9130 | 9140 | 9140 | 9130 | 11 |
| 427 | 20231108 | 121100 | 3105409150 | 9150 | 9150 | 9150 | 9130 | 9 |
| 428 | 20231108 | 121000 | 3105326850 | 9160 | 9160 | 9160 | 9160 | 59 |
| 429 | 20231108 | 120900 | 3104786410 | 9160 | 9160 | 9170 | 9140 | 1471 |
| 430 | 20231108 | 120800 | 3091324240 | 9160 | 9160 | 9180 | 9160 | 753 |
| 431 | 20231108 | 120700 | 3084425200 | 9160 | 9160 | 9160 | 9160 | 77 |
| 432 | 20231108 | 120600 | 3083719880 | 9160 | 9160 | 9160 | 9150 | 166 |
| 433 | 20231108 | 120500 | 3082199400 | 9150 | 9180 | 9180 | 9150 | 550 |
| 434 | 20231108 | 120400 | 3077151750 | 9180 | 9160 | 9180 | 9160 | 337 |
| 435 | 20231108 | 120300 | 3074061510 | 9160 | 9160 | 9170 | 9160 | 1750 |
| 436 | 20231108 | 120200 | 3058014520 | 9160 | 9170 | 9180 | 9130 | 1452 |
| 437 | 20231108 | 120100 | 3044704800 | 9170 | 9170 | 9180 | 9160 | 4235 |
| 438 | 20231108 | 120000 | 3005870540 | 9170 | 9150 | 9170 | 9140 | 5357 |
| 439 | 20231108 | 115900 | 2956822320 | 9150 | 9130 | 9150 | 9120 | 12497 |
| 440 | 20231108 | 115800 | 2842676550 | 9130 | 9130 | 9130 | 9130 | 49 |
| 441 | 20231108 | 115700 | 2842229180 | 9120 | 9120 | 9120 | 9120 | 1059 |
| 442 | 20231108 | 115600 | 2832571100 | 9120 | 9120 | 9120 | 9120 | 36 |
| 443 | 20231108 | 115500 | 2832242780 | 9110 | 9110 | 9110 | 9110 | 119 |
| 444 | 20231108 | 115400 | 2831158690 | 9110 | 9110 | 9110 | 9110 | 4 |
| 445 | 20231108 | 115300 | 2831122250 | 9120 | 9120 | 9120 | 9110 | 1335 |
| 446 | 20231108 | 115200 | 2818947060 | 9110 | 9110 | 9120 | 9110 | 214 |
| 447 | 20231108 | 115100 | 2816997510 | 9100 | 9100 | 9100 | 9100 | 1704 |
| 448 | 20231108 | 115000 | 2801491110 | 9090 | 9100 | 9100 | 9090 | 1909 |
| 449 | 20231108 | 114900 | 2784119560 | 9100 | 9100 | 9100 | 9100 | 77 |
| 450 | 20231108 | 114800 | 2783418860 | 9100 | 9100 | 9100 | 9090 | 44 |
| 451 | 20231108 | 114700 | 2783018880 | 9100 | 9100 | 9100 | 9100 | 1671 |
| 452 | 20231108 | 114600 | 2767812780 | 9100 | 9100 | 9100 | 9100 | 4 |
| 453 | 20231108 | 114500 | 2767776380 | 9100 | 9110 | 9110 | 9100 | 1034 |
| 454 | 20231108 | 114400 | 2758366960 | 9110 | 9110 | 9110 | 9110 | 176 |
| 455 | 20231108 | 114300 | 2756763600 | 9100 | 9110 | 9120 | 9100 | 142 |
| 456 | 20231108 | 114200 | 2755468780 | 9120 | 9120 | 9120 | 9120 | 0 |
| 457 | 20231108 | 114100 | 2755468780 | 9120 | 9120 | 9120 | 9120 | 18 |
| 458 | 20231108 | 114000 | 2755304620 | 9120 | 9110 | 9120 | 9100 | 433 |
