31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250108 | 192000 | 3695315300 | 6600 | 6600 | 6600 | 6600 | 11981 |
| 3 | 20250108 | 191900 | 3695315300 | 6600 | 6600 | 6600 | 6600 | 0 |
| 4 | 20250108 | 191800 | 3695315300 | 6600 | 6600 | 6600 | 6600 | 0 |
| 5 | 20250108 | 191700 | 3695315300 | 6600 | 6600 | 6600 | 6600 | 0 |
| 6 | 20250108 | 191600 | 3695315300 | 6600 | 6600 | 6600 | 6600 | 0 |
| 7 | 20250108 | 191500 | 3695315300 | 6600 | 6600 | 6600 | 6600 | 0 |
| 8 | 20250108 | 191400 | 3695315300 | 6600 | 6600 | 6600 | 6600 | 0 |
| 9 | 20250108 | 191300 | 3695315300 | 6600 | 6600 | 6600 | 6600 | 0 |
| 10 | 20250108 | 191200 | 3695315300 | 6600 | 6600 | 6600 | 6600 | 0 |
| 11 | 20250108 | 191100 | 3695315300 | 6600 | 6600 | 6600 | 6600 | 0 |
| 12 | 20250108 | 191000 | 3695315300 | 6600 | 6600 | 6600 | 6600 | 0 |
| 13 | 20250108 | 190900 | 3695315300 | 6600 | 6600 | 6600 | 6600 | 0 |
| 14 | 20250108 | 190800 | 3695315300 | 6600 | 6600 | 6600 | 6600 | 0 |
| 15 | 20250108 | 190700 | 3695315300 | 6600 | 6600 | 6600 | 6600 | 0 |
| 16 | 20250108 | 190600 | 3695315300 | 6600 | 6600 | 6600 | 6600 | 0 |
| 17 | 20250108 | 190500 | 3695315300 | 6600 | 6600 | 6600 | 6600 | 0 |
| 18 | 20250108 | 190400 | 3695315300 | 6600 | 6600 | 6600 | 6600 | 0 |
| 19 | 20250108 | 190300 | 3695315300 | 6600 | 6600 | 6600 | 6600 | 0 |
| 20 | 20250108 | 190200 | 3695315300 | 6600 | 6600 | 6600 | 6600 | 0 |
| 21 | 20250108 | 190100 | 3695315300 | 6600 | 6600 | 6600 | 6600 | 0 |
| 22 | 20250108 | 190000 | 3695315300 | 6600 | 6600 | 6600 | 6600 | 0 |
| 23 | 20250108 | 185900 | 3695315300 | 6600 | 6600 | 6600 | 6600 | 0 |
| 24 | 20250108 | 185800 | 3695315300 | 6600 | 6600 | 6600 | 6600 | 0 |
| 25 | 20250108 | 185700 | 3695315300 | 6600 | 6600 | 6600 | 6600 | 0 |
| 26 | 20250108 | 185600 | 3695315300 | 6600 | 6600 | 6600 | 6600 | 0 |
| 27 | 20250108 | 185500 | 3695315300 | 6600 | 6600 | 6600 | 6600 | 0 |
| 28 | 20250108 | 185400 | 3695315300 | 6600 | 6600 | 6600 | 6600 | 0 |
| 29 | 20250108 | 185300 | 3695315300 | 6600 | 6600 | 6600 | 6600 | 0 |
| 30 | 20250108 | 185200 | 3695315300 | 6600 | 6600 | 6600 | 6600 | 0 |
| 31 | 20250108 | 185100 | 3695315300 | 6600 | 6600 | 6600 | 6600 | 0 |
| 32 | 20250108 | 185000 | 3695315300 | 6600 | 6600 | 6600 | 6600 | 11981 |
| 33 | 20250108 | 184900 | 3695315300 | 6600 | 6600 | 6600 | 6600 | 0 |
| 34 | 20250108 | 184800 | 3695315300 | 6600 | 6600 | 6600 | 6600 | 0 |
| 35 | 20250108 | 184700 | 3695315300 | 6600 | 6600 | 6600 | 6600 | 0 |
| 36 | 20250108 | 184600 | 3695315300 | 6600 | 6600 | 6600 | 6600 | 0 |
| 37 | 20250108 | 184500 | 3695315300 | 6600 | 6600 | 6600 | 6600 | 0 |
| 38 | 20250108 | 184400 | 3695315300 | 6600 | 6600 | 6600 | 6600 | 0 |
| 39 | 20250108 | 184300 | 3695315300 | 6600 | 6600 | 6600 | 6600 | 0 |
| 40 | 20250108 | 184200 | 3695315300 | 6600 | 6600 | 6600 | 6600 | 0 |
| 41 | 20250108 | 184100 | 3695315300 | 6600 | 6600 | 6600 | 6600 | 0 |
| 42 | 20250108 | 184000 | 3695315300 | 6600 | 6600 | 6600 | 6600 | 0 |
| 43 | 20250108 | 183900 | 3695315300 | 6600 | 6600 | 6600 | 6600 | 0 |
| 44 | 20250108 | 183800 | 3695315300 | 6600 | 6600 | 6600 | 6600 | 0 |
| 45 | 20250108 | 183700 | 3695315300 | 6600 | 6600 | 6600 | 6600 | 0 |
| 46 | 20250108 | 183600 | 3695315300 | 6600 | 6600 | 6600 | 6600 | 0 |
| 47 | 20250108 | 183500 | 3695315300 | 6600 | 6600 | 6600 | 6600 | 0 |
| 48 | 20250108 | 183400 | 3695315300 | 6600 | 6600 | 6600 | 6600 | 0 |
| 49 | 20250108 | 183300 | 3695315300 | 6600 | 6600 | 6600 | 6600 | 0 |
| 50 | 20250108 | 183200 | 3695315300 | 6600 | 6600 | 6600 | 6600 | 0 |
| 51 | 20250108 | 183100 | 3695315300 | 6600 | 6600 | 6600 | 6600 | 0 |
| 52 | 20250108 | 183000 | 3695315300 | 6600 | 6600 | 6600 | 6600 | 0 |
| 53 | 20250108 | 182900 | 3695315300 | 6600 | 6600 | 6600 | 6600 | 0 |
| 54 | 20250108 | 182800 | 3695315300 | 6600 | 6600 | 6600 | 6600 | 0 |
| 55 | 20250108 | 182700 | 3695315300 | 6600 | 6600 | 6600 | 6600 | 0 |
| 56 | 20250108 | 182600 | 3695315300 | 6600 | 6600 | 6600 | 6600 | 0 |
| 57 | 20250108 | 182500 | 3695315300 | 6600 | 6600 | 6600 | 6600 | 0 |
| 58 | 20250108 | 182400 | 3695315300 | 6600 | 6600 | 6600 | 6600 | 0 |
| 59 | 20250108 | 182300 | 3695315300 | 6600 | 6600 | 6600 | 6600 | 0 |
| 60 | 20250108 | 182200 | 3695315300 | 6600 | 6600 | 6600 | 6600 | 0 |
| 61 | 20250108 | 182100 | 3695315300 | 6600 | 6600 | 6600 | 6600 | 0 |
| 62 | 20250108 | 182000 | 3695315300 | 6600 | 6600 | 6600 | 6600 | 11981 |
| 63 | 20250108 | 181900 | 3695315300 | 6600 | 6600 | 6600 | 6600 | 0 |
| 64 | 20250108 | 181800 | 3695315300 | 6600 | 6600 | 6600 | 6600 | 0 |
| 65 | 20250108 | 181700 | 3695315300 | 6600 | 6600 | 6600 | 6600 | 0 |
| 66 | 20250108 | 181600 | 3695315300 | 6600 | 6600 | 6600 | 6600 | 0 |
| 67 | 20250108 | 181500 | 3695315300 | 6600 | 6600 | 6600 | 6600 | 0 |
| 68 | 20250108 | 181400 | 3695315300 | 6600 | 6600 | 6600 | 6600 | 0 |
| 69 | 20250108 | 181300 | 3695315300 | 6600 | 6600 | 6600 | 6600 | 0 |
| 70 | 20250108 | 181200 | 3695315300 | 6600 | 6600 | 6600 | 6600 | 0 |
| 71 | 20250108 | 181100 | 3695315300 | 6600 | 6600 | 6600 | 6600 | 0 |
| 72 | 20250108 | 181000 | 3695315300 | 6600 | 6600 | 6600 | 6600 | 0 |
| 73 | 20250108 | 180900 | 3695315300 | 6600 | 6600 | 6600 | 6600 | 0 |
| 74 | 20250108 | 180800 | 3695315300 | 6600 | 6600 | 6600 | 6600 | 0 |
| 75 | 20250108 | 180700 | 3695315300 | 6600 | 6600 | 6600 | 6600 | 0 |
| 76 | 20250108 | 180600 | 3695315300 | 6600 | 6600 | 6600 | 6600 | 0 |
| 77 | 20250108 | 180500 | 3695315300 | 6600 | 6600 | 6600 | 6600 | 0 |
| 78 | 20250108 | 180400 | 3695315300 | 6600 | 6600 | 6600 | 6600 | 0 |
| 79 | 20250108 | 180300 | 3695315300 | 6600 | 6600 | 6600 | 6600 | 0 |
| 80 | 20250108 | 180200 | 3695315300 | 6600 | 6600 | 6600 | 6600 | 0 |
