31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231024 | 190900 | 11299142400 | 4045 | 4045 | 4045 | 4045 | 18961 |
| 3 | 20231024 | 190800 | 11299142400 | 4045 | 4045 | 4045 | 4045 | 0 |
| 4 | 20231024 | 190700 | 11299142400 | 4045 | 4045 | 4045 | 4045 | 0 |
| 5 | 20231024 | 190600 | 11299142400 | 4045 | 4045 | 4045 | 4045 | 0 |
| 6 | 20231024 | 190500 | 11299142400 | 4045 | 4045 | 4045 | 4045 | 0 |
| 7 | 20231024 | 190400 | 11299142400 | 4045 | 4045 | 4045 | 4045 | 0 |
| 8 | 20231024 | 190300 | 11299142400 | 4045 | 4045 | 4045 | 4045 | 0 |
| 9 | 20231024 | 190200 | 11299142400 | 4045 | 4045 | 4045 | 4045 | 0 |
| 10 | 20231024 | 190100 | 11299142400 | 4045 | 4045 | 4045 | 4045 | 0 |
| 11 | 20231024 | 190000 | 11299142400 | 4045 | 4045 | 4045 | 4045 | 0 |
| 12 | 20231024 | 185900 | 11299142400 | 4045 | 4045 | 4045 | 4045 | 0 |
| 13 | 20231024 | 185800 | 11299142400 | 4045 | 4045 | 4045 | 4045 | 0 |
| 14 | 20231024 | 185700 | 11299142400 | 4045 | 4045 | 4045 | 4045 | 0 |
| 15 | 20231024 | 185600 | 11299142400 | 4045 | 4045 | 4045 | 4045 | 0 |
| 16 | 20231024 | 185500 | 11299142400 | 4045 | 4045 | 4045 | 4045 | 0 |
| 17 | 20231024 | 185400 | 11299142400 | 4045 | 4045 | 4045 | 4045 | 0 |
| 18 | 20231024 | 185300 | 11299142400 | 4045 | 4045 | 4045 | 4045 | 0 |
| 19 | 20231024 | 185200 | 11299142400 | 4045 | 4045 | 4045 | 4045 | 0 |
| 20 | 20231024 | 185100 | 11299142400 | 4045 | 4045 | 4045 | 4045 | 0 |
| 21 | 20231024 | 185000 | 11299142400 | 4045 | 4045 | 4045 | 4045 | 0 |
| 22 | 20231024 | 184900 | 11299142400 | 4045 | 4045 | 4045 | 4045 | 0 |
| 23 | 20231024 | 184800 | 11299142400 | 4045 | 4045 | 4045 | 4045 | 0 |
| 24 | 20231024 | 184700 | 11299142400 | 4045 | 4045 | 4045 | 4045 | 0 |
| 25 | 20231024 | 184600 | 11299142400 | 4045 | 4045 | 4045 | 4045 | 0 |
| 26 | 20231024 | 184500 | 11299142400 | 4045 | 4045 | 4045 | 4045 | 0 |
| 27 | 20231024 | 184400 | 11299142400 | 4045 | 4045 | 4045 | 4045 | 0 |
| 28 | 20231024 | 184300 | 11299142400 | 4045 | 4045 | 4045 | 4045 | 0 |
| 29 | 20231024 | 184200 | 11299142400 | 4045 | 4045 | 4045 | 4045 | 0 |
| 30 | 20231024 | 184100 | 11299142400 | 4045 | 4045 | 4045 | 4045 | 0 |
| 31 | 20231024 | 184000 | 11299142400 | 4045 | 4045 | 4045 | 4045 | 0 |
| 32 | 20231024 | 183900 | 11299142400 | 4045 | 4045 | 4045 | 4045 | 18961 |
| 33 | 20231024 | 183800 | 11299142400 | 4045 | 4045 | 4045 | 4045 | 0 |
| 34 | 20231024 | 183700 | 11299142400 | 4045 | 4045 | 4045 | 4045 | 0 |
| 35 | 20231024 | 183600 | 11299142400 | 4045 | 4045 | 4045 | 4045 | 0 |
| 36 | 20231024 | 183500 | 11299142400 | 4045 | 4045 | 4045 | 4045 | 0 |
| 37 | 20231024 | 183400 | 11299142400 | 4045 | 4045 | 4045 | 4045 | 0 |
| 38 | 20231024 | 183300 | 11299142400 | 4045 | 4045 | 4045 | 4045 | 0 |
| 39 | 20231024 | 183200 | 11299142400 | 4045 | 4045 | 4045 | 4045 | 0 |
| 40 | 20231024 | 183100 | 11299142400 | 4045 | 4045 | 4045 | 4045 | 0 |
| 41 | 20231024 | 183000 | 11299142400 | 4045 | 4045 | 4045 | 4045 | 0 |
| 42 | 20231024 | 182900 | 11299142400 | 4045 | 4045 | 4045 | 4045 | 0 |
| 43 | 20231024 | 182800 | 11299142400 | 4045 | 4045 | 4045 | 4045 | 0 |
| 44 | 20231024 | 182700 | 11299142400 | 4045 | 4045 | 4045 | 4045 | 0 |
| 45 | 20231024 | 182600 | 11299142400 | 4045 | 4045 | 4045 | 4045 | 0 |
| 46 | 20231024 | 182500 | 11299142400 | 4045 | 4045 | 4045 | 4045 | 0 |
| 47 | 20231024 | 182400 | 11299142400 | 4045 | 4045 | 4045 | 4045 | 0 |
| 48 | 20231024 | 182300 | 11299142400 | 4045 | 4045 | 4045 | 4045 | 0 |
| 49 | 20231024 | 182200 | 11299142400 | 4045 | 4045 | 4045 | 4045 | 0 |
| 50 | 20231024 | 182100 | 11299142400 | 4045 | 4045 | 4045 | 4045 | 0 |
| 51 | 20231024 | 182000 | 11299142400 | 4045 | 4045 | 4045 | 4045 | 0 |
| 52 | 20231024 | 181900 | 11299142400 | 4045 | 4045 | 4045 | 4045 | 0 |
| 53 | 20231024 | 181800 | 11299142400 | 4045 | 4045 | 4045 | 4045 | 0 |
| 54 | 20231024 | 181700 | 11299142400 | 4045 | 4045 | 4045 | 4045 | 0 |
| 55 | 20231024 | 181600 | 11299142400 | 4045 | 4045 | 4045 | 4045 | 0 |
| 56 | 20231024 | 181500 | 11299142400 | 4045 | 4045 | 4045 | 4045 | 0 |
| 57 | 20231024 | 181400 | 11299142400 | 4045 | 4045 | 4045 | 4045 | 0 |
| 58 | 20231024 | 181300 | 11299142400 | 4045 | 4045 | 4045 | 4045 | 0 |
| 59 | 20231024 | 181200 | 11299142400 | 4045 | 4045 | 4045 | 4045 | 0 |
| 60 | 20231024 | 181100 | 11299142400 | 4045 | 4045 | 4045 | 4045 | 0 |
| 61 | 20231024 | 181000 | 11299142400 | 4045 | 4045 | 4045 | 4045 | 0 |
| 62 | 20231024 | 180900 | 11299142400 | 4045 | 4045 | 4045 | 4045 | 18961 |
| 63 | 20231024 | 180800 | 11299142400 | 4045 | 4045 | 4045 | 4045 | 0 |
| 64 | 20231024 | 180700 | 11299142400 | 4045 | 4045 | 4045 | 4045 | 0 |
| 65 | 20231024 | 180600 | 11299142400 | 4045 | 4045 | 4045 | 4045 | 0 |
| 66 | 20231024 | 180500 | 11299142400 | 4045 | 4045 | 4045 | 4045 | 0 |
| 67 | 20231024 | 180400 | 11299142400 | 4045 | 4045 | 4045 | 4045 | 0 |
| 68 | 20231024 | 180300 | 11299142400 | 4045 | 4045 | 4045 | 4045 | 0 |
| 69 | 20231024 | 180200 | 11299142400 | 4045 | 4045 | 4045 | 4045 | 0 |
| 70 | 20231024 | 180100 | 11299142400 | 4045 | 4045 | 4045 | 4045 | 0 |
| 71 | 20231024 | 180000 | 11299142400 | 4045 | 4045 | 4045 | 4045 | 0 |
| 72 | 20231024 | 175900 | 11299142400 | 4045 | 4045 | 4045 | 4045 | 0 |
| 73 | 20231024 | 175800 | 11299142400 | 4045 | 4045 | 4045 | 4045 | 0 |
| 74 | 20231024 | 175700 | 11299142400 | 4045 | 4045 | 4045 | 4045 | 0 |
| 75 | 20231024 | 175600 | 11299142400 | 4045 | 4045 | 4045 | 4045 | 0 |
| 76 | 20231024 | 175500 | 11299142400 | 4045 | 4045 | 4045 | 4045 | 0 |
| 77 | 20231024 | 175400 | 11299142400 | 4045 | 4045 | 4045 | 4045 | 0 |
| 78 | 20231024 | 175300 | 11299142400 | 4045 | 4045 | 4045 | 4045 | 0 |
| 79 | 20231024 | 175200 | 11299142400 | 4045 | 4045 | 4045 | 4045 | 0 |