| 459 | 20231108 | 113900 | 2751362190 | 9110 | 9100 | 9110 | 9100 | 7 |
| 460 | 20231108 | 113800 | 2751298480 | 9100 | 9100 | 9100 | 9100 | 2041 |
| 461 | 20231108 | 113700 | 2732725380 | 9100 | 9090 | 9100 | 9090 | 318 |
| 462 | 20231108 | 113600 | 2729834330 | 9090 | 9090 | 9090 | 9090 | 1 |
| 463 | 20231108 | 113500 | 2729825240 | 9080 | 9070 | 9080 | 9070 | 101 |
| 464 | 20231108 | 113400 | 2728908220 | 9060 | 9050 | 9060 | 9050 | 569 |
| 465 | 20231108 | 113300 | 2723757200 | 9050 | 9060 | 9060 | 9050 | 2128 |
| 466 | 20231108 | 113200 | 2704498540 | 9060 | 9080 | 9080 | 9060 | 437 |
| 467 | 20231108 | 113100 | 2700539280 | 9070 | 9070 | 9070 | 9070 | 75 |
| 468 | 20231108 | 113000 | 2699859030 | 9070 | 9070 | 9070 | 9070 | 10 |
| 469 | 20231108 | 112900 | 2699768330 | 9060 | 9060 | 9060 | 9060 | 150 |
| 470 | 20231108 | 112800 | 2698409330 | 9060 | 9060 | 9060 | 9060 | 22 |
| 471 | 20231108 | 112700 | 2698210010 | 9060 | 9070 | 9070 | 9050 | 130 |
| 472 | 20231108 | 112600 | 2697032450 | 9060 | 9050 | 9060 | 9050 | 26 |
| 473 | 20231108 | 112500 | 2696797140 | 9090 | 9090 | 9090 | 9090 | 78 |
| 474 | 20231108 | 112400 | 2696088120 | 9090 | 9050 | 9090 | 9050 | 678 |
| 475 | 20231108 | 112300 | 2689942180 | 9050 | 9060 | 9060 | 9050 | 317 |
| 476 | 20231108 | 112200 | 2687071660 | 9060 | 9060 | 9060 | 9060 | 0 |
| 477 | 20231108 | 112100 | 2687071660 | 9060 | 9060 | 9060 | 9060 | 46 |
| 478 | 20231108 | 112000 | 2686654900 | 9090 | 9050 | 9090 | 9050 | 534 |
| 479 | 20231108 | 111900 | 2681806260 | 9040 | 9040 | 9040 | 9040 | 0 |
| 480 | 20231108 | 111800 | 2681806260 | 9040 | 9040 | 9040 | 9040 | 0 |
| 481 | 20231108 | 111700 | 2681806260 | 9040 | 9040 | 9040 | 9040 | 0 |
| 482 | 20231108 | 111600 | 2681806260 | 9040 | 9050 | 9050 | 9040 | 20 |
| 483 | 20231108 | 111500 | 2681625450 | 9040 | 9040 | 9040 | 9040 | 2 |
| 484 | 20231108 | 111400 | 2681607370 | 9040 | 9040 | 9040 | 9040 | 1011 |
| 485 | 20231108 | 111300 | 2672467930 | 9040 | 9060 | 9060 | 9040 | 214 |
| 486 | 20231108 | 111200 | 2670530040 | 9060 | 9050 | 9060 | 9050 | 242 |
| 487 | 20231108 | 111100 | 2668339930 | 9050 | 9030 | 9060 | 9030 | 2330 |
| 488 | 20231108 | 111000 | 2647234190 | 9030 | 9070 | 9080 | 9020 | 9253 |
| 489 | 20231108 | 110900 | 2563496300 | 9070 | 9070 | 9070 | 9070 | 56 |
| 490 | 20231108 | 110800 | 2562988380 | 9070 | 9080 | 9080 | 9070 | 30 |