| 81 | 20250108 | 180100 | 3695315300 | 6600 | 6600 | 6600 | 6600 | 0 |
| 82 | 20250108 | 180000 | 3695315300 | 6600 | 6600 | 6600 | 6600 | 0 |
| 83 | 20250108 | 175900 | 3695315300 | 6600 | 6600 | 6600 | 6600 | 0 |
| 84 | 20250108 | 175800 | 3695315300 | 6600 | 6600 | 6600 | 6600 | 0 |
| 85 | 20250108 | 175700 | 3695315300 | 6600 | 6600 | 6600 | 6600 | 0 |
| 86 | 20250108 | 175600 | 3695315300 | 6600 | 6600 | 6600 | 6600 | 0 |
| 87 | 20250108 | 175500 | 3695315300 | 6600 | 6600 | 6600 | 6600 | 0 |
| 88 | 20250108 | 175400 | 3695315300 | 6600 | 6600 | 6600 | 6600 | 0 |
| 89 | 20250108 | 175300 | 3695315300 | 6600 | 6600 | 6600 | 6600 | 0 |
| 90 | 20250108 | 175200 | 3695315300 | 6600 | 6600 | 6600 | 6600 | 0 |
| 91 | 20250108 | 175100 | 3695315300 | 6600 | 6600 | 6600 | 6600 | 0 |
| 92 | 20250108 | 175000 | 3695315300 | 6600 | 6600 | 6600 | 6600 | 11981 |
| 93 | 20250108 | 174900 | 3695315300 | 6600 | 6600 | 6600 | 6600 | 0 |
| 94 | 20250108 | 174800 | 3695315300 | 6600 | 6600 | 6600 | 6600 | 0 |
| 95 | 20250108 | 174700 | 3695315300 | 6600 | 6600 | 6600 | 6600 | 0 |
| 96 | 20250108 | 174600 | 3695315300 | 6600 | 6600 | 6600 | 6600 | 0 |
| 97 | 20250108 | 174500 | 3695315300 | 6600 | 6600 | 6600 | 6600 | 0 |
| 98 | 20250108 | 174400 | 3695315300 | 6600 | 6600 | 6600 | 6600 | 0 |
| 99 | 20250108 | 174300 | 3695315300 | 6600 | 6600 | 6600 | 6600 | 0 |
| 100 | 20250108 | 174200 | 3695315300 | 6600 | 6600 | 6600 | 6600 | 0 |
| 101 | 20250108 | 174100 | 3695315300 | 6600 | 6600 | 6600 | 6600 | 0 |
| 102 | 20250108 | 174000 | 3695315300 | 6600 | 6600 | 6600 | 6600 | 0 |
| 103 | 20250108 | 173900 | 3695315300 | 6600 | 6600 | 6600 | 6600 | 0 |
| 104 | 20250108 | 173800 | 3695315300 | 6600 | 6600 | 6600 | 6600 | 0 |
| 105 | 20250108 | 173700 | 3695315300 | 6600 | 6600 | 6600 | 6600 | 0 |
| 106 | 20250108 | 173600 | 3695315300 | 6600 | 6600 | 6600 | 6600 | 0 |
| 107 | 20250108 | 173500 | 3695315300 | 6600 | 6600 | 6600 | 6600 | 0 |
| 108 | 20250108 | 173400 | 3695315300 | 6600 | 6600 | 6600 | 6600 | 0 |
| 109 | 20250108 | 173300 | 3695315300 | 6600 | 6600 | 6600 | 6600 | 0 |
| 110 | 20250108 | 173200 | 3695315300 | 6600 | 6600 | 6600 | 6600 | 0 |
| 111 | 20250108 | 173100 | 3695315300 | 6600 | 6600 | 6600 | 6600 | 0 |
| 112 | 20250108 | 173000 | 3695315300 | 6600 | 6600 | 6600 | 6600 | 0 |
| 113 | 20250108 | 172900 | 3695315300 | 6600 | 6600 | 6600 | 6600 | 0 |
| 114 | 20250108 | 172800 | 3695315300 | 6600 | 6600 | 6600 | 6600 | 0 |
| 115 | 20250108 | 172700 | 3695315300 | 6600 | 6600 | 6600 | 6600 | 0 |
| 116 | 20250108 | 172600 | 3695315300 | 6600 | 6600 | 6600 | 6600 | 0 |
| 117 | 20250108 | 172500 | 3695315300 | 6600 | 6600 | 6600 | 6600 | 0 |
| 118 | 20250108 | 172400 | 3695315300 | 6600 | 6600 | 6600 | 6600 | 0 |
| 119 | 20250108 | 172300 | 3695315300 | 6600 | 6600 | 6600 | 6600 | 0 |
| 120 | 20250108 | 172200 | 3695315300 | 6600 | 6600 | 6600 | 6600 | 0 |
| 121 | 20250108 | 172100 | 3695315300 | 6600 | 6600 | 6600 | 6600 | 0 |
| 122 | 20250108 | 172000 | 3695315300 | 6600 | 6600 | 6600 | 6600 | 11981 |
| 123 | 20250108 | 171900 | 3695315300 | 6600 | 6600 | 6600 | 6600 | 0 |
| 124 | 20250108 | 171800 | 3695315300 | 6600 | 6600 | 6600 | 6600 | 0 |
| 125 | 20250108 | 171700 | 3695315300 | 6600 | 6600 | 6600 | 6600 | 0 |
| 126 | 20250108 | 171600 | 3695315300 | 6600 | 6600 | 6600 | 6600 | 0 |
| 127 | 20250108 | 171500 | 3695315300 | 6600 | 6600 | 6600 | 6600 | 0 |
| 128 | 20250108 | 171400 | 3695315300 | 6600 | 6600 | 6600 | 6600 | 0 |
| 129 | 20250108 | 171300 | 3695315300 | 6600 | 6600 | 6600 | 6600 | 0 |
| 130 | 20250108 | 171200 | 3695315300 | 6600 | 6600 | 6600 | 6600 | 0 |
| 131 | 20250108 | 171100 | 3695315300 | 6600 | 6600 | 6600 | 6600 | 0 |
| 132 | 20250108 | 171000 | 3695315300 | 6600 | 6600 | 6600 | 6600 | 0 |
| 133 | 20250108 | 170900 | 3695315300 | 6600 | 6600 | 6600 | 6600 | 0 |
| 134 | 20250108 | 170800 | 3695315300 | 6600 | 6600 | 6600 | 6600 | 0 |
| 135 | 20250108 | 170700 | 3695315300 | 6600 | 6600 | 6600 | 6600 | 0 |
| 136 | 20250108 | 170600 | 3695315300 | 6600 | 6600 | 6600 | 6600 | 0 |
| 137 | 20250108 | 170500 | 3695315300 | 6600 | 6600 | 6600 | 6600 | 0 |
| 138 | 20250108 | 170400 | 3695315300 | 6600 | 6600 | 6600 | 6600 | 0 |
| 139 | 20250108 | 170300 | 3695315300 | 6600 | 6600 | 6600 | 6600 | 0 |
| 140 | 20250108 | 170200 | 3695315300 | 6600 | 6600 | 6600 | 6600 | 0 |
| 141 | 20250108 | 170100 | 3695315300 | 6600 | 6600 | 6600 | 6600 | 0 |
| 142 | 20250108 | 170000 | 3695315300 | 6600 | 6600 | 6600 | 6600 | 0 |
| 143 | 20250108 | 165900 | 3695315300 | 6600 | 6600 | 6600 | 6600 | 0 |
| 144 | 20250108 | 165800 | 3695315300 | 6600 | 6600 | 6600 | 6600 | 0 |
| 145 | 20250108 | 165700 | 3695315300 | 6600 | 6600 | 6600 | 6600 | 0 |
| 146 | 20250108 | 165600 | 3695315300 | 6600 | 6600 | 6600 | 6600 | 0 |
| 147 | 20250108 | 165500 | 3695315300 | 6600 | 6600 | 6600 | 6600 | 0 |
| 148 | 20250108 | 165400 | 3695315300 | 6600 | 6600 | 6600 | 6600 | 0 |
| 149 | 20250108 | 165300 | 3695315300 | 6600 | 6600 | 6600 | 6600 | 0 |
| 150 | 20250108 | 165200 | 3695315300 | 6600 | 6600 | 6600 | 6600 | 0 |
| 151 | 20250108 | 165100 | 3695315300 | 6600 | 6600 | 6600 | 6600 | 0 |
| 152 | 20250108 | 165000 | 3695315300 | 6600 | 6600 | 6600 | 6600 | 11981 |
| 153 | 20250108 | 164900 | 3695315300 | 6600 | 6600 | 6600 | 6600 | 0 |
| 154 | 20250108 | 164800 | 3695315300 | 6600 | 6600 | 6600 | 6600 | 0 |
| 155 | 20250108 | 164700 | 3695315300 | 6600 | 6600 | 6600 | 6600 | 0 |
| 156 | 20250108 | 164600 | 3695315300 | 6600 | 6600 | 6600 | 6600 | 0 |
| 157 | 20250108 | 164500 | 3695315300 | 6600 | 6600 | 6600 | 6600 | 0 |
| 158 | 20250108 | 164400 | 3695315300 | 6600 | 6600 | 6600 | 6600 | 0 |
| 159 | 20250108 | 164300 | 3695315300 | 6600 | 6600 | 6600 | 6600 | 0 |