| 80 | 20231024 | 175100 | 11299142400 | 4045 | 4045 | 4045 | 4045 | 0 |
| 81 | 20231024 | 175000 | 11299142400 | 4045 | 4045 | 4045 | 4045 | 0 |
| 82 | 20231024 | 174900 | 11299142400 | 4045 | 4045 | 4045 | 4045 | 0 |
| 83 | 20231024 | 174800 | 11299142400 | 4045 | 4045 | 4045 | 4045 | 0 |
| 84 | 20231024 | 174700 | 11299142400 | 4045 | 4045 | 4045 | 4045 | 0 |
| 85 | 20231024 | 174600 | 11299142400 | 4045 | 4045 | 4045 | 4045 | 0 |
| 86 | 20231024 | 174500 | 11299142400 | 4045 | 4045 | 4045 | 4045 | 0 |
| 87 | 20231024 | 174400 | 11299142400 | 4045 | 4045 | 4045 | 4045 | 0 |
| 88 | 20231024 | 174300 | 11299142400 | 4045 | 4045 | 4045 | 4045 | 0 |
| 89 | 20231024 | 174200 | 11299142400 | 4045 | 4045 | 4045 | 4045 | 0 |
| 90 | 20231024 | 174100 | 11299142400 | 4045 | 4045 | 4045 | 4045 | 0 |
| 91 | 20231024 | 174000 | 11299142400 | 4045 | 4045 | 4045 | 4045 | 0 |
| 92 | 20231024 | 173900 | 11299142400 | 4045 | 4045 | 4045 | 4045 | 18961 |
| 93 | 20231024 | 173800 | 11299142400 | 4045 | 4045 | 4045 | 4045 | 0 |
| 94 | 20231024 | 173700 | 11299142400 | 4045 | 4045 | 4045 | 4045 | 0 |
| 95 | 20231024 | 173600 | 11299142400 | 4045 | 4045 | 4045 | 4045 | 0 |
| 96 | 20231024 | 173500 | 11299142400 | 4045 | 4045 | 4045 | 4045 | 0 |
| 97 | 20231024 | 173400 | 11299142400 | 4045 | 4045 | 4045 | 4045 | 0 |
| 98 | 20231024 | 173300 | 11299142400 | 4045 | 4045 | 4045 | 4045 | 0 |
| 99 | 20231024 | 173200 | 11299142400 | 4045 | 4045 | 4045 | 4045 | 0 |
| 100 | 20231024 | 173100 | 11299142400 | 4045 | 4045 | 4045 | 4045 | 0 |
| 101 | 20231024 | 173000 | 11299142400 | 4045 | 4045 | 4045 | 4045 | 0 |
| 102 | 20231024 | 172900 | 11299142400 | 4045 | 4045 | 4045 | 4045 | 0 |
| 103 | 20231024 | 172800 | 11299142400 | 4045 | 4045 | 4045 | 4045 | 0 |
| 104 | 20231024 | 172700 | 11299142400 | 4045 | 4045 | 4045 | 4045 | 0 |
| 105 | 20231024 | 172600 | 11299142400 | 4045 | 4045 | 4045 | 4045 | 0 |
| 106 | 20231024 | 172500 | 11299142400 | 4045 | 4045 | 4045 | 4045 | 0 |
| 107 | 20231024 | 172400 | 11299142400 | 4045 | 4045 | 4045 | 4045 | 0 |
| 108 | 20231024 | 172300 | 11299142400 | 4045 | 4045 | 4045 | 4045 | 0 |
| 109 | 20231024 | 172200 | 11299142400 | 4045 | 4045 | 4045 | 4045 | 0 |
| 110 | 20231024 | 172100 | 11299142400 | 4045 | 4045 | 4045 | 4045 | 0 |
| 111 | 20231024 | 172000 | 11299142400 | 4045 | 4045 | 4045 | 4045 | 0 |
| 112 | 20231024 | 171900 | 11299142400 | 4045 | 4045 | 4045 | 4045 | 0 |
| 113 | 20231024 | 171800 | 11299142400 | 4045 | 4045 | 4045 | 4045 | 0 |
| 114 | 20231024 | 171700 | 11299142400 | 4045 | 4045 | 4045 | 4045 | 0 |
| 115 | 20231024 | 171600 | 11299142400 | 4045 | 4045 | 4045 | 4045 | 0 |
| 116 | 20231024 | 171500 | 11299142400 | 4045 | 4045 | 4045 | 4045 | 0 |
| 117 | 20231024 | 171400 | 11299142400 | 4045 | 4045 | 4045 | 4045 | 0 |
| 118 | 20231024 | 171300 | 11299142400 | 4045 | 4045 | 4045 | 4045 | 0 |
| 119 | 20231024 | 171200 | 11299142400 | 4045 | 4045 | 4045 | 4045 | 0 |
| 120 | 20231024 | 171100 | 11299142400 | 4045 | 4045 | 4045 | 4045 | 0 |
| 121 | 20231024 | 171000 | 11299142400 | 4045 | 4045 | 4045 | 4045 | 0 |
| 122 | 20231024 | 170900 | 11299142400 | 4045 | 4045 | 4045 | 4045 | 18961 |
| 123 | 20231024 | 170800 | 11299142400 | 4045 | 4045 | 4045 | 4045 | 0 |
| 124 | 20231024 | 170700 | 11299142400 | 4045 | 4045 | 4045 | 4045 | 0 |
| 125 | 20231024 | 170600 | 11299142400 | 4045 | 4045 | 4045 | 4045 | 0 |
| 126 | 20231024 | 170500 | 11299142400 | 4045 | 4045 | 4045 | 4045 | 0 |
| 127 | 20231024 | 170400 | 11299142400 | 4045 | 4045 | 4045 | 4045 | 0 |
| 128 | 20231024 | 170300 | 11299142400 | 4045 | 4045 | 4045 | 4045 | 0 |
| 129 | 20231024 | 170200 | 11299142400 | 4045 | 4045 | 4045 | 4045 | 0 |
| 130 | 20231024 | 170100 | 11299142400 | 4045 | 4045 | 4045 | 4045 | 0 |
| 131 | 20231024 | 170000 | 11299142400 | 4045 | 4045 | 4045 | 4045 | 0 |
| 132 | 20231024 | 165900 | 11299142400 | 4045 | 4045 | 4045 | 4045 | 0 |
| 133 | 20231024 | 165800 | 11299142400 | 4045 | 4045 | 4045 | 4045 | 0 |
| 134 | 20231024 | 165700 | 11299142400 | 4045 | 4045 | 4045 | 4045 | 0 |
| 135 | 20231024 | 165600 | 11299142400 | 4045 | 4045 | 4045 | 4045 | 0 |
| 136 | 20231024 | 165500 | 11299142400 | 4045 | 4045 | 4045 | 4045 | 0 |
| 137 | 20231024 | 165400 | 11299142400 | 4045 | 4045 | 4045 | 4045 | 0 |
| 138 | 20231024 | 165300 | 11299142400 | 4045 | 4045 | 4045 | 4045 | 0 |
| 139 | 20231024 | 165200 | 11299142400 | 4045 | 4045 | 4045 | 4045 | 0 |
| 140 | 20231024 | 165100 | 11299142400 | 4045 | 4045 | 4045 | 4045 | 0 |
| 141 | 20231024 | 165000 | 11299142400 | 4045 | 4045 | 4045 | 4045 | 0 |
| 142 | 20231024 | 164900 | 11299142400 | 4045 | 4045 | 4045 | 4045 | 0 |
| 143 | 20231024 | 164800 | 11299142400 | 4045 | 4045 | 4045 | 4045 | 0 |
| 144 | 20231024 | 164700 | 11299142400 | 4045 | 4045 | 4045 | 4045 | 0 |
| 145 | 20231024 | 164600 | 11299142400 | 4045 | 4045 | 4045 | 4045 | 0 |
| 146 | 20231024 | 164500 | 11299142400 | 4045 | 4045 | 4045 | 4045 | 0 |
| 147 | 20231024 | 164400 | 11299142400 | 4045 | 4045 | 4045 | 4045 | 0 |
| 148 | 20231024 | 164300 | 11299142400 | 4045 | 4045 | 4045 | 4045 | 0 |
| 149 | 20231024 | 164200 | 11299142400 | 4045 | 4045 | 4045 | 4045 | 0 |
| 150 | 20231024 | 164100 | 11299142400 | 4045 | 4045 | 4045 | 4045 | 0 |
| 151 | 20231024 | 164000 | 11299142400 | 4045 | 4045 | 4045 | 4045 | 0 |
| 152 | 20231024 | 163900 | 11299142400 | 4045 | 4045 | 4045 | 4045 | 18961 |
| 153 | 20231024 | 163800 | 11299142400 | 4045 | 4045 | 4045 | 4045 | 0 |
| 154 | 20231024 | 163700 | 11299142400 | 4045 | 4045 | 4045 | 4045 | 0 |
| 155 | 20231024 | 163600 | 11299142400 | 4045 | 4045 | 4045 | 4045 | 0 |
| 156 | 20231024 | 163500 | 11299142400 | 4045 | 4045 | 4045 | 4045 | 0 |
| 157 | 20231024 | 163400 | 11299142400 | 4045 | 4045 | 4045 | 4045 | 0 |