| 491 | 20231108 | 110700 | 2562716270 | 9080 | 9080 | 9080 | 9080 | 82 |
| 492 | 20231108 | 110600 | 2561971710 | 9090 | 9100 | 9120 | 9070 | 7948 |
| 493 | 20231108 | 110500 | 2489739380 | 9100 | 9110 | 9110 | 9100 | 8623 |
| 494 | 20231108 | 110400 | 2411269070 | 9120 | 9140 | 9140 | 9120 | 9213 |
| 495 | 20231108 | 110300 | 2327209360 | 9130 | 9130 | 9140 | 9130 | 1915 |
| 496 | 20231108 | 110200 | 2309717250 | 9130 | 9110 | 9140 | 9110 | 3161 |
| 497 | 20231108 | 110100 | 2280877820 | 9110 | 9100 | 9110 | 9100 | 483 |
| 498 | 20231108 | 110000 | 2276479410 | 9100 | 9120 | 9120 | 9090 | 366 |
| 499 | 20231108 | 105900 | 2273146260 | 9110 | 9070 | 9110 | 9070 | 6840 |
| 500 | 20231108 | 105800 | 2210909940 | 9080 | 9070 | 9080 | 9060 | 207 |
| 501 | 20231108 | 105700 | 2209034390 | 9070 | 9070 | 9070 | 9060 | 112 |
| 502 | 20231108 | 105600 | 2208018640 | 9070 | 9070 | 9070 | 9060 | 1691 |
| 503 | 20231108 | 105500 | 2192682190 | 9070 | 9070 | 9070 | 9070 | 425 |
| 504 | 20231108 | 105400 | 2188827440 | 9030 | 9030 | 9030 | 9030 | 1 |
| 505 | 20231108 | 105300 | 2188818410 | 9030 | 9030 | 9030 | 9030 | 56 |
| 506 | 20231108 | 105200 | 2188312730 | 9030 | 9100 | 9100 | 9030 | 5793 |
| 507 | 20231108 | 105100 | 2135773340 | 9100 | 9120 | 9130 | 9100 | 3265 |
| 508 | 20231108 | 105000 | 2106008320 | 9120 | 9100 | 9120 | 9070 | 5683 |
| 509 | 20231108 | 104900 | 2054295340 | 9080 | 9130 | 9130 | 9070 | 6907 |
| 510 | 20231108 | 104800 | 1991464010 | 9120 | 9120 | 9130 | 9120 | 3015 |
| 511 | 20231108 | 104700 | 1963962720 | 9120 | 9080 | 9120 | 9080 | 5903 |
| 512 | 20231108 | 104600 | 1910243660 | 9080 | 9030 | 9080 | 9030 | 7612 |
| 513 | 20231108 | 104500 | 1841247180 | 9040 | 9030 | 9050 | 9030 | 1896 |
| 514 | 20231108 | 104400 | 1824106650 | 9040 | 9010 | 9040 | 9010 | 3789 |
| 515 | 20231108 | 104300 | 1789906360 | 9020 | 9030 | 9030 | 9020 | 137 |
| 516 | 20231108 | 104200 | 1788669760 | 9030 | 9000 | 9030 | 9000 | 565 |
| 517 | 20231108 | 104100 | 1783578940 | 9000 | 9010 | 9010 | 9000 | 1841 |
| 518 | 20231108 | 104000 | 1767009850 | 9010 | 9010 | 9010 | 9010 | 2786 |
| 519 | 20231108 | 103900 | 1741907990 | 9010 | 9020 | 9020 | 9010 | 3083 |
| 520 | 20231108 | 103800 | 1714109970 | 9030 | 9030 | 9030 | 9020 | 2048 |
| 521 | 20231108 | 103700 | 1695616720 | 9040 | 9040 | 9040 | 9040 | 87 |
| 522 | 20231108 | 103600 | 1694830240 | 9040 | 9050 | 9050 | 9030 | 366 |
