31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231228 | 192000 | 5824119220 | 3290 | 3290 | 3290 | 3290 | 21075 |
| 3 | 20231228 | 191900 | 5824119220 | 3290 | 3290 | 3290 | 3290 | 0 |
| 4 | 20231228 | 191800 | 5824119220 | 3290 | 3290 | 3290 | 3290 | 0 |
| 5 | 20231228 | 191700 | 5824119220 | 3290 | 3290 | 3290 | 3290 | 0 |
| 6 | 20231228 | 191600 | 5824119220 | 3290 | 3290 | 3290 | 3290 | 0 |
| 7 | 20231228 | 191500 | 5824119220 | 3290 | 3290 | 3290 | 3290 | 0 |
| 8 | 20231228 | 191400 | 5824119220 | 3290 | 3290 | 3290 | 3290 | 0 |
| 9 | 20231228 | 191300 | 5824119220 | 3290 | 3290 | 3290 | 3290 | 0 |
| 10 | 20231228 | 191200 | 5824119220 | 3290 | 3290 | 3290 | 3290 | 0 |
| 11 | 20231228 | 191100 | 5824119220 | 3290 | 3290 | 3290 | 3290 | 0 |
| 12 | 20231228 | 191000 | 5824119220 | 3290 | 3290 | 3290 | 3290 | 0 |
| 13 | 20231228 | 190900 | 5824119220 | 3290 | 3290 | 3290 | 3290 | 0 |
| 14 | 20231228 | 190800 | 5824119220 | 3290 | 3290 | 3290 | 3290 | 0 |
| 15 | 20231228 | 190700 | 5824119220 | 3290 | 3290 | 3290 | 3290 | 0 |
| 16 | 20231228 | 190600 | 5824119220 | 3290 | 3290 | 3290 | 3290 | 0 |
| 17 | 20231228 | 190500 | 5824119220 | 3290 | 3290 | 3290 | 3290 | 0 |
| 18 | 20231228 | 190400 | 5824119220 | 3290 | 3290 | 3290 | 3290 | 0 |
| 19 | 20231228 | 190300 | 5824119220 | 3290 | 3290 | 3290 | 3290 | 0 |
| 20 | 20231228 | 190200 | 5824119220 | 3290 | 3290 | 3290 | 3290 | 0 |
| 21 | 20231228 | 190100 | 5824119220 | 3290 | 3290 | 3290 | 3290 | 0 |
| 22 | 20231228 | 190000 | 5824119220 | 3290 | 3290 | 3290 | 3290 | 0 |
| 23 | 20231228 | 185900 | 5824119220 | 3290 | 3290 | 3290 | 3290 | 0 |
| 24 | 20231228 | 185800 | 5824119220 | 3290 | 3290 | 3290 | 3290 | 0 |
| 25 | 20231228 | 185700 | 5824119220 | 3290 | 3290 | 3290 | 3290 | 0 |
| 26 | 20231228 | 185600 | 5824119220 | 3290 | 3290 | 3290 | 3290 | 0 |
| 27 | 20231228 | 185500 | 5824119220 | 3290 | 3290 | 3290 | 3290 | 0 |
| 28 | 20231228 | 185400 | 5824119220 | 3290 | 3290 | 3290 | 3290 | 0 |
| 29 | 20231228 | 185300 | 5824119220 | 3290 | 3290 | 3290 | 3290 | 0 |
| 30 | 20231228 | 185200 | 5824119220 | 3290 | 3290 | 3290 | 3290 | 0 |
| 31 | 20231228 | 185100 | 5824119220 | 3290 | 3290 | 3290 | 3290 | 0 |
| 32 | 20231228 | 185000 | 5824119220 | 3290 | 3290 | 3290 | 3290 | 21075 |
| 33 | 20231228 | 184900 | 5824119220 | 3290 | 3290 | 3290 | 3290 | 0 |