| 160 | 20250108 | 164200 | 3695315300 | 6600 | 6600 | 6600 | 6600 | 0 |
| 161 | 20250108 | 164100 | 3695315300 | 6600 | 6600 | 6600 | 6600 | 0 |
| 162 | 20250108 | 164000 | 3695315300 | 6600 | 6600 | 6600 | 6600 | 0 |
| 163 | 20250108 | 163900 | 3695315300 | 6600 | 6600 | 6600 | 6600 | 0 |
| 164 | 20250108 | 163800 | 3695315300 | 6600 | 6600 | 6600 | 6600 | 0 |
| 165 | 20250108 | 163700 | 3695315300 | 6600 | 6600 | 6600 | 6600 | 0 |
| 166 | 20250108 | 163600 | 3695315300 | 6600 | 6600 | 6600 | 6600 | 0 |
| 167 | 20250108 | 163500 | 3695315300 | 6600 | 6600 | 6600 | 6600 | 0 |
| 168 | 20250108 | 163400 | 3695315300 | 6600 | 6600 | 6600 | 6600 | 0 |
| 169 | 20250108 | 163300 | 3695315300 | 6600 | 6600 | 6600 | 6600 | 0 |
| 170 | 20250108 | 163200 | 3695315300 | 6600 | 6600 | 6600 | 6600 | 0 |
| 171 | 20250108 | 163100 | 3695315300 | 6600 | 6600 | 6600 | 6600 | 0 |
| 172 | 20250108 | 163000 | 3695315300 | 6600 | 6600 | 6600 | 6600 | 0 |
| 173 | 20250108 | 162900 | 3695315300 | 6600 | 6600 | 6600 | 6600 | 0 |
| 174 | 20250108 | 162800 | 3695315300 | 6600 | 6600 | 6600 | 6600 | 0 |
| 175 | 20250108 | 162700 | 3695315300 | 6600 | 6600 | 6600 | 6600 | 0 |
| 176 | 20250108 | 162600 | 3695315300 | 6600 | 6600 | 6600 | 6600 | 0 |
| 177 | 20250108 | 162500 | 3695315300 | 6600 | 6600 | 6600 | 6600 | 0 |
| 178 | 20250108 | 162400 | 3695315300 | 6600 | 6600 | 6600 | 6600 | 0 |
| 179 | 20250108 | 162300 | 3695315300 | 6600 | 6600 | 6600 | 6600 | 0 |
| 180 | 20250108 | 162200 | 3695315300 | 6600 | 6600 | 6600 | 6600 | 0 |
| 181 | 20250108 | 162100 | 3695315300 | 6600 | 6600 | 6600 | 6600 | 0 |
| 182 | 20250108 | 162000 | 3695315300 | 6600 | 6600 | 6600 | 6600 | 11981 |
| 183 | 20250108 | 161900 | 3695315300 | 6600 | 6600 | 6600 | 6600 | 0 |
| 184 | 20250108 | 161800 | 3695315300 | 6600 | 6600 | 6600 | 6600 | 0 |
| 185 | 20250108 | 161700 | 3695315300 | 6600 | 6600 | 6600 | 6600 | 0 |
| 186 | 20250108 | 161600 | 3695315300 | 6600 | 6600 | 6600 | 6600 | 0 |
| 187 | 20250108 | 161500 | 3695315300 | 6600 | 6600 | 6600 | 6600 | 0 |
| 188 | 20250108 | 161400 | 3695315300 | 6600 | 6600 | 6600 | 6600 | 0 |
| 189 | 20250108 | 161300 | 3695315300 | 6600 | 6600 | 6600 | 6600 | 0 |
| 190 | 20250108 | 161200 | 3695315300 | 6600 | 6600 | 6600 | 6600 | 0 |
| 191 | 20250108 | 161100 | 3695315300 | 6600 | 6600 | 6600 | 6600 | 0 |
| 192 | 20250108 | 161000 | 3695315300 | 6600 | 6600 | 6600 | 6600 | 0 |
| 193 | 20250108 | 160900 | 3695315300 | 6600 | 6600 | 6600 | 6600 | 0 |
| 194 | 20250108 | 160800 | 3695315300 | 6600 | 6600 | 6600 | 6600 | 0 |
| 195 | 20250108 | 160700 | 3695315300 | 6600 | 6600 | 6600 | 6600 | 0 |
| 196 | 20250108 | 160600 | 3695315300 | 6600 | 6600 | 6600 | 6600 | 0 |
| 197 | 20250108 | 160500 | 3695315300 | 6600 | 6600 | 6600 | 6600 | 0 |
| 198 | 20250108 | 160400 | 3695315300 | 6600 | 6600 | 6600 | 6600 | 0 |
| 199 | 20250108 | 160300 | 3695315300 | 6600 | 6600 | 6600 | 6600 | 0 |
| 200 | 20250108 | 160200 | 3695315300 | 6600 | 6600 | 6600 | 6600 | 0 |
| 201 | 20250108 | 160100 | 3695315300 | 6600 | 6600 | 6600 | 6600 | 0 |
| 202 | 20250108 | 160000 | 3695315300 | 6600 | 6600 | 6600 | 6600 | 0 |
| 203 | 20250108 | 155900 | 3695315300 | 6600 | 6600 | 6600 | 6600 | 0 |
| 204 | 20250108 | 155800 | 3695315300 | 6600 | 6600 | 6600 | 6600 | 0 |
| 205 | 20250108 | 155700 | 3695315300 | 6600 | 6600 | 6600 | 6600 | 0 |
| 206 | 20250108 | 155600 | 3695315300 | 6600 | 6600 | 6600 | 6600 | 0 |
| 207 | 20250108 | 155500 | 3695315300 | 6600 | 6600 | 6600 | 6600 | 0 |
| 208 | 20250108 | 155400 | 3695315300 | 6600 | 6600 | 6600 | 6600 | 0 |
| 209 | 20250108 | 155300 | 3695315300 | 6600 | 6600 | 6600 | 6600 | 0 |
| 210 | 20250108 | 155200 | 3695315300 | 6600 | 6600 | 6600 | 6600 | 0 |
| 211 | 20250108 | 155100 | 3695315300 | 6600 | 6600 | 6600 | 6600 | 0 |
| 212 | 20250108 | 155000 | 3695315300 | 6600 | 6600 | 6600 | 6600 | 11981 |
| 213 | 20250108 | 154900 | 3695315300 | 6600 | 6600 | 6600 | 6600 | 0 |
| 214 | 20250108 | 154800 | 3695315300 | 6600 | 6600 | 6600 | 6600 | 0 |
| 215 | 20250108 | 154700 | 3695315300 | 6600 | 6600 | 6600 | 6600 | 0 |
| 216 | 20250108 | 154600 | 3695315300 | 6600 | 6600 | 6600 | 6600 | 0 |
| 217 | 20250108 | 154500 | 3695315300 | 6600 | 6600 | 6600 | 6600 | 0 |
| 218 | 20250108 | 154400 | 3695315300 | 6600 | 6600 | 6600 | 6600 | 0 |
| 219 | 20250108 | 154300 | 3695315300 | 6600 | 6600 | 6600 | 6600 | 0 |
| 220 | 20250108 | 154200 | 3695315300 | 6600 | 6600 | 6600 | 6600 | 0 |
| 221 | 20250108 | 154100 | 3695315300 | 6600 | 6600 | 6600 | 6600 | 0 |
| 222 | 20250108 | 154000 | 3695315300 | 6600 | 6600 | 6600 | 6600 | 0 |
| 223 | 20250108 | 153900 | 3695315300 | 6600 | 6600 | 6600 | 6600 | 0 |
| 224 | 20250108 | 153800 | 3695315300 | 6600 | 6600 | 6600 | 6600 | 0 |
| 225 | 20250108 | 153700 | 3695315300 | 6600 | 6600 | 6600 | 6600 | 0 |
| 226 | 20250108 | 153600 | 3695315300 | 6600 | 6600 | 6600 | 6600 | 0 |
| 227 | 20250108 | 153500 | 3695315300 | 6600 | 6600 | 6600 | 6600 | 0 |
| 228 | 20250108 | 153400 | 3695315300 | 6600 | 6600 | 6600 | 6600 | 0 |
| 229 | 20250108 | 153300 | 3695315300 | 6600 | 6600 | 6600 | 6600 | 0 |
| 230 | 20250108 | 153200 | 3695315300 | 6600 | 6600 | 6600 | 6600 | 0 |
| 231 | 20250108 | 153100 | 3695315300 | 6600 | 6600 | 6600 | 6600 | 0 |
| 232 | 20250108 | 153000 | 3695315300 | 6600 | 6600 | 6600 | 6600 | 11981 |
| 233 | 20250108 | 152900 | 3616240700 | 6600 | 6600 | 6600 | 6600 | 0 |
| 234 | 20250108 | 152800 | 3616240700 | 6600 | 6600 | 6600 | 6600 | 0 |
| 235 | 20250108 | 152700 | 3616240700 | 6600 | 6600 | 6600 | 6600 | 0 |
| 236 | 20250108 | 152600 | 3616240700 | 6600 | 6600 | 6600 | 6600 | 0 |
| 237 | 20250108 | 152500 | 3616240700 | 6600 | 6600 | 6600 | 6600 | 0 |
| 238 | 20250108 | 152400 | 3616240700 | 6600 | 6600 | 6600 | 6600 | 0 |