| 523 | 20231108 | 103500 | 1691520900 | 9050 | 9050 | 9050 | 9040 | 503 |
| 524 | 20231108 | 103400 | 1686969940 | 9040 | 9040 | 9040 | 9040 | 55 |
| 525 | 20231108 | 103300 | 1686472740 | 9040 | 9050 | 9050 | 9040 | 1760 |
| 526 | 20231108 | 103200 | 1670559760 | 9050 | 9050 | 9050 | 9050 | 1 |
| 527 | 20231108 | 103100 | 1670550710 | 9050 | 9050 | 9050 | 9050 | 0 |
| 528 | 20231108 | 103000 | 1670550710 | 9050 | 9040 | 9050 | 9040 | 203 |
| 529 | 20231108 | 102900 | 1668714850 | 9040 | 9030 | 9050 | 9030 | 151 |
| 530 | 20231108 | 102800 | 1667350520 | 9030 | 9050 | 9050 | 9030 | 252 |
| 531 | 20231108 | 102700 | 1665074920 | 9050 | 9050 | 9050 | 9040 | 914 |
| 532 | 20231108 | 102600 | 1656807830 | 9060 | 9060 | 9060 | 9060 | 647 |
| 533 | 20231108 | 102500 | 1650946010 | 9080 | 9050 | 9080 | 9050 | 2922 |
| 534 | 20231108 | 102400 | 1624421520 | 9050 | 9040 | 9050 | 9040 | 599 |
| 535 | 20231108 | 102300 | 1619003000 | 9030 | 9050 | 9060 | 9030 | 3400 |
| 536 | 20231108 | 102200 | 1588266720 | 9050 | 9080 | 9080 | 9050 | 3105 |
| 537 | 20231108 | 102100 | 1560102710 | 9090 | 9090 | 9110 | 9080 | 10755 |
| 538 | 20231108 | 102000 | 1462289370 | 9080 | 9070 | 9090 | 9060 | 4150 |
| 539 | 20231108 | 101900 | 1424608340 | 9050 | 9070 | 9070 | 9050 | 165 |
| 540 | 20231108 | 101800 | 1423112660 | 9070 | 9070 | 9070 | 9060 | 622 |
| 541 | 20231108 | 101700 | 1417474360 | 9060 | 9060 | 9070 | 9060 | 1101 |
| 542 | 20231108 | 101600 | 1407499280 | 9070 | 9070 | 9070 | 9070 | 288 |
| 543 | 20231108 | 101500 | 1404887120 | 9070 | 9070 | 9080 | 9070 | 12351 |
| 544 | 20231108 | 101400 | 1292764580 | 9070 | 9040 | 9080 | 9040 | 5879 |
| 545 | 20231108 | 101300 | 1239473160 | 9040 | 9060 | 9060 | 9040 | 367 |
| 546 | 20231108 | 101200 | 1236153670 | 9040 | 9040 | 9060 | 9030 | 1843 |
| 547 | 20231108 | 101100 | 1219483310 | 9030 | 9070 | 9090 | 9030 | 2770 |
| 548 | 20231108 | 101000 | 1194364380 | 9060 | 8990 | 9070 | 8970 | 14738 |
| 549 | 20231108 | 100900 | 1061373270 | 8990 | 8970 | 8990 | 8970 | 5675 |
| 550 | 20231108 | 100800 | 1010356630 | 8970 | 8990 | 8990 | 8970 | 338 |
| 551 | 20231108 | 100700 | 1007319440 | 8990 | 8960 | 8990 | 8960 | 10338 |
| 552 | 20231108 | 100600 | 914550710 | 8960 | 8940 | 8960 | 8940 | 2065 |
| 553 | 20231108 | 100500 | 896074810 | 8940 | 8930 | 8950 | 8930 | 1310 |