| 34 | 20231228 | 184800 | 5824119220 | 3290 | 3290 | 3290 | 3290 | 0 |
| 35 | 20231228 | 184700 | 5824119220 | 3290 | 3290 | 3290 | 3290 | 0 |
| 36 | 20231228 | 184600 | 5824119220 | 3290 | 3290 | 3290 | 3290 | 0 |
| 37 | 20231228 | 184500 | 5824119220 | 3290 | 3290 | 3290 | 3290 | 0 |
| 38 | 20231228 | 184400 | 5824119220 | 3290 | 3290 | 3290 | 3290 | 0 |
| 39 | 20231228 | 184300 | 5824119220 | 3290 | 3290 | 3290 | 3290 | 0 |
| 40 | 20231228 | 184200 | 5824119220 | 3290 | 3290 | 3290 | 3290 | 0 |
| 41 | 20231228 | 184100 | 5824119220 | 3290 | 3290 | 3290 | 3290 | 0 |
| 42 | 20231228 | 184000 | 5824119220 | 3290 | 3290 | 3290 | 3290 | 0 |
| 43 | 20231228 | 183900 | 5824119220 | 3290 | 3290 | 3290 | 3290 | 0 |
| 44 | 20231228 | 183800 | 5824119220 | 3290 | 3290 | 3290 | 3290 | 0 |
| 45 | 20231228 | 183700 | 5824119220 | 3290 | 3290 | 3290 | 3290 | 0 |
| 46 | 20231228 | 183600 | 5824119220 | 3290 | 3290 | 3290 | 3290 | 0 |
| 47 | 20231228 | 183500 | 5824119220 | 3290 | 3290 | 3290 | 3290 | 0 |
| 48 | 20231228 | 183400 | 5824119220 | 3290 | 3290 | 3290 | 3290 | 0 |
| 49 | 20231228 | 183300 | 5824119220 | 3290 | 3290 | 3290 | 3290 | 0 |
| 50 | 20231228 | 183200 | 5824119220 | 3290 | 3290 | 3290 | 3290 | 0 |
| 51 | 20231228 | 183100 | 5824119220 | 3290 | 3290 | 3290 | 3290 | 0 |
| 52 | 20231228 | 183000 | 5824119220 | 3290 | 3290 | 3290 | 3290 | 0 |
| 53 | 20231228 | 182900 | 5824119220 | 3290 | 3290 | 3290 | 3290 | 0 |
| 54 | 20231228 | 182800 | 5824119220 | 3290 | 3290 | 3290 | 3290 | 0 |
| 55 | 20231228 | 182700 | 5824119220 | 3290 | 3290 | 3290 | 3290 | 0 |
| 56 | 20231228 | 182600 | 5824119220 | 3290 | 3290 | 3290 | 3290 | 0 |
| 57 | 20231228 | 182500 | 5824119220 | 3290 | 3290 | 3290 | 3290 | 0 |
| 58 | 20231228 | 182400 | 5824119220 | 3290 | 3290 | 3290 | 3290 | 0 |
| 59 | 20231228 | 182300 | 5824119220 | 3290 | 3290 | 3290 | 3290 | 0 |
| 60 | 20231228 | 182200 | 5824119220 | 3290 | 3290 | 3290 | 3290 | 0 |
| 61 | 20231228 | 182100 | 5824119220 | 3290 | 3290 | 3290 | 3290 | 0 |
| 62 | 20231228 | 182000 | 5824119220 | 3290 | 3290 | 3290 | 3290 | 21075 |
| 63 | 20231228 | 181900 | 5824119220 | 3290 | 3290 | 3290 | 3290 | 0 |
| 64 | 20231228 | 181800 | 5824119220 | 3290 | 3290 | 3290 | 3290 | 0 |
| 65 | 20231228 | 181700 | 5824119220 | 3290 | 3290 | 3290 | 3290 | 0 |