| 239 | 20250108 | 152300 | 3616240700 | 6600 | 6600 | 6600 | 6600 | 0 |
| 240 | 20250108 | 152200 | 3616240700 | 6600 | 6600 | 6600 | 6600 | 0 |
| 241 | 20250108 | 152100 | 3616240700 | 6600 | 6600 | 6600 | 6600 | 0 |
| 242 | 20250108 | 152000 | 3616240700 | 6600 | 6600 | 6600 | 6600 | 0 |
| 243 | 20250108 | 151900 | 3616240700 | 6600 | 6610 | 6620 | 6600 | 1537 |
| 244 | 20250108 | 151800 | 3606074830 | 6600 | 6600 | 6600 | 6590 | 2513 |
| 245 | 20250108 | 151700 | 3589509040 | 6590 | 6590 | 6600 | 6590 | 595 |
| 246 | 20250108 | 151600 | 3585582160 | 6590 | 6590 | 6600 | 6590 | 2186 |
| 247 | 20250108 | 151500 | 3571176400 | 6590 | 6600 | 6610 | 6590 | 846 |
| 248 | 20250108 | 151400 | 3565593110 | 6610 | 6600 | 6610 | 6580 | 5004 |
| 249 | 20250108 | 151300 | 3532641200 | 6600 | 6590 | 6630 | 6590 | 4555 |
| 250 | 20250108 | 151200 | 3502557980 | 6590 | 6570 | 6590 | 6560 | 8398 |
| 251 | 20250108 | 151100 | 3447308010 | 6580 | 6580 | 6580 | 6570 | 1744 |
| 252 | 20250108 | 151000 | 3435849870 | 6570 | 6580 | 6580 | 6570 | 1653 |
| 253 | 20250108 | 150900 | 3424980920 | 6580 | 6580 | 6580 | 6570 | 601 |
| 254 | 20250108 | 150800 | 3421026760 | 6570 | 6570 | 6580 | 6570 | 232 |
| 255 | 20250108 | 150700 | 3419502510 | 6570 | 6570 | 6580 | 6570 | 113 |
| 256 | 20250108 | 150600 | 3418759750 | 6560 | 6560 | 6560 | 6560 | 90 |
| 257 | 20250108 | 150500 | 3418169350 | 6580 | 6580 | 6580 | 6580 | 183 |
| 258 | 20250108 | 150400 | 3416965210 | 6550 | 6570 | 6570 | 6550 | 1181 |
| 259 | 20250108 | 150300 | 3409215300 | 6570 | 6570 | 6580 | 6570 | 631 |
| 260 | 20250108 | 150200 | 3405069620 | 6580 | 6570 | 6580 | 6570 | 250 |
| 261 | 20250108 | 150100 | 3403425630 | 6580 | 6570 | 6580 | 6570 | 182 |
| 262 | 20250108 | 150000 | 3402228090 | 6580 | 6570 | 6580 | 6570 | 430 |
| 263 | 20250108 | 145900 | 3399402690 | 6570 | 6570 | 6570 | 6570 | 8 |
| 264 | 20250108 | 145800 | 3399350130 | 6560 | 6560 | 6570 | 6560 | 340 |
| 265 | 20250108 | 145700 | 3397117360 | 6570 | 6540 | 6570 | 6540 | 2407 |
| 266 | 20250108 | 145600 | 3381363870 | 6540 | 6560 | 6560 | 6540 | 234 |
| 267 | 20250108 | 145500 | 3379832450 | 6570 | 6570 | 6570 | 6570 | 91 |
| 268 | 20250108 | 145400 | 3379234580 | 6540 | 6550 | 6550 | 6540 | 600 |
| 269 | 20250108 | 145300 | 3375306580 | 6550 | 6560 | 6580 | 6550 | 1469 |
| 270 | 20250108 | 145200 | 3365676490 | 6560 | 6580 | 6580 | 6560 | 585 |
| 271 | 20250108 | 145100 | 3361832180 | 6580 | 6580 | 6580 | 6580 | 0 |
| 272 | 20250108 | 145000 | 3361832180 | 6580 | 6560 | 6580 | 6560 | 466 |
| 273 | 20250108 | 144900 | 3358765980 | 6580 | 6580 | 6580 | 6580 | 30 |
| 274 | 20250108 | 144800 | 3358568580 | 6580 | 6580 | 6580 | 6580 | 32 |
| 275 | 20250108 | 144700 | 3358358020 | 6580 | 6580 | 6580 | 6580 | 7 |
| 276 | 20250108 | 144600 | 3358311960 | 6550 | 6580 | 6580 | 6550 | 3429 |
| 277 | 20250108 | 144500 | 3335782580 | 6580 | 6580 | 6580 | 6580 | 684 |
| 278 | 20250108 | 144400 | 3331281860 | 6580 | 6580 | 6580 | 6580 | 790 |
| 279 | 20250108 | 144300 | 3326083660 | 6590 | 6590 | 6590 | 6590 | 118 |
| 280 | 20250108 | 144200 | 3325306040 | 6600 | 6600 | 6600 | 6570 | 1380 |
| 281 | 20250108 | 144100 | 3316228560 | 6600 | 6590 | 6640 | 6590 | 25147 |
| 282 | 20250108 | 144000 | 3150228390 | 6590 | 6560 | 6590 | 6560 | 1164 |
| 283 | 20250108 | 143900 | 3142572520 | 6560 | 6570 | 6570 | 6560 | 513 |
| 284 | 20250108 | 143800 | 3139206240 | 6570 | 6570 | 6570 | 6570 | 15 |
| 285 | 20250108 | 143700 | 3139107690 | 6570 | 6570 | 6570 | 6570 | 180 |
| 286 | 20250108 | 143600 | 3137925090 | 6570 | 6580 | 6580 | 6570 | 958 |
| 287 | 20250108 | 143500 | 3131627960 | 6580 | 6580 | 6580 | 6580 | 174 |
| 288 | 20250108 | 143400 | 3130483040 | 6570 | 6570 | 6570 | 6570 | 46 |
| 289 | 20250108 | 143300 | 3130180820 | 6580 | 6570 | 6580 | 6570 | 745 |
| 290 | 20250108 | 143200 | 3125285820 | 6570 | 6570 | 6570 | 6570 | 575 |
| 291 | 20250108 | 143100 | 3121508070 | 6580 | 6590 | 6590 | 6580 | 885 |
| 292 | 20250108 | 143000 | 3115677220 | 6580 | 6590 | 6590 | 6580 | 428 |
| 293 | 20250108 | 142900 | 3112858960 | 6580 | 6580 | 6590 | 6580 | 400 |
| 294 | 20250108 | 142800 | 3110226750 | 6580 | 6580 | 6580 | 6580 | 831 |
| 295 | 20250108 | 142700 | 3104758770 | 6570 | 6580 | 6580 | 6570 | 16 |
| 296 | 20250108 | 142600 | 3104653640 | 6580 | 6560 | 6580 | 6560 | 1078 |
| 297 | 20250108 | 142500 | 3097568120 | 6560 | 6560 | 6560 | 6560 | 0 |
| 298 | 20250108 | 142400 | 3097568120 | 6560 | 6560 | 6560 | 6560 | 51 |
| 299 | 20250108 | 142300 | 3097233560 | 6570 | 6560 | 6570 | 6550 | 3291 |
| 300 | 20250108 | 142200 | 3075625780 | 6550 | 6560 | 6560 | 6550 | 515 |
| 301 | 20250108 | 142100 | 3072251530 | 6560 | 6560 | 6560 | 6550 | 793 |
| 302 | 20250108 | 142000 | 3067054190 | 6570 | 6560 | 6570 | 6560 | 766 |
| 303 | 20250108 | 141900 | 3062029200 | 6570 | 6580 | 6580 | 6550 | 2642 |
| 304 | 20250108 | 141800 | 3044712090 | 6570 | 6570 | 6580 | 6570 | 258 |
| 305 | 20250108 | 141700 | 3043016980 | 6570 | 6570 | 6570 | 6570 | 72 |
| 306 | 20250108 | 141600 | 3042543940 | 6570 | 6570 | 6570 | 6570 | 631 |
| 307 | 20250108 | 141500 | 3038398270 | 6570 | 6570 | 6570 | 6570 | 190 |
| 308 | 20250108 | 141400 | 3037149970 | 6570 | 6570 | 6570 | 6570 | 47 |
| 309 | 20250108 | 141300 | 3036841180 | 6560 | 6560 | 6560 | 6560 | 1350 |
| 310 | 20250108 | 141200 | 3027985180 | 6560 | 6560 | 6560 | 6560 | 2896 |
| 311 | 20250108 | 141100 | 3008987420 | 6560 | 6560 | 6560 | 6560 | 220 |
| 312 | 20250108 | 141000 | 3007544220 | 6560 | 6560 | 6560 | 6550 | 118 |
| 313 | 20250108 | 140900 | 3006770810 | 6560 | 6550 | 6560 | 6550 | 102 |
| 314 | 20250108 | 140800 | 3006102690 | 6550 | 6550 | 6550 | 6550 | 516 |