| 554 | 20231108 | 100400 | 884353800 | 8930 | 8930 | 8930 | 8930 | 3 |
| 555 | 20231108 | 100300 | 884327010 | 8950 | 8940 | 8960 | 8940 | 8632 |
| 556 | 20231108 | 100200 | 807054210 | 8940 | 8940 | 8950 | 8940 | 3255 |
| 557 | 20231108 | 100100 | 777954400 | 8930 | 8920 | 8930 | 8920 | 3944 |
| 558 | 20231108 | 100000 | 742758120 | 8920 | 8920 | 8920 | 8920 | 699 |
| 559 | 20231108 | 095900 | 736523040 | 8920 | 8920 | 8920 | 8920 | 550 |
| 560 | 20231108 | 095800 | 731617040 | 8920 | 8910 | 8920 | 8910 | 838 |
| 561 | 20231108 | 095700 | 724143240 | 8900 | 8930 | 8930 | 8900 | 1094 |
| 562 | 20231108 | 095600 | 714398100 | 8920 | 8880 | 8920 | 8880 | 1479 |
| 563 | 20231108 | 095500 | 701212710 | 8880 | 8890 | 8890 | 8880 | 70 |
| 564 | 20231108 | 095400 | 700590440 | 8880 | 8900 | 8900 | 8880 | 1684 |
| 565 | 20231108 | 095300 | 685605580 | 8900 | 8900 | 8900 | 8900 | 501 |
| 566 | 20231108 | 095200 | 681146680 | 8900 | 8910 | 8920 | 8900 | 4063 |
| 567 | 20231108 | 095100 | 644915060 | 8900 | 8910 | 8910 | 8900 | 600 |
| 568 | 20231108 | 095000 | 639570060 | 8910 | 8880 | 8910 | 8880 | 6346 |
| 569 | 20231108 | 094900 | 583125880 | 8880 | 8890 | 8890 | 8880 | 207 |
| 570 | 20231108 | 094800 | 581286790 | 8890 | 8890 | 8890 | 8890 | 773 |
| 571 | 20231108 | 094700 | 574414820 | 8890 | 8890 | 8890 | 8890 | 1047 |
| 572 | 20231108 | 094600 | 565106990 | 8900 | 8900 | 8900 | 8890 | 1246 |
| 573 | 20231108 | 094500 | 554017700 | 8900 | 8880 | 8900 | 8880 | 1437 |
| 574 | 20231108 | 094400 | 541245780 | 8880 | 8890 | 8890 | 8880 | 400 |
| 575 | 20231108 | 094300 | 537690780 | 8880 | 8890 | 8890 | 8880 | 294 |
| 576 | 20231108 | 094200 | 535079130 | 8890 | 8880 | 8890 | 8880 | 1128 |
| 577 | 20231108 | 094100 | 525056240 | 8880 | 8890 | 8890 | 8880 | 373 |
| 578 | 20231108 | 094000 | 521743980 | 8880 | 8880 | 8880 | 8880 | 829 |
| 579 | 20231108 | 093900 | 514382460 | 8880 | 8890 | 8890 | 8880 | 679 |
| 580 | 20231108 | 093800 | 508346160 | 8890 | 8870 | 8890 | 8870 | 1061 |
| 581 | 20231108 | 093700 | 498923310 | 8880 | 8870 | 8880 | 8870 | 553 |
| 582 | 20231108 | 093600 | 494018190 | 8870 | 8870 | 8870 | 8870 | 43 |
| 583 | 20231108 | 093500 | 493636780 | 8870 | 8860 | 8880 | 8860 | 671 |
| 584 | 20231108 | 093400 | 487679020 | 8880 | 8870 | 8880 | 8870 | 1365 |
| 585 | 20231108 | 093300 | 475565840 | 8860 | 8850 | 8860 | 8850 | 31 |
| 586 | 20231108 | 093200 | 475291480 | 8860 | 8840 | 8860 | 8840 | 1355 |