| 66 | 20231228 | 181600 | 5824119220 | 3290 | 3290 | 3290 | 3290 | 0 |
| 67 | 20231228 | 181500 | 5824119220 | 3290 | 3290 | 3290 | 3290 | 0 |
| 68 | 20231228 | 181400 | 5824119220 | 3290 | 3290 | 3290 | 3290 | 0 |
| 69 | 20231228 | 181300 | 5824119220 | 3290 | 3290 | 3290 | 3290 | 0 |
| 70 | 20231228 | 181200 | 5824119220 | 3290 | 3290 | 3290 | 3290 | 0 |
| 71 | 20231228 | 181100 | 5824119220 | 3290 | 3290 | 3290 | 3290 | 0 |
| 72 | 20231228 | 181000 | 5824119220 | 3290 | 3290 | 3290 | 3290 | 0 |
| 73 | 20231228 | 180900 | 5824119220 | 3290 | 3290 | 3290 | 3290 | 0 |
| 74 | 20231228 | 180800 | 5824119220 | 3290 | 3290 | 3290 | 3290 | 0 |
| 75 | 20231228 | 180700 | 5824119220 | 3290 | 3290 | 3290 | 3290 | 0 |
| 76 | 20231228 | 180600 | 5824119220 | 3290 | 3290 | 3290 | 3290 | 0 |
| 77 | 20231228 | 180500 | 5824119220 | 3290 | 3290 | 3290 | 3290 | 0 |
| 78 | 20231228 | 180400 | 5824119220 | 3290 | 3290 | 3290 | 3290 | 0 |
| 79 | 20231228 | 180300 | 5824119220 | 3290 | 3290 | 3290 | 3290 | 0 |
| 80 | 20231228 | 180200 | 5824119220 | 3290 | 3290 | 3290 | 3290 | 0 |
| 81 | 20231228 | 180100 | 5824119220 | 3290 | 3290 | 3290 | 3290 | 0 |
| 82 | 20231228 | 180000 | 5824119220 | 3290 | 3290 | 3290 | 3290 | 0 |
| 83 | 20231228 | 175900 | 5824119220 | 3290 | 3290 | 3290 | 3290 | 0 |
| 84 | 20231228 | 175800 | 5824119220 | 3290 | 3290 | 3290 | 3290 | 0 |
| 85 | 20231228 | 175700 | 5824119220 | 3290 | 3290 | 3290 | 3290 | 0 |
| 86 | 20231228 | 175600 | 5824119220 | 3290 | 3290 | 3290 | 3290 | 0 |
| 87 | 20231228 | 175500 | 5824119220 | 3290 | 3290 | 3290 | 3290 | 0 |
| 88 | 20231228 | 175400 | 5824119220 | 3290 | 3290 | 3290 | 3290 | 0 |
| 89 | 20231228 | 175300 | 5824119220 | 3290 | 3290 | 3290 | 3290 | 0 |
| 90 | 20231228 | 175200 | 5824119220 | 3290 | 3290 | 3290 | 3290 | 0 |
| 91 | 20231228 | 175100 | 5824119220 | 3290 | 3290 | 3290 | 3290 | 0 |
| 92 | 20231228 | 175000 | 5824119220 | 3290 | 3290 | 3290 | 3290 | 21075 |
| 93 | 20231228 | 174900 | 5824119220 | 3290 | 3290 | 3290 | 3290 | 0 |
| 94 | 20231228 | 174800 | 5824119220 | 3290 | 3290 | 3290 | 3290 | 0 |
| 95 | 20231228 | 174700 | 5824119220 | 3290 | 3290 | 3290 | 3290 | 0 |
| 96 | 20231228 | 174600 | 5824119220 | 3290 | 3290 | 3290 | 3290 | 0 |
| 97 | 20231228 | 174500 | 5824119220 | 3290 | 3290 | 3290 | 3290 | 0 |
| 98 | 20231228 | 174400 | 5824119220 | 3290 | 3290 | 3290 | 3290 | 0 |