| 315 | 20250108 | 140700 | 3002722890 | 6550 | 6560 | 6560 | 6550 | 119 |
| 316 | 20250108 | 140600 | 3001943100 | 6550 | 6560 | 6560 | 6550 | 20 |
| 317 | 20250108 | 140500 | 3001811960 | 6560 | 6560 | 6560 | 6550 | 2698 |
| 318 | 20250108 | 140400 | 2984116080 | 6550 | 6550 | 6550 | 6550 | 3 |
| 319 | 20250108 | 140300 | 2984096430 | 6560 | 6560 | 6560 | 6560 | 1 |
| 320 | 20250108 | 140200 | 2984089870 | 6550 | 6550 | 6550 | 6550 | 0 |
| 321 | 20250108 | 140100 | 2984089870 | 6550 | 6550 | 6550 | 6550 | 737 |
| 322 | 20250108 | 140000 | 2979262520 | 6550 | 6550 | 6550 | 6550 | 130 |
| 323 | 20250108 | 135900 | 2978411020 | 6530 | 6530 | 6530 | 6530 | 0 |
| 324 | 20250108 | 135800 | 2978411020 | 6530 | 6550 | 6550 | 6530 | 4 |
| 325 | 20250108 | 135700 | 2978384880 | 6530 | 6540 | 6540 | 6530 | 136 |
| 326 | 20250108 | 135600 | 2977496450 | 6540 | 6530 | 6550 | 6530 | 335 |
| 327 | 20250108 | 135500 | 2975307340 | 6540 | 6550 | 6550 | 6540 | 573 |
| 328 | 20250108 | 135400 | 2971559760 | 6550 | 6550 | 6550 | 6550 | 494 |
| 329 | 20250108 | 135300 | 2968324060 | 6550 | 6530 | 6550 | 6530 | 521 |
| 330 | 20250108 | 135200 | 2964918890 | 6540 | 6550 | 6550 | 6540 | 40 |
| 331 | 20250108 | 135100 | 2964656910 | 6550 | 6550 | 6550 | 6550 | 90 |
| 332 | 20250108 | 135000 | 2964067410 | 6540 | 6540 | 6540 | 6540 | 91 |
| 333 | 20250108 | 134900 | 2963472270 | 6540 | 6540 | 6540 | 6540 | 5 |
| 334 | 20250108 | 134800 | 2963439570 | 6550 | 6540 | 6550 | 6540 | 2790 |
| 335 | 20250108 | 134700 | 2945171100 | 6540 | 6530 | 6540 | 6530 | 141 |
| 336 | 20250108 | 134600 | 2944250360 | 6530 | 6530 | 6530 | 6530 | 244 |
| 337 | 20250108 | 134500 | 2942657040 | 6530 | 6550 | 6550 | 6530 | 7 |
| 338 | 20250108 | 134400 | 2942611310 | 6520 | 6550 | 6550 | 6520 | 12 |
| 339 | 20250108 | 134300 | 2942533040 | 6540 | 6540 | 6540 | 6540 | 0 |
| 340 | 20250108 | 134200 | 2942533040 | 6540 | 6520 | 6540 | 6520 | 765 |
| 341 | 20250108 | 134100 | 2937530000 | 6540 | 6540 | 6540 | 6540 | 100 |
| 342 | 20250108 | 134000 | 2936876000 | 6540 | 6540 | 6540 | 6540 | 1 |
| 343 | 20250108 | 133900 | 2936869460 | 6520 | 6540 | 6540 | 6520 | 152 |
| 344 | 20250108 | 133800 | 2935878400 | 6520 | 6520 | 6520 | 6520 | 547 |
| 345 | 20250108 | 133700 | 2932311960 | 6530 | 6540 | 6540 | 6530 | 125 |
| 346 | 20250108 | 133600 | 2931494960 | 6540 | 6540 | 6540 | 6540 | 807 |
| 347 | 20250108 | 133500 | 2926217180 | 6540 | 6530 | 6540 | 6530 | 265 |
| 348 | 20250108 | 133400 | 2924486220 | 6520 | 6520 | 6520 | 6520 | 0 |
| 349 | 20250108 | 133300 | 2924486220 | 6520 | 6530 | 6530 | 6520 | 5 |
| 350 | 20250108 | 133200 | 2924453590 | 6530 | 6510 | 6530 | 6510 | 700 |
| 351 | 20250108 | 133100 | 2919894680 | 6510 | 6510 | 6510 | 6510 | 203 |
| 352 | 20250108 | 133000 | 2918573150 | 6500 | 6510 | 6510 | 6500 | 178 |
| 353 | 20250108 | 132900 | 2917416100 | 6510 | 6510 | 6510 | 6500 | 597 |
| 354 | 20250108 | 132800 | 2913530130 | 6510 | 6510 | 6520 | 6510 | 305 |
| 355 | 20250108 | 132700 | 2911544570 | 6520 | 6520 | 6520 | 6520 | 1 |
| 356 | 20250108 | 132600 | 2911538050 | 6510 | 6520 | 6520 | 6510 | 1224 |
| 357 | 20250108 | 132500 | 2903562760 | 6520 | 6520 | 6520 | 6520 | 121 |
| 358 | 20250108 | 132400 | 2902773840 | 6530 | 6510 | 6530 | 6510 | 132 |
| 359 | 20250108 | 132300 | 2901912540 | 6530 | 6530 | 6530 | 6530 | 0 |
| 360 | 20250108 | 132200 | 2901912540 | 6530 | 6530 | 6530 | 6530 | 0 |
| 361 | 20250108 | 132100 | 2901912540 | 6530 | 6530 | 6530 | 6530 | 200 |
| 362 | 20250108 | 132000 | 2900606540 | 6510 | 6500 | 6510 | 6500 | 50 |
| 363 | 20250108 | 131900 | 2900281510 | 6510 | 6510 | 6510 | 6510 | 155 |
| 364 | 20250108 | 131800 | 2899272460 | 6510 | 6510 | 6510 | 6510 | 400 |
| 365 | 20250108 | 131700 | 2896668460 | 6510 | 6510 | 6510 | 6510 | 1 |
| 366 | 20250108 | 131600 | 2896661950 | 6510 | 6510 | 6510 | 6510 | 0 |
| 367 | 20250108 | 131500 | 2896661950 | 6510 | 6520 | 6520 | 6510 | 740 |
| 368 | 20250108 | 131400 | 2891843860 | 6520 | 6530 | 6530 | 6520 | 374 |
| 369 | 20250108 | 131300 | 2889402140 | 6530 | 6530 | 6530 | 6530 | 539 |
| 370 | 20250108 | 131200 | 2885882470 | 6530 | 6530 | 6540 | 6530 | 113 |
| 371 | 20250108 | 131100 | 2885144480 | 6540 | 6540 | 6540 | 6540 | 0 |
| 372 | 20250108 | 131000 | 2885144480 | 6540 | 6540 | 6540 | 6540 | 1 |
| 373 | 20250108 | 130900 | 2885137940 | 6520 | 6520 | 6520 | 6520 | 12 |
| 374 | 20250108 | 130800 | 2885059700 | 6540 | 6540 | 6540 | 6540 | 11 |
| 375 | 20250108 | 130700 | 2884987760 | 6540 | 6530 | 6540 | 6530 | 93 |
| 376 | 20250108 | 130600 | 2884379660 | 6520 | 6520 | 6520 | 6520 | 171 |
| 377 | 20250108 | 130500 | 2883264740 | 6520 | 6520 | 6520 | 6520 | 0 |
| 378 | 20250108 | 130400 | 2883264740 | 6520 | 6520 | 6520 | 6520 | 2 |
| 379 | 20250108 | 130300 | 2883251700 | 6520 | 6520 | 6520 | 6520 | 1281 |
| 380 | 20250108 | 130200 | 2874899580 | 6520 | 6490 | 6520 | 6490 | 1061 |
| 381 | 20250108 | 130100 | 2867983000 | 6470 | 6470 | 6470 | 6470 | 18 |
| 382 | 20250108 | 130000 | 2867866540 | 6470 | 6470 | 6490 | 6460 | 430 |
| 383 | 20250108 | 125900 | 2865084760 | 6470 | 6470 | 6470 | 6470 | 362 |
| 384 | 20250108 | 125800 | 2862742620 | 6470 | 6480 | 6480 | 6470 | 2193 |
| 385 | 20250108 | 125700 | 2848551160 | 6500 | 6500 | 6500 | 6500 | 15 |
| 386 | 20250108 | 125600 | 2848453660 | 6500 | 6520 | 6520 | 6500 | 727 |
| 387 | 20250108 | 125500 | 2843727760 | 6500 | 6510 | 6520 | 6500 | 6 |
| 388 | 20250108 | 125400 | 2843688700 | 6520 | 6520 | 6520 | 6520 | 101 |
| 389 | 20250108 | 125300 | 2843030180 | 6500 | 6500 | 6500 | 6500 | 1 |
| 390 | 20250108 | 125200 | 2843023680 | 6510 | 6510 | 6520 | 6500 | 969 |
| 391 | 20250108 | 125100 | 2836716620 | 6500 | 6520 | 6520 | 6500 | 570 |
| 392 | 20250108 | 125000 | 2833003020 | 6500 | 6500 | 6500 | 6500 | 30 |