| 587 | 20231108 | 093100 | 463295940 | 8840 | 8840 | 8840 | 8840 | 10 |
| 588 | 20231108 | 093000 | 463207540 | 8820 | 8820 | 8820 | 8820 | 0 |
| 589 | 20231108 | 092900 | 463207540 | 8820 | 8830 | 8840 | 8820 | 460 |
| 590 | 20231108 | 092800 | 459145280 | 8830 | 8830 | 8830 | 8830 | 11 |
| 591 | 20231108 | 092700 | 459048150 | 8840 | 8840 | 8840 | 8840 | 235 |
| 592 | 20231108 | 092600 | 456970750 | 8840 | 8840 | 8850 | 8840 | 128 |
| 593 | 20231108 | 092500 | 455839220 | 8840 | 8840 | 8850 | 8820 | 505 |
| 594 | 20231108 | 092400 | 451378490 | 8820 | 8850 | 8850 | 8820 | 542 |
| 595 | 20231108 | 092300 | 446590640 | 8880 | 8890 | 8890 | 8880 | 32 |
| 596 | 20231108 | 092200 | 446306380 | 8890 | 8820 | 8890 | 8820 | 9941 |
| 597 | 20231108 | 092100 | 358248380 | 8810 | 8780 | 8810 | 8780 | 2212 |
| 598 | 20231108 | 092000 | 338792560 | 8780 | 8780 | 8780 | 8780 | 108 |
| 599 | 20231108 | 091900 | 337844320 | 8780 | 8780 | 8800 | 8780 | 1200 |
| 600 | 20231108 | 091800 | 327292920 | 8790 | 8760 | 8790 | 8750 | 4238 |
| 601 | 20231108 | 091700 | 290182420 | 8770 | 8770 | 8770 | 8760 | 1057 |
| 602 | 20231108 | 091600 | 280916530 | 8770 | 8750 | 8770 | 8750 | 3 |
| 603 | 20231108 | 091500 | 280890260 | 8720 | 8760 | 8760 | 8720 | 412 |
| 604 | 20231108 | 091400 | 277292590 | 8750 | 8790 | 8790 | 8750 | 1694 |
| 605 | 20231108 | 091300 | 262455620 | 8800 | 8790 | 8800 | 8790 | 199 |
| 606 | 20231108 | 091200 | 260704470 | 8750 | 8750 | 8750 | 8750 | 0 |
| 607 | 20231108 | 091100 | 260704470 | 8750 | 8800 | 8820 | 8750 | 1460 |
| 608 | 20231108 | 091000 | 247855450 | 8790 | 8720 | 8790 | 8720 | 4860 |
| 609 | 20231108 | 090900 | 205185780 | 8710 | 8760 | 8760 | 8710 | 1321 |
| 610 | 20231108 | 090800 | 193671960 | 8730 | 8760 | 8760 | 8730 | 73 |
| 611 | 20231108 | 090700 | 193033500 | 8770 | 8750 | 8770 | 8750 | 200 |
| 612 | 20231108 | 090600 | 191283470 | 8750 | 8750 | 8780 | 8750 | 1504 |
| 613 | 20231108 | 090500 | 178115570 | 8760 | 8760 | 8760 | 8760 | 1 |
| 614 | 20231108 | 090400 | 178106810 | 8770 | 8770 | 8770 | 8720 | 682 |
| 615 | 20231108 | 090300 | 172127720 | 8770 | 8750 | 8770 | 8750 | 3174 |
| 616 | 20231108 | 090200 | 144302500 | 8750 | 8650 | 8760 | 8650 | 6531 |
| 617 | 20231108 | 090100 | 87472300 | 8680 | 8590 | 8680 | 8570 | 4481 |
| 618 | 20231108 | 090000 | 48832120 | 8590 | 8600 | 8600 | 8550 | 5693 |