| 158 | 20231024 | 163300 | 11299142400 | 4045 | 4045 | 4045 | 4045 | 0 |
| 159 | 20231024 | 163200 | 11299142400 | 4045 | 4045 | 4045 | 4045 | 0 |
| 160 | 20231024 | 163100 | 11299142400 | 4045 | 4045 | 4045 | 4045 | 0 |
| 161 | 20231024 | 163000 | 11299142400 | 4045 | 4045 | 4045 | 4045 | 0 |
| 162 | 20231024 | 162900 | 11299142400 | 4045 | 4045 | 4045 | 4045 | 0 |
| 163 | 20231024 | 162800 | 11299142400 | 4045 | 4045 | 4045 | 4045 | 0 |
| 164 | 20231024 | 162700 | 11299142400 | 4045 | 4045 | 4045 | 4045 | 0 |
| 165 | 20231024 | 162600 | 11299142400 | 4045 | 4045 | 4045 | 4045 | 0 |
| 166 | 20231024 | 162500 | 11299142400 | 4045 | 4045 | 4045 | 4045 | 0 |
| 167 | 20231024 | 162400 | 11299142400 | 4045 | 4045 | 4045 | 4045 | 0 |
| 168 | 20231024 | 162300 | 11299142400 | 4045 | 4045 | 4045 | 4045 | 0 |
| 169 | 20231024 | 162200 | 11299142400 | 4045 | 4045 | 4045 | 4045 | 0 |
| 170 | 20231024 | 162100 | 11299142400 | 4045 | 4045 | 4045 | 4045 | 0 |
| 171 | 20231024 | 162000 | 11299142400 | 4045 | 4045 | 4045 | 4045 | 0 |
| 172 | 20231024 | 161900 | 11299142400 | 4045 | 4045 | 4045 | 4045 | 0 |
| 173 | 20231024 | 161800 | 11299142400 | 4045 | 4045 | 4045 | 4045 | 0 |
| 174 | 20231024 | 161700 | 11299142400 | 4045 | 4045 | 4045 | 4045 | 0 |
| 175 | 20231024 | 161600 | 11299142400 | 4045 | 4045 | 4045 | 4045 | 0 |
| 176 | 20231024 | 161500 | 11299142400 | 4045 | 4045 | 4045 | 4045 | 0 |
| 177 | 20231024 | 161400 | 11299142400 | 4045 | 4045 | 4045 | 4045 | 0 |
| 178 | 20231024 | 161300 | 11299142400 | 4045 | 4045 | 4045 | 4045 | 0 |
| 179 | 20231024 | 161200 | 11299142400 | 4045 | 4045 | 4045 | 4045 | 0 |
| 180 | 20231024 | 161100 | 11299142400 | 4045 | 4045 | 4045 | 4045 | 0 |
| 181 | 20231024 | 161000 | 11299142400 | 4045 | 4045 | 4045 | 4045 | 0 |
| 182 | 20231024 | 160900 | 11299142400 | 4045 | 4045 | 4045 | 4045 | 18961 |
| 183 | 20231024 | 160800 | 11299142400 | 4045 | 4045 | 4045 | 4045 | 0 |
| 184 | 20231024 | 160700 | 11299142400 | 4045 | 4045 | 4045 | 4045 | 0 |
| 185 | 20231024 | 160600 | 11299142400 | 4045 | 4045 | 4045 | 4045 | 0 |
| 186 | 20231024 | 160500 | 11299142400 | 4045 | 4045 | 4045 | 4045 | 0 |
| 187 | 20231024 | 160400 | 11299142400 | 4045 | 4045 | 4045 | 4045 | 0 |
| 188 | 20231024 | 160300 | 11299142400 | 4045 | 4045 | 4045 | 4045 | 0 |
| 189 | 20231024 | 160200 | 11299142400 | 4045 | 4045 | 4045 | 4045 | 0 |
| 190 | 20231024 | 160100 | 11299142400 | 4045 | 4045 | 4045 | 4045 | 0 |
| 191 | 20231024 | 160000 | 11299142400 | 4045 | 4045 | 4045 | 4045 | 0 |
| 192 | 20231024 | 155900 | 11299142400 | 4045 | 4045 | 4045 | 4045 | 0 |
| 193 | 20231024 | 155800 | 11299142400 | 4045 | 4045 | 4045 | 4045 | 0 |
| 194 | 20231024 | 155700 | 11299142400 | 4045 | 4045 | 4045 | 4045 | 0 |
| 195 | 20231024 | 155600 | 11299142400 | 4045 | 4045 | 4045 | 4045 | 0 |
| 196 | 20231024 | 155500 | 11299142400 | 4045 | 4045 | 4045 | 4045 | 0 |
| 197 | 20231024 | 155400 | 11299142400 | 4045 | 4045 | 4045 | 4045 | 0 |
| 198 | 20231024 | 155300 | 11299142400 | 4045 | 4045 | 4045 | 4045 | 0 |
| 199 | 20231024 | 155200 | 11299142400 | 4045 | 4045 | 4045 | 4045 | 0 |
| 200 | 20231024 | 155100 | 11299142400 | 4045 | 4045 | 4045 | 4045 | 0 |
| 201 | 20231024 | 155000 | 11299142400 | 4045 | 4045 | 4045 | 4045 | 0 |
| 202 | 20231024 | 154900 | 11299142400 | 4045 | 4045 | 4045 | 4045 | 0 |
| 203 | 20231024 | 154800 | 11299142400 | 4045 | 4045 | 4045 | 4045 | 0 |
| 204 | 20231024 | 154700 | 11299142400 | 4045 | 4045 | 4045 | 4045 | 0 |
| 205 | 20231024 | 154600 | 11299142400 | 4045 | 4045 | 4045 | 4045 | 0 |
| 206 | 20231024 | 154500 | 11299142400 | 4045 | 4045 | 4045 | 4045 | 0 |
| 207 | 20231024 | 154400 | 11299142400 | 4045 | 4045 | 4045 | 4045 | 0 |
| 208 | 20231024 | 154300 | 11299142400 | 4045 | 4045 | 4045 | 4045 | 0 |
| 209 | 20231024 | 154200 | 11299142400 | 4045 | 4045 | 4045 | 4045 | 0 |
| 210 | 20231024 | 154100 | 11299142400 | 4045 | 4045 | 4045 | 4045 | 0 |
| 211 | 20231024 | 154000 | 11299142400 | 4045 | 4045 | 4045 | 4045 | 0 |
| 212 | 20231024 | 153900 | 11299142400 | 4045 | 4045 | 4045 | 4045 | 18961 |
| 213 | 20231024 | 153800 | 11299142400 | 4045 | 4045 | 4045 | 4045 | 0 |
| 214 | 20231024 | 153700 | 11299142400 | 4045 | 4045 | 4045 | 4045 | 0 |
| 215 | 20231024 | 153600 | 11299142400 | 4045 | 4045 | 4045 | 4045 | 0 |
| 216 | 20231024 | 153500 | 11299142400 | 4045 | 4045 | 4045 | 4045 | 0 |
| 217 | 20231024 | 153400 | 11299142400 | 4045 | 4045 | 4045 | 4045 | 0 |
| 218 | 20231024 | 153300 | 11299142400 | 4045 | 4045 | 4045 | 4045 | 0 |
| 219 | 20231024 | 153200 | 11299142400 | 4045 | 4045 | 4045 | 4045 | 0 |
| 220 | 20231024 | 153100 | 11299142400 | 4045 | 4045 | 4045 | 4045 | 0 |
| 221 | 20231024 | 153000 | 11299142400 | 4045 | 4045 | 4045 | 4045 | 18961 |
| 222 | 20231024 | 152900 | 11222445155 | 4040 | 4040 | 4040 | 4040 | 0 |
| 223 | 20231024 | 152800 | 11222445155 | 4040 | 4040 | 4040 | 4040 | 0 |
| 224 | 20231024 | 152700 | 11222445155 | 4040 | 4040 | 4040 | 4040 | 0 |
| 225 | 20231024 | 152600 | 11222445155 | 4040 | 4040 | 4040 | 4040 | 0 |
| 226 | 20231024 | 152500 | 11222445155 | 4040 | 4040 | 4040 | 4040 | 0 |
| 227 | 20231024 | 152400 | 11222445155 | 4040 | 4040 | 4040 | 4040 | 0 |
| 228 | 20231024 | 152300 | 11222445155 | 4040 | 4040 | 4040 | 4040 | 0 |
| 229 | 20231024 | 152200 | 11222445155 | 4040 | 4040 | 4040 | 4040 | 0 |
| 230 | 20231024 | 152100 | 11222445155 | 4040 | 4040 | 4040 | 4040 | 0 |
| 231 | 20231024 | 152000 | 11222445155 | 4040 | 4040 | 4040 | 4040 | 0 |
| 232 | 20231024 | 151900 | 11222445155 | 4040 | 4040 | 4045 | 4035 | 6102 |
| 233 | 20231024 | 151800 | 11197808955 | 4050 | 4045 | 4050 | 4035 | 10024 |
| 234 | 20231024 | 151700 | 11157306375 | 4040 | 4045 | 4050 | 4040 | 12517 |