| 393 | 20250108 | 124900 | 2832808020 | 6500 | 6520 | 6520 | 6500 | 121 |
| 394 | 20250108 | 124800 | 2832021500 | 6480 | 6480 | 6480 | 6480 | 1 |
| 395 | 20250108 | 124700 | 2832015020 | 6520 | 6520 | 6520 | 6520 | 0 |
| 396 | 20250108 | 124600 | 2832015020 | 6520 | 6490 | 6520 | 6490 | 454 |
| 397 | 20250108 | 124500 | 2829061690 | 6490 | 6490 | 6490 | 6490 | 50 |
| 398 | 20250108 | 124400 | 2828737190 | 6490 | 6490 | 6490 | 6490 | 0 |
| 399 | 20250108 | 124300 | 2828737190 | 6490 | 6480 | 6490 | 6480 | 660 |
| 400 | 20250108 | 124200 | 2824454800 | 6490 | 6490 | 6490 | 6490 | 0 |
| 401 | 20250108 | 124100 | 2824454800 | 6490 | 6490 | 6490 | 6490 | 0 |
| 402 | 20250108 | 124000 | 2824454800 | 6490 | 6490 | 6490 | 6480 | 115 |
| 403 | 20250108 | 123900 | 2823709560 | 6490 | 6490 | 6490 | 6480 | 1158 |
| 404 | 20250108 | 123800 | 2816203160 | 6490 | 6480 | 6490 | 6480 | 3892 |
| 405 | 20250108 | 123700 | 2790982990 | 6490 | 6490 | 6490 | 6490 | 1809 |
| 406 | 20250108 | 123600 | 2779242580 | 6490 | 6500 | 6500 | 6490 | 2836 |
| 407 | 20250108 | 123500 | 2760814100 | 6510 | 6510 | 6510 | 6510 | 220 |
| 408 | 20250108 | 123400 | 2759381900 | 6500 | 6500 | 6500 | 6500 | 300 |
| 409 | 20250108 | 123300 | 2757431900 | 6510 | 6510 | 6510 | 6510 | 1405 |
| 410 | 20250108 | 123200 | 2748285350 | 6520 | 6520 | 6520 | 6520 | 304 |
| 411 | 20250108 | 123100 | 2746303270 | 6520 | 6530 | 6530 | 6520 | 186 |
| 412 | 20250108 | 123000 | 2745088700 | 6530 | 6530 | 6530 | 6530 | 260 |
| 413 | 20250108 | 122900 | 2743390900 | 6530 | 6520 | 6530 | 6520 | 232 |
| 414 | 20250108 | 122800 | 2741876760 | 6530 | 6530 | 6530 | 6530 | 0 |
| 415 | 20250108 | 122700 | 2741876760 | 6530 | 6530 | 6530 | 6530 | 2 |
| 416 | 20250108 | 122600 | 2741863700 | 6520 | 6520 | 6520 | 6520 | 0 |
| 417 | 20250108 | 122500 | 2741863700 | 6520 | 6540 | 6540 | 6520 | 4208 |
| 418 | 20250108 | 122400 | 2714411810 | 6540 | 6540 | 6540 | 6540 | 18 |
| 419 | 20250108 | 122300 | 2714294090 | 6540 | 6540 | 6540 | 6540 | 132 |
| 420 | 20250108 | 122200 | 2713430810 | 6550 | 6550 | 6550 | 6550 | 0 |
| 421 | 20250108 | 122100 | 2713430810 | 6550 | 6550 | 6550 | 6550 | 40 |
| 422 | 20250108 | 122000 | 2713168810 | 6540 | 6550 | 6550 | 6540 | 166 |
| 423 | 20250108 | 121900 | 2712082360 | 6550 | 6540 | 6550 | 6530 | 1231 |
| 424 | 20250108 | 121800 | 2704024600 | 6550 | 6550 | 6550 | 6550 | 301 |
| 425 | 20250108 | 121700 | 2702053050 | 6550 | 6550 | 6550 | 6550 | 7 |
| 426 | 20250108 | 121600 | 2702007200 | 6550 | 6550 | 6550 | 6550 | 0 |
| 427 | 20250108 | 121500 | 2702007200 | 6550 | 6550 | 6550 | 6530 | 29 |
| 428 | 20250108 | 121400 | 2701817590 | 6550 | 6530 | 6550 | 6530 | 58 |
| 429 | 20250108 | 121300 | 2701437930 | 6540 | 6530 | 6540 | 6530 | 20 |
| 430 | 20250108 | 121200 | 2701307320 | 6530 | 6530 | 6550 | 6530 | 30 |
| 431 | 20250108 | 121100 | 2701111160 | 6550 | 6540 | 6550 | 6540 | 89 |
| 432 | 20250108 | 121000 | 2700528760 | 6550 | 6540 | 6550 | 6540 | 98 |
| 433 | 20250108 | 120900 | 2699887360 | 6540 | 6540 | 6540 | 6540 | 100 |
| 434 | 20250108 | 120800 | 2699233360 | 6550 | 6550 | 6550 | 6540 | 71 |
| 435 | 20250108 | 120700 | 2698768410 | 6540 | 6540 | 6540 | 6540 | 212 |
| 436 | 20250108 | 120600 | 2697381930 | 6540 | 6530 | 6540 | 6530 | 122 |
| 437 | 20250108 | 120500 | 2696585250 | 6540 | 6540 | 6540 | 6540 | 0 |
| 438 | 20250108 | 120400 | 2696585250 | 6540 | 6540 | 6540 | 6540 | 394 |
| 439 | 20250108 | 120300 | 2694008490 | 6540 | 6540 | 6540 | 6540 | 8 |
| 440 | 20250108 | 120200 | 2693956170 | 6530 | 6530 | 6530 | 6530 | 0 |
| 441 | 20250108 | 120100 | 2693956170 | 6530 | 6530 | 6530 | 6530 | 271 |
| 442 | 20250108 | 120000 | 2692186540 | 6530 | 6530 | 6540 | 6530 | 266 |
| 443 | 20250108 | 115900 | 2690447560 | 6530 | 6540 | 6540 | 6530 | 220 |
| 444 | 20250108 | 115800 | 2689010610 | 6540 | 6530 | 6540 | 6530 | 37 |
| 445 | 20250108 | 115700 | 2688768640 | 6530 | 6530 | 6530 | 6530 | 348 |
| 446 | 20250108 | 115600 | 2686496200 | 6550 | 6540 | 6550 | 6540 | 34 |
| 447 | 20250108 | 115500 | 2686273550 | 6540 | 6510 | 6550 | 6500 | 2874 |
| 448 | 20250108 | 115400 | 2667526920 | 6510 | 6540 | 6540 | 6510 | 5665 |
| 449 | 20250108 | 115300 | 2630609820 | 6550 | 6540 | 6550 | 6540 | 1212 |
| 450 | 20250108 | 115200 | 2622682990 | 6550 | 6540 | 6550 | 6540 | 160 |
| 451 | 20250108 | 115100 | 2621636570 | 6530 | 6530 | 6530 | 6530 | 0 |
| 452 | 20250108 | 115000 | 2621636570 | 6530 | 6530 | 6530 | 6530 | 7 |
| 453 | 20250108 | 114900 | 2621590860 | 6530 | 6530 | 6530 | 6530 | 322 |
| 454 | 20250108 | 114800 | 2619488200 | 6540 | 6550 | 6550 | 6540 | 249 |
| 455 | 20250108 | 114700 | 2617858820 | 6550 | 6540 | 6550 | 6540 | 124 |
| 456 | 20250108 | 114600 | 2617047850 | 6540 | 6560 | 6560 | 6540 | 2919 |
| 457 | 20250108 | 114500 | 2597930460 | 6560 | 6560 | 6560 | 6560 | 500 |
| 458 | 20250108 | 114400 | 2594650460 | 6560 | 6560 | 6560 | 6550 | 274 |
| 459 | 20250108 | 114300 | 2592853030 | 6560 | 6560 | 6560 | 6550 | 2937 |
| 460 | 20250108 | 114200 | 2573592950 | 6570 | 6570 | 6570 | 6570 | 13 |
| 461 | 20250108 | 114100 | 2573507540 | 6570 | 6570 | 6570 | 6570 | 710 |
| 462 | 20250108 | 114000 | 2568842840 | 6570 | 6570 | 6570 | 6570 | 40 |
| 463 | 20250108 | 113900 | 2568580040 | 6570 | 6580 | 6580 | 6560 | 357 |
| 464 | 20250108 | 113800 | 2566237930 | 6580 | 6570 | 6580 | 6570 | 500 |
| 465 | 20250108 | 113700 | 2562949640 | 6570 | 6580 | 6580 | 6570 | 547 |
| 466 | 20250108 | 113600 | 2559353420 | 6580 | 6570 | 6600 | 6570 | 3377 |
| 467 | 20250108 | 113500 | 2537112900 | 6570 | 6570 | 6570 | 6570 | 57 |
| 468 | 20250108 | 113400 | 2536738410 | 6570 | 6560 | 6570 | 6560 | 261 |
| 469 | 20250108 | 113300 | 2535025860 | 6560 | 6580 | 6580 | 6560 | 226 |