| 99 | 20231228 | 174300 | 5824119220 | 3290 | 3290 | 3290 | 3290 | 0 |
| 100 | 20231228 | 174200 | 5824119220 | 3290 | 3290 | 3290 | 3290 | 0 |
| 101 | 20231228 | 174100 | 5824119220 | 3290 | 3290 | 3290 | 3290 | 0 |
| 102 | 20231228 | 174000 | 5824119220 | 3290 | 3290 | 3290 | 3290 | 0 |
| 103 | 20231228 | 173900 | 5824119220 | 3290 | 3290 | 3290 | 3290 | 0 |
| 104 | 20231228 | 173800 | 5824119220 | 3290 | 3290 | 3290 | 3290 | 0 |
| 105 | 20231228 | 173700 | 5824119220 | 3290 | 3290 | 3290 | 3290 | 0 |
| 106 | 20231228 | 173600 | 5824119220 | 3290 | 3290 | 3290 | 3290 | 0 |
| 107 | 20231228 | 173500 | 5824119220 | 3290 | 3290 | 3290 | 3290 | 0 |
| 108 | 20231228 | 173400 | 5824119220 | 3290 | 3290 | 3290 | 3290 | 0 |
| 109 | 20231228 | 173300 | 5824119220 | 3290 | 3290 | 3290 | 3290 | 0 |
| 110 | 20231228 | 173200 | 5824119220 | 3290 | 3290 | 3290 | 3290 | 0 |
| 111 | 20231228 | 173100 | 5824119220 | 3290 | 3290 | 3290 | 3290 | 0 |
| 112 | 20231228 | 173000 | 5824119220 | 3290 | 3290 | 3290 | 3290 | 0 |
| 113 | 20231228 | 172900 | 5824119220 | 3290 | 3290 | 3290 | 3290 | 0 |
| 114 | 20231228 | 172800 | 5824119220 | 3290 | 3290 | 3290 | 3290 | 0 |
| 115 | 20231228 | 172700 | 5824119220 | 3290 | 3290 | 3290 | 3290 | 0 |
| 116 | 20231228 | 172600 | 5824119220 | 3290 | 3290 | 3290 | 3290 | 0 |
| 117 | 20231228 | 172500 | 5824119220 | 3290 | 3290 | 3290 | 3290 | 0 |
| 118 | 20231228 | 172400 | 5824119220 | 3290 | 3290 | 3290 | 3290 | 0 |
| 119 | 20231228 | 172300 | 5824119220 | 3290 | 3290 | 3290 | 3290 | 0 |
| 120 | 20231228 | 172200 | 5824119220 | 3290 | 3290 | 3290 | 3290 | 0 |
| 121 | 20231228 | 172100 | 5824119220 | 3290 | 3290 | 3290 | 3290 | 0 |
| 122 | 20231228 | 172000 | 5824119220 | 3290 | 3290 | 3290 | 3290 | 21075 |
| 123 | 20231228 | 171900 | 5824119220 | 3290 | 3290 | 3290 | 3290 | 0 |
| 124 | 20231228 | 171800 | 5824119220 | 3290 | 3290 | 3290 | 3290 | 0 |
| 125 | 20231228 | 171700 | 5824119220 | 3290 | 3290 | 3290 | 3290 | 0 |
| 126 | 20231228 | 171600 | 5824119220 | 3290 | 3290 | 3290 | 3290 | 0 |
| 127 | 20231228 | 171500 | 5824119220 | 3290 | 3290 | 3290 | 3290 | 0 |
| 128 | 20231228 | 171400 | 5824119220 | 3290 | 3290 | 3290 | 3290 | 0 |
| 129 | 20231228 | 171300 | 5824119220 | 3290 | 3290 | 3290 | 3290 | 0 |
| 130 | 20231228 | 171200 | 5824119220 | 3290 | 3290 | 3290 | 3290 | 0 |