| 235 | 20231024 | 151600 | 11106721075 | 4050 | 4050 | 4055 | 4050 | 2516 |
| 236 | 20231024 | 151500 | 11096530825 | 4050 | 4055 | 4055 | 4045 | 14966 |
| 237 | 20231024 | 151400 | 11035971425 | 4050 | 4065 | 4065 | 4050 | 2427 |
| 238 | 20231024 | 151300 | 11026129910 | 4065 | 4055 | 4065 | 4055 | 2828 |
| 239 | 20231024 | 151200 | 11014652190 | 4055 | 4055 | 4060 | 4055 | 1265 |
| 240 | 20231024 | 151100 | 11009522610 | 4055 | 4055 | 4055 | 4055 | 2362 |
| 241 | 20231024 | 151000 | 10999944700 | 4050 | 4055 | 4055 | 4045 | 6271 |
| 242 | 20231024 | 150900 | 10974547975 | 4055 | 4050 | 4055 | 4050 | 5123 |
| 243 | 20231024 | 150800 | 10953789415 | 4055 | 4055 | 4055 | 4050 | 708 |
| 244 | 20231024 | 150700 | 10950919325 | 4055 | 4050 | 4055 | 4045 | 9472 |
| 245 | 20231024 | 150600 | 10912581855 | 4050 | 4060 | 4060 | 4050 | 13615 |
| 246 | 20231024 | 150500 | 10857380835 | 4055 | 4060 | 4065 | 4055 | 1184 |
| 247 | 20231024 | 150400 | 10852578300 | 4060 | 4065 | 4070 | 4060 | 4883 |
| 248 | 20231024 | 150300 | 10832735980 | 4065 | 4075 | 4075 | 4065 | 1574 |
| 249 | 20231024 | 150200 | 10826330045 | 4075 | 4075 | 4080 | 4075 | 1173 |
| 250 | 20231024 | 150100 | 10821544650 | 4075 | 4075 | 4075 | 4075 | 379 |
| 251 | 20231024 | 150000 | 10820000225 | 4075 | 4080 | 4080 | 4075 | 2997 |
| 252 | 20231024 | 145900 | 10807782810 | 4075 | 4080 | 4080 | 4075 | 3430 |
| 253 | 20231024 | 145800 | 10793801750 | 4080 | 4080 | 4080 | 4075 | 1317 |
| 254 | 20231024 | 145700 | 10788430425 | 4080 | 4075 | 4080 | 4075 | 1012 |
| 255 | 20231024 | 145600 | 10784302470 | 4085 | 4075 | 4085 | 4075 | 301 |
| 256 | 20231024 | 145500 | 10783075885 | 4085 | 4080 | 4085 | 4080 | 1229 |
| 257 | 20231024 | 145400 | 10778061560 | 4080 | 4080 | 4080 | 4080 | 833 |
| 258 | 20231024 | 145300 | 10774662920 | 4080 | 4080 | 4085 | 4080 | 3112 |
| 259 | 20231024 | 145200 | 10761965950 | 4085 | 4080 | 4085 | 4080 | 1543 |
| 260 | 20231024 | 145100 | 10755670505 | 4080 | 4080 | 4080 | 4075 | 246 |
| 261 | 20231024 | 145000 | 10754667345 | 4080 | 4080 | 4085 | 4080 | 3256 |
| 262 | 20231024 | 144900 | 10741382660 | 4085 | 4075 | 4085 | 4075 | 4117 |
| 263 | 20231024 | 144800 | 10724587795 | 4075 | 4080 | 4080 | 4075 | 1988 |
| 264 | 20231024 | 144700 | 10716485930 | 4075 | 4075 | 4075 | 4075 | 1153 |
| 265 | 20231024 | 144600 | 10711787455 | 4075 | 4080 | 4080 | 4075 | 2648 |
| 266 | 20231024 | 144500 | 10700996790 | 4080 | 4090 | 4090 | 4080 | 2011 |
| 267 | 20231024 | 144400 | 10692791895 | 4090 | 4090 | 4090 | 4085 | 1200 |
| 268 | 20231024 | 144300 | 10687884045 | 4090 | 4085 | 4095 | 4085 | 5736 |
| 269 | 20231024 | 144200 | 10664404485 | 4085 | 4075 | 4090 | 4075 | 6838 |
| 270 | 20231024 | 144100 | 10636480060 | 4075 | 4075 | 4075 | 4075 | 6171 |
| 271 | 20231024 | 144000 | 10611333235 | 4080 | 4075 | 4085 | 4075 | 7218 |
| 272 | 20231024 | 143900 | 10581883935 | 4075 | 4070 | 4080 | 4070 | 252 |
| 273 | 20231024 | 143800 | 10580856740 | 4070 | 4080 | 4080 | 4070 | 1993 |
| 274 | 20231024 | 143700 | 10572737210 | 4080 | 4060 | 4080 | 4060 | 7075 |
| 275 | 20231024 | 143600 | 10543968435 | 4060 | 4060 | 4065 | 4060 | 2487 |
| 276 | 20231024 | 143500 | 10533871130 | 4060 | 4070 | 4070 | 4060 | 301 |
| 277 | 20231024 | 143400 | 10532649060 | 4065 | 4060 | 4065 | 4060 | 2096 |
| 278 | 20231024 | 143300 | 10524139260 | 4060 | 4070 | 4070 | 4060 | 325 |
| 279 | 20231024 | 143200 | 10522818510 | 4070 | 4065 | 4070 | 4065 | 224 |
| 280 | 20231024 | 143100 | 10521907925 | 4070 | 4060 | 4070 | 4055 | 3995 |
| 281 | 20231024 | 143000 | 10505695890 | 4065 | 4065 | 4070 | 4065 | 3205 |
| 282 | 20231024 | 142900 | 10492667065 | 4070 | 4065 | 4070 | 4065 | 241 |
| 283 | 20231024 | 142800 | 10491687395 | 4070 | 4070 | 4075 | 4065 | 3785 |
| 284 | 20231024 | 142700 | 10476283440 | 4075 | 4070 | 4075 | 4070 | 2646 |
| 285 | 20231024 | 142600 | 10465512850 | 4085 | 4075 | 4085 | 4075 | 536 |
| 286 | 20231024 | 142500 | 10463326720 | 4085 | 4080 | 4085 | 4070 | 180 |
| 287 | 20231024 | 142400 | 10462593100 | 4085 | 4070 | 4085 | 4065 | 6798 |
| 288 | 20231024 | 142300 | 10434907445 | 4070 | 4065 | 4075 | 4060 | 6668 |
| 289 | 20231024 | 142200 | 10407792935 | 4065 | 4070 | 4075 | 4065 | 4618 |
| 290 | 20231024 | 142100 | 10389002745 | 4070 | 4060 | 4070 | 4060 | 5934 |
| 291 | 20231024 | 142000 | 10364886650 | 4060 | 4055 | 4060 | 4050 | 3372 |
| 292 | 20231024 | 141900 | 10351213655 | 4050 | 4055 | 4055 | 4050 | 35 |
| 293 | 20231024 | 141800 | 10351071735 | 4055 | 4045 | 4055 | 4045 | 5678 |
| 294 | 20231024 | 141700 | 10328094010 | 4045 | 4045 | 4050 | 4040 | 2581 |
| 295 | 20231024 | 141600 | 10317653360 | 4045 | 4040 | 4045 | 4035 | 2500 |
| 296 | 20231024 | 141500 | 10307547240 | 4040 | 4040 | 4045 | 4040 | 321 |
| 297 | 20231024 | 141400 | 10306250395 | 4040 | 4040 | 4045 | 4035 | 1375 |
| 298 | 20231024 | 141300 | 10300695280 | 4045 | 4045 | 4050 | 4035 | 4969 |
| 299 | 20231024 | 141200 | 10280614185 | 4050 | 4050 | 4050 | 4045 | 457 |
| 300 | 20231024 | 141100 | 10278765490 | 4045 | 4050 | 4050 | 4040 | 1264 |
| 301 | 20231024 | 141000 | 10273653100 | 4040 | 4040 | 4050 | 4040 | 1680 |
| 302 | 20231024 | 140900 | 10266865890 | 4050 | 4050 | 4050 | 4050 | 1 |
| 303 | 20231024 | 140800 | 10266861840 | 4040 | 4050 | 4050 | 4040 | 2639 |
| 304 | 20231024 | 140700 | 10256190340 | 4055 | 4055 | 4055 | 4055 | 54 |
| 305 | 20231024 | 140600 | 10255971370 | 4050 | 4055 | 4055 | 4050 | 381 |
| 306 | 20231024 | 140500 | 10254428265 | 4055 | 4045 | 4055 | 4045 | 103 |
| 307 | 20231024 | 140400 | 10254011620 | 4045 | 4050 | 4050 | 4045 | 387 |
| 308 | 20231024 | 140300 | 10252444455 | 4055 | 4055 | 4055 | 4045 | 1287 |
| 309 | 20231024 | 140200 | 10247234290 | 4055 | 4050 | 4055 | 4050 | 1522 |