| 470 | 20250108 | 113200 | 2533541940 | 6580 | 6570 | 6580 | 6570 | 187 |
| 471 | 20250108 | 113100 | 2532312510 | 6570 | 6590 | 6590 | 6570 | 880 |
| 472 | 20250108 | 113000 | 2526523680 | 6590 | 6570 | 6590 | 6570 | 6510 |
| 473 | 20250108 | 112900 | 2483667420 | 6570 | 6560 | 6570 | 6560 | 1089 |
| 474 | 20250108 | 112800 | 2476513180 | 6560 | 6560 | 6560 | 6560 | 11 |
| 475 | 20250108 | 112700 | 2476441020 | 6570 | 6550 | 6570 | 6550 | 2488 |
| 476 | 20250108 | 112600 | 2460116420 | 6550 | 6560 | 6560 | 6550 | 707 |
| 477 | 20250108 | 112500 | 2455485550 | 6550 | 6560 | 6560 | 6550 | 370 |
| 478 | 20250108 | 112400 | 2453061840 | 6550 | 6550 | 6550 | 6550 | 797 |
| 479 | 20250108 | 112300 | 2447841490 | 6550 | 6550 | 6550 | 6550 | 687 |
| 480 | 20250108 | 112200 | 2443341640 | 6550 | 6550 | 6550 | 6550 | 35 |
| 481 | 20250108 | 112100 | 2443112390 | 6550 | 6560 | 6560 | 6550 | 4528 |
| 482 | 20250108 | 112000 | 2413450320 | 6560 | 6550 | 6560 | 6550 | 1148 |
| 483 | 20250108 | 111900 | 2405924000 | 6550 | 6520 | 6550 | 6520 | 1738 |
| 484 | 20250108 | 111800 | 2394552450 | 6520 | 6530 | 6540 | 6520 | 505 |
| 485 | 20250108 | 111700 | 2391257810 | 6530 | 6540 | 6540 | 6530 | 629 |
| 486 | 20250108 | 111600 | 2387149780 | 6530 | 6530 | 6530 | 6530 | 14 |
| 487 | 20250108 | 111500 | 2387058360 | 6530 | 6540 | 6550 | 6530 | 2362 |
| 488 | 20250108 | 111400 | 2371614910 | 6540 | 6540 | 6540 | 6540 | 186 |
| 489 | 20250108 | 111300 | 2370398470 | 6540 | 6550 | 6550 | 6540 | 1555 |
| 490 | 20250108 | 111200 | 2360226200 | 6550 | 6550 | 6550 | 6540 | 762 |
| 491 | 20250108 | 111100 | 2355236200 | 6560 | 6550 | 6570 | 6550 | 2863 |
| 492 | 20250108 | 111000 | 2336481590 | 6560 | 6560 | 6560 | 6550 | 202 |
| 493 | 20250108 | 110900 | 2335157470 | 6560 | 6560 | 6560 | 6560 | 160 |
| 494 | 20250108 | 110800 | 2334107870 | 6560 | 6550 | 6560 | 6550 | 387 |
| 495 | 20250108 | 110700 | 2331570900 | 6550 | 6550 | 6560 | 6550 | 2273 |
| 496 | 20250108 | 110600 | 2316677480 | 6560 | 6560 | 6560 | 6560 | 925 |
| 497 | 20250108 | 110500 | 2310609480 | 6570 | 6570 | 6580 | 6570 | 401 |
| 498 | 20250108 | 110400 | 2307974150 | 6570 | 6560 | 6570 | 6560 | 1123 |
| 499 | 20250108 | 110300 | 2300599810 | 6570 | 6560 | 6570 | 6560 | 60 |
| 500 | 20250108 | 110200 | 2300206190 | 6560 | 6560 | 6560 | 6550 | 1471 |
| 501 | 20250108 | 110100 | 2290557330 | 6560 | 6570 | 6580 | 6560 | 5048 |
| 502 | 20250108 | 110000 | 2257352350 | 6570 | 6580 | 6600 | 6570 | 6356 |
| 503 | 20250108 | 105900 | 2215493370 | 6580 | 6580 | 6600 | 6570 | 5653 |
| 504 | 20250108 | 105800 | 2178277130 | 6560 | 6550 | 6580 | 6550 | 14425 |
| 505 | 20250108 | 105700 | 2083764920 | 6540 | 6520 | 6540 | 6520 | 5553 |
| 506 | 20250108 | 105600 | 2047488740 | 6520 | 6510 | 6520 | 6510 | 706 |
| 507 | 20250108 | 105500 | 2042885670 | 6520 | 6520 | 6520 | 6520 | 3 |
| 508 | 20250108 | 105400 | 2042866110 | 6520 | 6520 | 6520 | 6520 | 26 |
| 509 | 20250108 | 105300 | 2042696590 | 6520 | 6520 | 6520 | 6520 | 1427 |
| 510 | 20250108 | 105200 | 2033392550 | 6520 | 6520 | 6520 | 6520 | 161 |
| 511 | 20250108 | 105100 | 2032342830 | 6520 | 6500 | 6520 | 6500 | 138 |
| 512 | 20250108 | 105000 | 2031445270 | 6500 | 6510 | 6510 | 6500 | 211 |
| 513 | 20250108 | 104900 | 2030071670 | 6510 | 6520 | 6520 | 6510 | 118 |
| 514 | 20250108 | 104800 | 2029303310 | 6500 | 6500 | 6500 | 6500 | 21 |
| 515 | 20250108 | 104700 | 2029166810 | 6500 | 6500 | 6500 | 6500 | 5 |
| 516 | 20250108 | 104600 | 2029134310 | 6510 | 6520 | 6520 | 6510 | 510 |
| 517 | 20250108 | 104500 | 2025809210 | 6520 | 6510 | 6520 | 6510 | 290 |
| 518 | 20250108 | 104400 | 2023920410 | 6510 | 6490 | 6510 | 6490 | 344 |
| 519 | 20250108 | 104300 | 2021684160 | 6490 | 6490 | 6500 | 6490 | 403 |
| 520 | 20250108 | 104200 | 2019068470 | 6490 | 6490 | 6490 | 6490 | 0 |
| 521 | 20250108 | 104100 | 2019068470 | 6490 | 6490 | 6490 | 6490 | 20 |
| 522 | 20250108 | 104000 | 2018938670 | 6490 | 6500 | 6500 | 6490 | 2331 |
| 523 | 20250108 | 103900 | 2003809340 | 6510 | 6500 | 6510 | 6500 | 335 |
| 524 | 20250108 | 103800 | 2001631490 | 6510 | 6500 | 6520 | 6500 | 1384 |
| 525 | 20250108 | 103700 | 1992626530 | 6500 | 6500 | 6500 | 6500 | 976 |
| 526 | 20250108 | 103600 | 1986282530 | 6490 | 6490 | 6500 | 6490 | 755 |
| 527 | 20250108 | 103500 | 1981377020 | 6490 | 6490 | 6490 | 6490 | 312 |
| 528 | 20250108 | 103400 | 1979352140 | 6480 | 6470 | 6480 | 6470 | 2028 |
| 529 | 20250108 | 103300 | 1966216080 | 6470 | 6470 | 6470 | 6470 | 15 |
| 530 | 20250108 | 103200 | 1966119030 | 6460 | 6460 | 6460 | 6460 | 558 |
| 531 | 20250108 | 103100 | 1962514350 | 6460 | 6460 | 6470 | 6450 | 2701 |
| 532 | 20250108 | 103000 | 1945089940 | 6460 | 6450 | 6460 | 6450 | 233 |
| 533 | 20250108 | 102900 | 1943584830 | 6460 | 6460 | 6460 | 6460 | 159 |
| 534 | 20250108 | 102800 | 1942557690 | 6460 | 6450 | 6460 | 6450 | 35 |
| 535 | 20250108 | 102700 | 1942331790 | 6440 | 6440 | 6440 | 6440 | 10 |
| 536 | 20250108 | 102600 | 1942267390 | 6440 | 6440 | 6450 | 6440 | 161 |
| 537 | 20250108 | 102500 | 1941230450 | 6440 | 6430 | 6440 | 6430 | 80 |
| 538 | 20250108 | 102400 | 1940715650 | 6430 | 6430 | 6430 | 6430 | 1958 |
| 539 | 20250108 | 102300 | 1928125710 | 6430 | 6440 | 6440 | 6430 | 455 |
| 540 | 20250108 | 102200 | 1925196160 | 6450 | 6440 | 6450 | 6440 | 505 |
| 541 | 20250108 | 102100 | 1921943850 | 6440 | 6440 | 6440 | 6440 | 1511 |
| 542 | 20250108 | 102000 | 1912213010 | 6440 | 6440 | 6440 | 6440 | 50 |
| 543 | 20250108 | 101900 | 1911891010 | 6440 | 6460 | 6460 | 6440 | 473 |
| 544 | 20250108 | 101800 | 1908839890 | 6430 | 6440 | 6440 | 6430 | 288 |
| 545 | 20250108 | 101700 | 1906987210 | 6440 | 6450 | 6460 | 6440 | 1204 |