| 310 | 20231024 | 140100 | 10241062725 | 4050 | 4055 | 4060 | 4050 | 1153 |
| 311 | 20231024 | 140000 | 10236387845 | 4055 | 4045 | 4055 | 4045 | 2867 |
| 312 | 20231024 | 135900 | 10224788055 | 4035 | 4040 | 4045 | 4035 | 1376 |
| 313 | 20231024 | 135800 | 10219228750 | 4040 | 4035 | 4045 | 4035 | 1876 |
| 314 | 20231024 | 135700 | 10211651360 | 4035 | 4035 | 4045 | 4035 | 131 |
| 315 | 20231024 | 135600 | 10211121760 | 4035 | 4035 | 4045 | 4035 | 714 |
| 316 | 20231024 | 135500 | 10208239670 | 4035 | 4040 | 4040 | 4035 | 936 |
| 317 | 20231024 | 135400 | 10204458280 | 4040 | 4040 | 4040 | 4040 | 322 |
| 318 | 20231024 | 135300 | 10203157400 | 4040 | 4040 | 4040 | 4040 | 2033 |
| 319 | 20231024 | 135200 | 10194944080 | 4045 | 4045 | 4045 | 4045 | 306 |
| 320 | 20231024 | 135100 | 10193706310 | 4045 | 4045 | 4045 | 4040 | 1201 |
| 321 | 20231024 | 135000 | 10188849265 | 4045 | 4045 | 4050 | 4045 | 960 |
| 322 | 20231024 | 134900 | 10184965565 | 4045 | 4055 | 4055 | 4045 | 525 |
| 323 | 20231024 | 134800 | 10182841930 | 4050 | 4050 | 4050 | 4050 | 2354 |
| 324 | 20231024 | 134700 | 10173308230 | 4050 | 4050 | 4050 | 4050 | 6 |
| 325 | 20231024 | 134600 | 10173283930 | 4050 | 4050 | 4055 | 4050 | 880 |
| 326 | 20231024 | 134500 | 10169718300 | 4055 | 4050 | 4055 | 4050 | 295 |
| 327 | 20231024 | 134400 | 10168522855 | 4040 | 4040 | 4050 | 4040 | 284 |
| 328 | 20231024 | 134300 | 10167375335 | 4040 | 4050 | 4050 | 4040 | 593 |
| 329 | 20231024 | 134200 | 10164974415 | 4050 | 4040 | 4055 | 4035 | 1073 |
| 330 | 20231024 | 134100 | 10160635155 | 4030 | 4030 | 4030 | 4030 | 117 |
| 331 | 20231024 | 134000 | 10160163645 | 4040 | 4040 | 4040 | 4030 | 1211 |
| 332 | 20231024 | 133900 | 10155278215 | 4035 | 4035 | 4035 | 4035 | 3037 |
| 333 | 20231024 | 133800 | 10143023920 | 4035 | 4045 | 4045 | 4035 | 5500 |
| 334 | 20231024 | 133700 | 10120810265 | 4045 | 4045 | 4045 | 4040 | 40 |
| 335 | 20231024 | 133600 | 10120648515 | 4040 | 4055 | 4055 | 4040 | 5568 |
| 336 | 20231024 | 133500 | 10098133880 | 4055 | 4055 | 4055 | 4055 | 48 |
| 337 | 20231024 | 133400 | 10097939240 | 4045 | 4045 | 4050 | 4045 | 791 |
| 338 | 20231024 | 133300 | 10094739545 | 4045 | 4055 | 4055 | 4045 | 2012 |
| 339 | 20231024 | 133200 | 10086586475 | 4055 | 4055 | 4055 | 4055 | 469 |
| 340 | 20231024 | 133100 | 10084684680 | 4050 | 4050 | 4050 | 4050 | 840 |
| 341 | 20231024 | 133000 | 10081282680 | 4050 | 4050 | 4050 | 4050 | 421 |
| 342 | 20231024 | 132900 | 10079577630 | 4045 | 4045 | 4045 | 4045 | 987 |
| 343 | 20231024 | 132800 | 10075585215 | 4045 | 4045 | 4045 | 4045 | 214 |
| 344 | 20231024 | 132700 | 10074719585 | 4045 | 4045 | 4045 | 4045 | 1490 |
| 345 | 20231024 | 132600 | 10068692535 | 4045 | 4050 | 4050 | 4045 | 66 |
| 346 | 20231024 | 132500 | 10068425365 | 4045 | 4045 | 4045 | 4045 | 1688 |
| 347 | 20231024 | 132400 | 10061597405 | 4045 | 4040 | 4045 | 4040 | 287 |
| 348 | 20231024 | 132300 | 10060436930 | 4040 | 4040 | 4040 | 4040 | 584 |
| 349 | 20231024 | 132200 | 10058077570 | 4035 | 4035 | 4035 | 4035 | 10 |
| 350 | 20231024 | 132100 | 10058037220 | 4035 | 4035 | 4035 | 4035 | 1544 |
| 351 | 20231024 | 132000 | 10051807180 | 4040 | 4045 | 4045 | 4040 | 1813 |
| 352 | 20231024 | 131900 | 10044482655 | 4040 | 4040 | 4040 | 4040 | 100 |
| 353 | 20231024 | 131800 | 10044078655 | 4050 | 4035 | 4050 | 4035 | 1806 |
| 354 | 20231024 | 131700 | 10036789930 | 4040 | 4040 | 4040 | 4040 | 354 |
| 355 | 20231024 | 131600 | 10035359770 | 4050 | 4040 | 4050 | 4035 | 2573 |
| 356 | 20231024 | 131500 | 10024965095 | 4035 | 4040 | 4040 | 4035 | 1733 |
| 357 | 20231024 | 131400 | 10017969815 | 4040 | 4040 | 4040 | 4040 | 375 |
| 358 | 20231024 | 131300 | 10016454815 | 4040 | 4040 | 4040 | 4040 | 226 |
| 359 | 20231024 | 131200 | 10015541775 | 4040 | 4040 | 4040 | 4040 | 1202 |
| 360 | 20231024 | 131100 | 10010685695 | 4045 | 4035 | 4045 | 4035 | 8 |
| 361 | 20231024 | 131000 | 10010653395 | 4035 | 4035 | 4035 | 4035 | 1191 |
| 362 | 20231024 | 130900 | 10005847710 | 4040 | 4040 | 4040 | 4035 | 1765 |
| 363 | 20231024 | 130800 | 9998723885 | 4035 | 4045 | 4045 | 4035 | 1564 |
| 364 | 20231024 | 130700 | 9992411005 | 4045 | 4040 | 4045 | 4040 | 844 |
| 365 | 20231024 | 130600 | 9989001125 | 4045 | 4045 | 4045 | 4035 | 343 |
| 366 | 20231024 | 130500 | 9987614945 | 4045 | 4045 | 4045 | 4040 | 360 |
| 367 | 20231024 | 130400 | 9986160050 | 4045 | 4035 | 4045 | 4035 | 11 |
| 368 | 20231024 | 130300 | 9986115655 | 4035 | 4045 | 4045 | 4035 | 313 |
| 369 | 20231024 | 130200 | 9984851700 | 4035 | 4035 | 4035 | 4030 | 2583 |
| 370 | 20231024 | 130100 | 9974441085 | 4035 | 4030 | 4035 | 4025 | 10273 |
| 371 | 20231024 | 130000 | 9933091350 | 4025 | 4035 | 4035 | 4025 | 3829 |
| 372 | 20231024 | 125900 | 9917657710 | 4035 | 4035 | 4035 | 4035 | 1062 |
| 373 | 20231024 | 125800 | 9913372540 | 4035 | 4040 | 4040 | 4035 | 649 |
| 374 | 20231024 | 125700 | 9910752330 | 4045 | 4040 | 4045 | 4040 | 546 |
| 375 | 20231024 | 125600 | 9908544990 | 4045 | 4045 | 4045 | 4035 | 1007 |
| 376 | 20231024 | 125500 | 9904475735 | 4050 | 4045 | 4050 | 4030 | 1317 |
| 377 | 20231024 | 125400 | 9899154775 | 4045 | 4040 | 4045 | 4040 | 1387 |
| 378 | 20231024 | 125300 | 9893544955 | 4040 | 4040 | 4040 | 4040 | 914 |
| 379 | 20231024 | 125200 | 9889852395 | 4040 | 4035 | 4040 | 4035 | 3351 |
| 380 | 20231024 | 125100 | 9876330855 | 4025 | 4030 | 4035 | 4020 | 14700 |
| 381 | 20231024 | 125000 | 9817196400 | 4025 | 4040 | 4045 | 4025 | 7785 |
| 382 | 20231024 | 124900 | 9785816455 | 4040 | 4045 | 4050 | 4035 | 1200 |
| 383 | 20231024 | 124800 | 9780962955 | 4040 | 4045 | 4045 | 4030 | 8240 |
| 384 | 20231024 | 124700 | 9747719110 | 4045 | 4050 | 4050 | 4045 | 311 |
| 385 | 20231024 | 124600 | 9746461100 | 4050 | 4050 | 4050 | 4050 | 65 |
| 386 | 20231024 | 124500 | 9746197850 | 4045 | 4055 | 4055 | 4045 | 1631 |
| 387 | 20231024 | 124400 | 9739590235 | 4040 | 4055 | 4055 | 4040 | 3969 |
| 388 | 20231024 | 124300 | 9723534460 | 4060 | 4060 | 4060 | 4060 | 1 |
| 389 | 20231024 | 124200 | 9723530400 | 4045 | 4060 | 4060 | 4045 | 2072 |
| 390 | 20231024 | 124100 | 9715143495 | 4060 | 4060 | 4060 | 4055 | 112 |
| 391 | 20231024 | 124000 | 9714688785 | 4050 | 4055 | 4055 | 4050 | 4000 |
| 392 | 20231024 | 123900 | 9698485985 | 4055 | 4060 | 4060 | 4055 | 1610 |
| 393 | 20231024 | 123800 | 9691957110 | 4060 | 4060 | 4060 | 4060 | 1 |
| 394 | 20231024 | 123700 | 9691953050 | 4055 | 4050 | 4065 | 4050 | 23 |
| 395 | 20231024 | 123600 | 9691859595 | 4065 | 4070 | 4070 | 4050 | 1766 |
| 396 | 20231024 | 123500 | 9684689705 | 4070 | 4065 | 4070 | 4065 | 426 |
| 397 | 20231024 | 123400 | 9682957900 | 4065 | 4065 | 4070 | 4065 | 290 |
| 398 | 20231024 | 123300 | 9681777900 | 4065 | 4055 | 4065 | 4055 | 3551 |
| 399 | 20231024 | 123200 | 9667378090 | 4065 | 4065 | 4065 | 4065 | 51 |
| 400 | 20231024 | 123100 | 9667170775 | 4065 | 4045 | 4065 | 4045 | 46 |
| 401 | 20231024 | 123000 | 9666984665 | 4065 | 4065 | 4065 | 4065 | 1843 |
| 402 | 20231024 | 122900 | 9659492870 | 4045 | 4045 | 4065 | 4040 | 5149 |
| 403 | 20231024 | 122800 | 9638655830 | 4045 | 4050 | 4050 | 4040 | 4385 |
| 404 | 20231024 | 122700 | 9620916550 | 4050 | 4050 | 4055 | 4050 | 778 |
| 405 | 20231024 | 122600 | 9617763300 | 4050 | 4045 | 4055 | 4040 | 2209 |
| 406 | 20231024 | 122500 | 9608819800 | 4040 | 4055 | 4055 | 4040 | 12243 |
| 407 | 20231024 | 122400 | 9559293860 | 4055 | 4060 | 4060 | 4050 | 1236 |
| 408 | 20231024 | 122300 | 9554281505 | 4060 | 4060 | 4075 | 4055 | 7910 |
| 409 | 20231024 | 122200 | 9522194435 | 4060 | 4060 | 4060 | 4060 | 1107 |
| 410 | 20231024 | 122100 | 9517700015 | 4055 | 4060 | 4060 | 4055 | 265 |
| 411 | 20231024 | 122000 | 9516625335 | 4050 | 4050 | 4050 | 4050 | 0 |
| 412 | 20231024 | 121900 | 9516625335 | 4050 | 4060 | 4060 | 4050 | 4548 |
| 413 | 20231024 | 121800 | 9498192420 | 4060 | 4065 | 4065 | 4055 | 7190 |
| 414 | 20231024 | 121700 | 9468993775 | 4065 | 4065 | 4065 | 4065 | 671 |
| 415 | 20231024 | 121600 | 9466266160 | 4065 | 4080 | 4080 | 4065 | 1735 |
| 416 | 20231024 | 121500 | 9459206955 | 4075 | 4075 | 4090 | 4075 | 4264 |
| 417 | 20231024 | 121400 | 9441811990 | 4075 | 4080 | 4080 | 4075 | 3667 |
| 418 | 20231024 | 121300 | 9426853765 | 4085 | 4080 | 4085 | 4080 | 1370 |
| 419 | 20231024 | 121200 | 9421264160 | 4080 | 4075 | 4080 | 4065 | 575 |
| 420 | 20231024 | 121100 | 9418922810 | 4070 | 4075 | 4080 | 4070 | 1847 |
| 421 | 20231024 | 121000 | 9411397040 | 4070 | 4075 | 4075 | 4070 | 321 |
| 422 | 20231024 | 120900 | 9410090420 | 4070 | 4075 | 4075 | 4065 | 342 |
| 423 | 20231024 | 120800 | 9408699855 | 4075 | 4075 | 4075 | 4075 | 1 |
| 424 | 20231024 | 120700 | 9408695780 | 4065 | 4065 | 4065 | 4065 | 322 |
| 425 | 20231024 | 120600 | 9407386850 | 4065 | 4070 | 4075 | 4060 | 5014 |
| 426 | 20231024 | 120500 | 9387028720 | 4065 | 4070 | 4070 | 4065 | 1815 |
| 427 | 20231024 | 120400 | 9379645260 | 4075 | 4075 | 4080 | 4075 | 1909 |
| 428 | 20231024 | 120300 | 9371866000 | 4075 | 4075 | 4075 | 4070 | 345 |
| 429 | 20231024 | 120200 | 9370460150 | 4070 | 4065 | 4070 | 4060 | 2757 |
| 430 | 20231024 | 120100 | 9359253345 | 4075 | 4065 | 4075 | 4060 | 788 |
| 431 | 20231024 | 120000 | 9356053050 | 4070 | 4070 | 4070 | 4065 | 2994 |
| 432 | 20231024 | 115900 | 9343873260 | 4065 | 4060 | 4065 | 4060 | 2529 |
| 433 | 20231024 | 115800 | 9333602445 | 4055 | 4055 | 4055 | 4055 | 626 |
| 434 | 20231024 | 115700 | 9331064015 | 4050 | 4035 | 4050 | 4035 | 2439 |
| 435 | 20231024 | 115600 | 9321193665 | 4040 | 4045 | 4050 | 4035 | 3130 |
| 436 | 20231024 | 115500 | 9308541005 | 4050 | 4045 | 4050 | 4045 | 721 |
| 437 | 20231024 | 115400 | 9305624225 | 4045 | 4050 | 4050 | 4040 | 1383 |
| 438 | 20231024 | 115300 | 9300030070 | 4040 | 4050 | 4050 | 4040 | 14636 |
| 439 | 20231024 | 115200 | 9240880375 | 4055 | 4050 | 4055 | 4050 | 3529 |
| 440 | 20231024 | 115100 | 9226582200 | 4055 | 4055 | 4055 | 4050 | 1349 |
| 441 | 20231024 | 115000 | 9221118235 | 4055 | 4050 | 4055 | 4040 | 10552 |
| 442 | 20231024 | 114900 | 9178449905 | 4060 | 4055 | 4060 | 4040 | 4214 |
| 443 | 20231024 | 114800 | 9161409390 | 4060 | 4055 | 4060 | 4050 | 132 |
| 444 | 20231024 | 114700 | 9160874195 | 4060 | 4060 | 4060 | 4055 | 1208 |
| 445 | 20231024 | 114600 | 9155975415 | 4060 | 4060 | 4065 | 4050 | 712 |
| 446 | 20231024 | 114500 | 9153084125 | 4065 | 4055 | 4065 | 4045 | 11699 |
| 447 | 20231024 | 114400 | 9105748245 | 4055 | 4055 | 4060 | 4055 | 1825 |
| 448 | 20231024 | 114300 | 9098347350 | 4055 | 4060 | 4070 | 4055 | 5483 |
| 449 | 20231024 | 114200 | 9076108195 | 4055 | 4055 | 4055 | 4055 | 500 |
| 450 | 20231024 | 114100 | 9074080695 | 4055 | 4060 | 4065 | 4050 | 17630 |
| 451 | 20231024 | 114000 | 9002632040 | 4060 | 4080 | 4080 | 4060 | 10269 |
| 452 | 20231024 | 113900 | 8960928855 | 4065 | 4065 | 4080 | 4060 | 5932 |
| 453 | 20231024 | 113800 | 8936814340 | 4065 | 4080 | 4080 | 4065 | 4260 |
| 454 | 20231024 | 113700 | 8919477040 | 4090 | 4080 | 4095 | 4080 | 430 |
| 455 | 20231024 | 113600 | 8917722525 | 4080 | 4095 | 4095 | 4080 | 105 |
| 456 | 20231024 | 113500 | 8917294110 | 4095 | 4080 | 4095 | 4060 | 9516 |
| 457 | 20231024 | 113400 | 8878570655 | 4080 | 4085 | 4085 | 4070 | 921 |
| 458 | 20231024 | 113300 | 8874816315 | 4085 | 4070 | 4085 | 4065 | 1501 |
| 459 | 20231024 | 113200 | 8868712250 | 4070 | 4080 | 4080 | 4065 | 4333 |
| 460 | 20231024 | 113100 | 8851081140 | 4080 | 4065 | 4080 | 4060 | 10278 |