| 546 | 20250108 | 101600 | 1899232030 | 6450 | 6460 | 6460 | 6450 | 1426 |
| 547 | 20250108 | 101500 | 1890032630 | 6470 | 6470 | 6470 | 6460 | 411 |
| 548 | 20250108 | 101400 | 1887374460 | 6470 | 6470 | 6470 | 6470 | 9 |
| 549 | 20250108 | 101300 | 1887316230 | 6490 | 6450 | 6490 | 6450 | 2109 |
| 550 | 20250108 | 101200 | 1873668490 | 6460 | 6480 | 6480 | 6460 | 798 |
| 551 | 20250108 | 101100 | 1868503190 | 6480 | 6470 | 6480 | 6470 | 1101 |
| 552 | 20250108 | 101000 | 1861370130 | 6480 | 6480 | 6480 | 6480 | 20 |
| 553 | 20250108 | 100900 | 1861240530 | 6470 | 6480 | 6480 | 6470 | 407 |
| 554 | 20250108 | 100800 | 1858604550 | 6480 | 6480 | 6480 | 6470 | 424 |
| 555 | 20250108 | 100700 | 1855857040 | 6460 | 6460 | 6460 | 6460 | 10 |
| 556 | 20250108 | 100600 | 1855792440 | 6460 | 6460 | 6460 | 6460 | 448 |
| 557 | 20250108 | 100500 | 1852898360 | 6460 | 6460 | 6480 | 6450 | 996 |
| 558 | 20250108 | 100400 | 1846472510 | 6450 | 6460 | 6480 | 6450 | 453 |
| 559 | 20250108 | 100300 | 1843548450 | 6440 | 6490 | 6500 | 6440 | 5336 |
| 560 | 20250108 | 100200 | 1809034730 | 6480 | 6470 | 6490 | 6470 | 743 |
| 561 | 20250108 | 100100 | 1804215320 | 6470 | 6470 | 6480 | 6470 | 492 |
| 562 | 20250108 | 100000 | 1801032000 | 6470 | 6490 | 6490 | 6470 | 2400 |
| 563 | 20250108 | 095900 | 1785481780 | 6480 | 6490 | 6500 | 6480 | 1638 |
| 564 | 20250108 | 095800 | 1774850700 | 6490 | 6490 | 6500 | 6480 | 2156 |
| 565 | 20250108 | 095700 | 1760868520 | 6490 | 6490 | 6500 | 6490 | 1495 |
| 566 | 20250108 | 095600 | 1751165870 | 6490 | 6520 | 6520 | 6490 | 3502 |
| 567 | 20250108 | 095500 | 1728386060 | 6520 | 6520 | 6530 | 6520 | 395 |
| 568 | 20250108 | 095400 | 1725810500 | 6520 | 6530 | 6530 | 6520 | 321 |
| 569 | 20250108 | 095300 | 1723714380 | 6530 | 6510 | 6530 | 6510 | 736 |
| 570 | 20250108 | 095200 | 1718911850 | 6520 | 6530 | 6530 | 6510 | 3671 |
| 571 | 20250108 | 095100 | 1694964330 | 6530 | 6540 | 6540 | 6530 | 2310 |
| 572 | 20250108 | 095000 | 1679875180 | 6540 | 6550 | 6550 | 6540 | 2164 |
| 573 | 20250108 | 094900 | 1665719960 | 6540 | 6530 | 6550 | 6530 | 756 |
| 574 | 20250108 | 094800 | 1660775500 | 6540 | 6560 | 6560 | 6530 | 9261 |
| 575 | 20250108 | 094700 | 1600173560 | 6560 | 6550 | 6580 | 6550 | 1672 |
| 576 | 20250108 | 094600 | 1589188340 | 6570 | 6560 | 6570 | 6540 | 9493 |
| 577 | 20250108 | 094500 | 1526963780 | 6560 | 6600 | 6600 | 6560 | 7546 |
| 578 | 20250108 | 094400 | 1477368830 | 6600 | 6580 | 6600 | 6570 | 9941 |
| 579 | 20250108 | 094300 | 1411897110 | 6590 | 6580 | 6600 | 6570 | 3609 |
| 580 | 20250108 | 094200 | 1388111360 | 6580 | 6550 | 6580 | 6540 | 3779 |
| 581 | 20250108 | 094100 | 1363280700 | 6550 | 6540 | 6570 | 6540 | 3594 |
| 582 | 20250108 | 094000 | 1339717430 | 6540 | 6570 | 6580 | 6540 | 14164 |
| 583 | 20250108 | 093900 | 1246815500 | 6570 | 6560 | 6570 | 6550 | 4329 |
| 584 | 20250108 | 093800 | 1218393380 | 6560 | 6540 | 6570 | 6540 | 7199 |
| 585 | 20250108 | 093700 | 1171169800 | 6540 | 6560 | 6560 | 6540 | 6761 |
| 586 | 20250108 | 093600 | 1126872850 | 6550 | 6550 | 6560 | 6530 | 15706 |
| 587 | 20250108 | 093500 | 1024015730 | 6550 | 6510 | 6560 | 6490 | 10833 |
| 588 | 20250108 | 093400 | 953307540 | 6510 | 6470 | 6510 | 6470 | 4385 |
| 589 | 20250108 | 093300 | 924876470 | 6460 | 6470 | 6480 | 6460 | 406 |
| 590 | 20250108 | 093200 | 922246910 | 6480 | 6470 | 6480 | 6460 | 786 |
| 591 | 20250108 | 093100 | 917161880 | 6460 | 6460 | 6460 | 6460 | 408 |
| 592 | 20250108 | 093000 | 914526200 | 6440 | 6450 | 6470 | 6430 | 618 |
| 593 | 20250108 | 092900 | 910546080 | 6460 | 6450 | 6460 | 6450 | 744 |
| 594 | 20250108 | 092800 | 905746850 | 6460 | 6470 | 6470 | 6460 | 62 |
| 595 | 20250108 | 092700 | 905346220 | 6470 | 6450 | 6480 | 6450 | 135 |
| 596 | 20250108 | 092600 | 904473290 | 6480 | 6480 | 6480 | 6470 | 433 |
| 597 | 20250108 | 092500 | 901667950 | 6480 | 6440 | 6480 | 6440 | 139 |
| 598 | 20250108 | 092400 | 900772180 | 6440 | 6450 | 6470 | 6440 | 2674 |
| 599 | 20250108 | 092300 | 883492600 | 6450 | 6440 | 6460 | 6430 | 2461 |
| 600 | 20250108 | 092200 | 867649760 | 6470 | 6470 | 6470 | 6450 | 1718 |
| 601 | 20250108 | 092100 | 856548360 | 6460 | 6450 | 6460 | 6450 | 1234 |
| 602 | 20250108 | 092000 | 848580340 | 6460 | 6490 | 6490 | 6460 | 5250 |
| 603 | 20250108 | 091900 | 814610430 | 6490 | 6490 | 6510 | 6490 | 5157 |
| 604 | 20250108 | 091800 | 781097610 | 6480 | 6470 | 6500 | 6470 | 5907 |
| 605 | 20250108 | 091700 | 742810950 | 6480 | 6450 | 6490 | 6450 | 2119 |
| 606 | 20250108 | 091600 | 729089210 | 6450 | 6460 | 6470 | 6450 | 3386 |
| 607 | 20250108 | 091500 | 707216280 | 6460 | 6430 | 6490 | 6430 | 8251 |
| 608 | 20250108 | 091400 | 653843690 | 6430 | 6430 | 6430 | 6410 | 121 |
| 609 | 20250108 | 091300 | 653066060 | 6410 | 6420 | 6430 | 6400 | 227 |
| 610 | 20250108 | 091200 | 651608950 | 6390 | 6400 | 6420 | 6390 | 1019 |
| 611 | 20250108 | 091100 | 645089000 | 6390 | 6370 | 6390 | 6370 | 791 |
| 612 | 20250108 | 091000 | 640040230 | 6360 | 6410 | 6440 | 6360 | 9903 |
| 613 | 20250108 | 090900 | 576748530 | 6410 | 6400 | 6420 | 6400 | 1486 |
| 614 | 20250108 | 090800 | 567232030 | 6390 | 6390 | 6400 | 6390 | 2101 |
| 615 | 20250108 | 090700 | 553787940 | 6390 | 6370 | 6390 | 6370 | 2504 |
| 616 | 20250108 | 090600 | 537805080 | 6370 | 6370 | 6370 | 6360 | 1934 |
| 617 | 20250108 | 090500 | 525485750 | 6370 | 6370 | 6370 | 6350 | 4004 |
| 618 | 20250108 | 090400 | 500018670 | 6370 | 6400 | 6400 | 6350 | 8864 |
| 619 | 20250108 | 090300 | 443557550 | 6400 | 6380 | 6410 | 6380 | 1945 |
| 620 | 20250108 | 090200 | 431111690 | 6380 | 6430 | 6450 | 6380 | 19619 |
| 621 | 20250108 | 090100 | 305567020 | 6440 | 6460 | 6480 | 6390 | 26339 |
| 622 | 20250108 | 090000 | 136265440 | 6480 | 6480 | 6540 | 6460 | 20997 |