| 461 | 20231024 | 113000 | 8809300255 | 4060 | 4095 | 4095 | 4055 | 23950 |
| 462 | 20231024 | 112900 | 8711767140 | 4095 | 4095 | 4100 | 4090 | 342 |
| 463 | 20231024 | 112800 | 8710367095 | 4095 | 4090 | 4100 | 4090 | 1472 |
| 464 | 20231024 | 112700 | 8704334995 | 4085 | 4085 | 4090 | 4080 | 1762 |
| 465 | 20231024 | 112600 | 8697140525 | 4090 | 4090 | 4090 | 4090 | 415 |
| 466 | 20231024 | 112500 | 8695443175 | 4095 | 4100 | 4100 | 4095 | 30 |
| 467 | 20231024 | 112400 | 8695320275 | 4100 | 4075 | 4100 | 4075 | 3905 |
| 468 | 20231024 | 112300 | 8679355850 | 4075 | 4085 | 4085 | 4075 | 3858 |
| 469 | 20231024 | 112200 | 8663621875 | 4090 | 4075 | 4090 | 4070 | 6104 |
| 470 | 20231024 | 112100 | 8638755945 | 4075 | 4085 | 4090 | 4075 | 4873 |
| 471 | 20231024 | 112000 | 8618872315 | 4090 | 4085 | 4095 | 4075 | 8477 |
| 472 | 20231024 | 111900 | 8584284460 | 4080 | 4090 | 4090 | 4080 | 27505 |
| 473 | 20231024 | 111800 | 8472008075 | 4090 | 4110 | 4115 | 4090 | 14558 |
| 474 | 20231024 | 111700 | 8412389170 | 4105 | 4120 | 4120 | 4100 | 21044 |
| 475 | 20231024 | 111600 | 8325979850 | 4120 | 4125 | 4130 | 4120 | 1290 |
| 476 | 20231024 | 111500 | 8320660935 | 4120 | 4130 | 4135 | 4120 | 3161 |
| 477 | 20231024 | 111400 | 8307611215 | 4130 | 4135 | 4145 | 4130 | 2283 |
| 478 | 20231024 | 111300 | 8298174020 | 4145 | 4145 | 4150 | 4145 | 3782 |
| 479 | 20231024 | 111200 | 8282493120 | 4145 | 4130 | 4145 | 4130 | 2826 |
| 480 | 20231024 | 111100 | 8270787285 | 4130 | 4145 | 4145 | 4130 | 3455 |
| 481 | 20231024 | 111000 | 8256470970 | 4140 | 4140 | 4140 | 4140 | 756 |
| 482 | 20231024 | 110900 | 8253341130 | 4140 | 4130 | 4140 | 4130 | 251 |
| 483 | 20231024 | 110800 | 8252302060 | 4130 | 4130 | 4135 | 4130 | 1565 |
| 484 | 20231024 | 110700 | 8245837880 | 4130 | 4135 | 4145 | 4115 | 3337 |
| 485 | 20231024 | 110600 | 8232080575 | 4145 | 4140 | 4150 | 4130 | 4610 |
| 486 | 20231024 | 110500 | 8213024230 | 4150 | 4145 | 4150 | 4140 | 3258 |
| 487 | 20231024 | 110400 | 8199525765 | 4150 | 4155 | 4160 | 4145 | 3944 |
| 488 | 20231024 | 110300 | 8183139735 | 4155 | 4140 | 4155 | 4140 | 2604 |
| 489 | 20231024 | 110200 | 8172328415 | 4140 | 4140 | 4140 | 4135 | 410 |
| 490 | 20231024 | 110100 | 8170631825 | 4140 | 4130 | 4150 | 4120 | 5846 |
| 491 | 20231024 | 110000 | 8146465140 | 4120 | 4145 | 4145 | 4120 | 8374 |
| 492 | 20231024 | 105900 | 8111879025 | 4145 | 4170 | 4170 | 4145 | 8516 |
| 493 | 20231024 | 105800 | 8076485045 | 4165 | 4165 | 4170 | 4165 | 5347 |
| 494 | 20231024 | 105700 | 8054203995 | 4170 | 4170 | 4185 | 4170 | 7936 |
| 495 | 20231024 | 105600 | 8021058320 | 4170 | 4165 | 4170 | 4160 | 4959 |
| 496 | 20231024 | 105500 | 8000399520 | 4165 | 4160 | 4165 | 4155 | 1712 |
| 497 | 20231024 | 105400 | 7993275410 | 4160 | 4150 | 4160 | 4150 | 6262 |
| 498 | 20231024 | 105300 | 7967260280 | 4150 | 4150 | 4155 | 4150 | 865 |
| 499 | 20231024 | 105200 | 7963670030 | 4150 | 4155 | 4160 | 4145 | 19225 |
| 500 | 20231024 | 105100 | 7883804265 | 4160 | 4155 | 4170 | 4155 | 6042 |
| 501 | 20231024 | 105000 | 7858637850 | 4155 | 4145 | 4155 | 4140 | 11755 |
| 502 | 20231024 | 104900 | 7809825150 | 4140 | 4160 | 4165 | 4140 | 4706 |
| 503 | 20231024 | 104800 | 7790286345 | 4160 | 4125 | 4160 | 4125 | 13455 |
| 504 | 20231024 | 104700 | 7734513105 | 4125 | 4120 | 4130 | 4115 | 10257 |
| 505 | 20231024 | 104600 | 7692206930 | 4120 | 4110 | 4125 | 4105 | 10346 |
| 506 | 20231024 | 104500 | 7649663890 | 4110 | 4125 | 4130 | 4100 | 55715 |
| 507 | 20231024 | 104400 | 7420752030 | 4125 | 4155 | 4155 | 4125 | 21478 |
| 508 | 20231024 | 104300 | 7331758500 | 4160 | 4165 | 4170 | 4150 | 3656 |
| 509 | 20231024 | 104200 | 7316576315 | 4155 | 4135 | 4170 | 4130 | 15364 |
| 510 | 20231024 | 104100 | 7252980305 | 4140 | 4150 | 4155 | 4130 | 14167 |
| 511 | 20231024 | 104000 | 7194267450 | 4155 | 4160 | 4175 | 4155 | 15727 |
| 512 | 20231024 | 103900 | 7128775570 | 4165 | 4165 | 4175 | 4125 | 38278 |
| 513 | 20231024 | 103800 | 6969914440 | 4160 | 4190 | 4205 | 4160 | 19812 |
| 514 | 20231024 | 103700 | 6887206265 | 4180 | 4190 | 4210 | 4175 | 27617 |
| 515 | 20231024 | 103600 | 6771527465 | 4195 | 4200 | 4200 | 4170 | 47854 |
| 516 | 20231024 | 103500 | 6571346015 | 4200 | 4215 | 4235 | 4195 | 40144 |
| 517 | 20231024 | 103400 | 6402228060 | 4215 | 4245 | 4250 | 4205 | 31900 |
| 518 | 20231024 | 103300 | 6267542800 | 4250 | 4265 | 4275 | 4235 | 31026 |
| 519 | 20231024 | 103200 | 6135756330 | 4265 | 4255 | 4285 | 4240 | 53960 |
| 520 | 20231024 | 103100 | 5905840580 | 4255 | 4275 | 4280 | 4250 | 52066 |
| 521 | 20231024 | 103000 | 5683606215 | 4280 | 4275 | 4280 | 4245 | 95988 |
| 522 | 20231024 | 102900 | 5274131520 | 4270 | 4230 | 4275 | 4225 | 111966 |
| 523 | 20231024 | 102800 | 4797204460 | 4235 | 4215 | 4265 | 4210 | 88305 |
| 524 | 20231024 | 102700 | 4422387950 | 4215 | 4200 | 4215 | 4180 | 27777 |
| 525 | 20231024 | 102600 | 4305937450 | 4200 | 4220 | 4220 | 4200 | 18012 |
| 526 | 20231024 | 102500 | 4230140570 | 4215 | 4215 | 4220 | 4210 | 10540 |
| 527 | 20231024 | 102400 | 4185714115 | 4215 | 4210 | 4230 | 4205 | 44325 |
| 528 | 20231024 | 102300 | 3998895220 | 4215 | 4250 | 4260 | 4175 | 164434 |
| 529 | 20231024 | 102200 | 3304838260 | 4260 | 4240 | 4260 | 4205 | 98946 |
| 530 | 20231024 | 102100 | 2885870555 | 4240 | 4200 | 4245 | 4200 | 110720 |
| 531 | 20231024 | 102000 | 2418663140 | 4200 | 4160 | 4200 | 4160 | 96169 |
| 532 | 20231024 | 101900 | 2015998165 | 4165 | 4160 | 4165 | 4150 | 14405 |
| 533 | 20231024 | 101800 | 1956063015 | 4160 | 4150 | 4160 | 4150 | 16605 |
| 534 | 20231024 | 101700 | 1887055005 | 4155 | 4125 | 4155 | 4125 | 10583 |
| 535 | 20231024 | 101600 | 1843232840 | 4125 | 4105 | 4130 | 4105 | 1662 |
| 536 | 20231024 | 101500 | 1836371580 | 4115 | 4120 | 4120 | 4100 | 4308 |
| 537 | 20231024 | 101400 | 1818669665 | 4120 | 4130 | 4130 | 4120 | 1336 |
| 538 | 20231024 | 101300 | 1813165245 | 4120 | 4125 | 4125 | 4120 | 3345 |
| 539 | 20231024 | 101200 | 1799371690 | 4125 | 4115 | 4130 | 4110 | 2772 |
| 540 | 20231024 | 101100 | 1787959450 | 4120 | 4130 | 4130 | 4115 | 5124 |
| 541 | 20231024 | 101000 | 1766828255 | 4135 | 4130 | 4135 | 4115 | 4033 |
| 542 | 20231024 | 100900 | 1750194450 | 4130 | 4150 | 4150 | 4125 | 8241 |
| 543 | 20231024 | 100800 | 1716100105 | 4155 | 4115 | 4155 | 4115 | 4447 |
| 544 | 20231024 | 100700 | 1697699730 | 4120 | 4135 | 4135 | 4115 | 11420 |
| 545 | 20231024 | 100600 | 1650626410 | 4135 | 4130 | 4145 | 4125 | 9952 |
| 546 | 20231024 | 100500 | 1609503030 | 4130 | 4140 | 4140 | 4125 | 2813 |
| 547 | 20231024 | 100400 | 1597875945 | 4140 | 4140 | 4155 | 4125 | 13172 |
| 548 | 20231024 | 100300 | 1543351745 | 4140 | 4120 | 4160 | 4115 | 24553 |
| 549 | 20231024 | 100200 | 1441725710 | 4120 | 4100 | 4120 | 4100 | 7271 |
| 550 | 20231024 | 100100 | 1411835365 | 4100 | 4120 | 4125 | 4100 | 763 |
| 551 | 20231024 | 100000 | 1408697955 | 4125 | 4130 | 4130 | 4100 | 10226 |
| 552 | 20231024 | 095900 | 1366531975 | 4130 | 4100 | 4130 | 4100 | 12701 |
| 553 | 20231024 | 095800 | 1314217915 | 4095 | 4090 | 4095 | 4080 | 2756 |
| 554 | 20231024 | 095700 | 1302946260 | 4080 | 4080 | 4080 | 4075 | 7968 |
| 555 | 20231024 | 095600 | 1270459215 | 4080 | 4095 | 4095 | 4080 | 3287 |
| 556 | 20231024 | 095500 | 1257037110 | 4095 | 4110 | 4110 | 4095 | 1636 |
| 557 | 20231024 | 095400 | 1250321925 | 4110 | 4110 | 4115 | 4095 | 5316 |
| 558 | 20231024 | 095300 | 1228497775 | 4115 | 4100 | 4115 | 4095 | 14305 |
| 559 | 20231024 | 095200 | 1169801860 | 4095 | 4090 | 4095 | 4085 | 3757 |
| 560 | 20231024 | 095100 | 1154440275 | 4085 | 4090 | 4095 | 4085 | 5454 |
| 561 | 20231024 | 095000 | 1132139370 | 4095 | 4115 | 4115 | 4090 | 4345 |
| 562 | 20231024 | 094900 | 1114297855 | 4115 | 4075 | 4120 | 4070 | 22894 |
| 563 | 20231024 | 094800 | 1020542270 | 4075 | 4065 | 4075 | 4060 | 1804 |
| 564 | 20231024 | 094700 | 1013202030 | 4065 | 4060 | 4065 | 4060 | 491 |
| 565 | 20231024 | 094600 | 1011208470 | 4060 | 4060 | 4060 | 4060 | 1268 |
| 566 | 20231024 | 094500 | 1006060390 | 4060 | 4060 | 4060 | 4055 | 511 |
| 567 | 20231024 | 094400 | 1003985735 | 4060 | 4065 | 4070 | 4060 | 1201 |
| 568 | 20231024 | 094300 | 999105375 | 4070 | 4070 | 4070 | 4050 | 2923 |
| 569 | 20231024 | 094200 | 987244270 | 4070 | 4070 | 4070 | 4070 | 294 |
| 570 | 20231024 | 094100 | 986047690 | 4065 | 4050 | 4065 | 4050 | 608 |
| 571 | 20231024 | 094000 | 983577510 | 4050 | 4080 | 4080 | 4050 | 993 |
| 572 | 20231024 | 093900 | 979542630 | 4080 | 4055 | 4080 | 4055 | 4670 |
| 573 | 20231024 | 093800 | 960542260 | 4055 | 4050 | 4055 | 4050 | 136 |
| 574 | 20231024 | 093700 | 959991355 | 4030 | 4045 | 4055 | 4030 | 1005 |
| 575 | 20231024 | 093600 | 955923295 | 4045 | 4045 | 4045 | 4035 | 1525 |
| 576 | 20231024 | 093500 | 949756925 | 4045 | 4035 | 4045 | 4035 | 748 |
| 577 | 20231024 | 093400 | 946733690 | 4035 | 4035 | 4035 | 4030 | 2170 |
| 578 | 20231024 | 093300 | 937980740 | 4045 | 4050 | 4050 | 4040 | 3116 |
| 579 | 20231024 | 093200 | 925375220 | 4050 | 4055 | 4055 | 4045 | 7149 |
| 580 | 20231024 | 093100 | 896428615 | 4055 | 4035 | 4055 | 4035 | 1740 |
| 581 | 20231024 | 093000 | 889379650 | 4035 | 4060 | 4060 | 4035 | 1038 |
| 582 | 20231024 | 092900 | 885167335 | 4060 | 4045 | 4060 | 4045 | 615 |
| 583 | 20231024 | 092800 | 882673045 | 4045 | 4040 | 4045 | 4040 | 1382 |
| 584 | 20231024 | 092700 | 877089150 | 4040 | 4035 | 4040 | 4035 | 196 |
| 585 | 20231024 | 092600 | 876297385 | 4030 | 4040 | 4040 | 4030 | 218 |
| 586 | 20231024 | 092500 | 875417745 | 4040 | 4065 | 4065 | 4005 | 13957 |
| 587 | 20231024 | 092400 | 819019860 | 4060 | 4070 | 4070 | 4060 | 2796 |
| 588 | 20231024 | 092300 | 807654865 | 4070 | 4045 | 4070 | 4045 | 9769 |
| 589 | 20231024 | 092200 | 767969030 | 4040 | 4040 | 4045 | 4035 | 576 |
| 590 | 20231024 | 092100 | 765641195 | 4045 | 4045 | 4045 | 4045 | 57 |
| 591 | 20231024 | 092000 | 765410630 | 4045 | 4050 | 4050 | 4030 | 1811 |
| 592 | 20231024 | 091900 | 758085145 | 4045 | 4045 | 4045 | 4030 | 5930 |
| 593 | 20231024 | 091800 | 734098935 | 4045 | 4040 | 4045 | 4030 | 2345 |
| 594 | 20231024 | 091700 | 724618900 | 4020 | 4025 | 4040 | 4020 | 3341 |
| 595 | 20231024 | 091600 | 711163270 | 4030 | 4015 | 4035 | 4010 | 2563 |
| 596 | 20231024 | 091500 | 700858640 | 4005 | 4035 | 4035 | 4000 | 8828 |
| 597 | 20231024 | 091400 | 665446920 | 4035 | 4035 | 4035 | 4020 | 1922 |
| 598 | 20231024 | 091300 | 657713785 | 4035 | 4030 | 4035 | 4010 | 1099 |
| 599 | 20231024 | 091200 | 653298870 | 4010 | 4030 | 4035 | 4010 | 8289 |
| 600 | 20231024 | 091100 | 619949110 | 4035 | 4035 | 4050 | 4035 | 3760 |
| 601 | 20231024 | 091000 | 604752580 | 4035 | 4020 | 4045 | 4015 | 6745 |
| 602 | 20231024 | 090900 | 577570220 | 4015 | 4010 | 4015 | 4005 | 8075 |
| 603 | 20231024 | 090800 | 545199930 | 4015 | 4005 | 4015 | 4000 | 6661 |
| 604 | 20231024 | 090700 | 518524795 | 4000 | 4010 | 4020 | 4000 | 9179 |
| 605 | 20231024 | 090600 | 481747585 | 4010 | 3985 | 4010 | 3980 | 7117 |
| 606 | 20231024 | 090500 | 453331810 | 3990 | 3980 | 3990 | 3970 | 12186 |
| 607 | 20231024 | 090400 | 404864370 | 3985 | 4000 | 4000 | 3980 | 16869 |
| 608 | 20231024 | 090300 | 337525425 | 4000 | 4000 | 4020 | 3995 | 11650 |
| 609 | 20231024 | 090200 | 290968275 | 3995 | 3975 | 3995 | 3975 | 12294 |
| 610 | 20231024 | 090100 | 242060990 | 3975 | 3975 | 3995 | 3965 | 20097 |
| 611 | 20231024 | 090000 | 162223110 | 3980 | 3965 | 4025 | 3960 | 30988 |