| 131 | 20231228 | 171100 | 5824119220 | 3290 | 3290 | 3290 | 3290 | 0 |
| 132 | 20231228 | 171000 | 5824119220 | 3290 | 3290 | 3290 | 3290 | 0 |
| 133 | 20231228 | 170900 | 5824119220 | 3290 | 3290 | 3290 | 3290 | 0 |
| 134 | 20231228 | 170800 | 5824119220 | 3290 | 3290 | 3290 | 3290 | 0 |
| 135 | 20231228 | 170700 | 5824119220 | 3290 | 3290 | 3290 | 3290 | 0 |
| 136 | 20231228 | 170600 | 5824119220 | 3290 | 3290 | 3290 | 3290 | 0 |
| 137 | 20231228 | 170500 | 5824119220 | 3290 | 3290 | 3290 | 3290 | 0 |
| 138 | 20231228 | 170400 | 5824119220 | 3290 | 3290 | 3290 | 3290 | 0 |
| 139 | 20231228 | 170300 | 5824119220 | 3290 | 3290 | 3290 | 3290 | 0 |
| 140 | 20231228 | 170200 | 5824119220 | 3290 | 3290 | 3290 | 3290 | 0 |
| 141 | 20231228 | 170100 | 5824119220 | 3290 | 3290 | 3290 | 3290 | 0 |
| 142 | 20231228 | 170000 | 5824119220 | 3290 | 3290 | 3290 | 3290 | 0 |
| 143 | 20231228 | 165900 | 5824119220 | 3290 | 3290 | 3290 | 3290 | 0 |
| 144 | 20231228 | 165800 | 5824119220 | 3290 | 3290 | 3290 | 3290 | 0 |
| 145 | 20231228 | 165700 | 5824119220 | 3290 | 3290 | 3290 | 3290 | 0 |
| 146 | 20231228 | 165600 | 5824119220 | 3290 | 3290 | 3290 | 3290 | 0 |
| 147 | 20231228 | 165500 | 5824119220 | 3290 | 3290 | 3290 | 3290 | 0 |
| 148 | 20231228 | 165400 | 5824119220 | 3290 | 3290 | 3290 | 3290 | 0 |
| 149 | 20231228 | 165300 | 5824119220 | 3290 | 3290 | 3290 | 3290 | 0 |
| 150 | 20231228 | 165200 | 5824119220 | 3290 | 3290 | 3290 | 3290 | 0 |
| 151 | 20231228 | 165100 | 5824119220 | 3290 | 3290 | 3290 | 3290 | 0 |
| 152 | 20231228 | 165000 | 5824119220 | 3290 | 3290 | 3290 | 3290 | 21075 |
| 153 | 20231228 | 164900 | 5824119220 | 3290 | 3290 | 3290 | 3290 | 0 |
| 154 | 20231228 | 164800 | 5824119220 | 3290 | 3290 | 3290 | 3290 | 0 |
| 155 | 20231228 | 164700 | 5824119220 | 3290 | 3290 | 3290 | 3290 | 0 |
| 156 | 20231228 | 164600 | 5824119220 | 3290 | 3290 | 3290 | 3290 | 0 |
| 157 | 20231228 | 164500 | 5824119220 | 3290 | 3290 | 3290 | 3290 | 0 |
| 158 | 20231228 | 164400 | 5824119220 | 3290 | 3290 | 3290 | 3290 | 0 |
| 159 | 20231228 | 164300 | 5824119220 | 3290 | 3290 | 3290 | 3290 | 0 |
| 160 | 20231228 | 164200 | 5824119220 | 3290 | 3290 | 3290 | 3290 | 0 |
| 161 | 20231228 | 164100 | 5824119220 | 3290 | 3290 | 3290 | 3290 | 0 |
| 162 | 20231228 | 164000 | 5824119220 | 3290 | 3290 | 3290 | 3290 | 0 |
| 163 | 20231228 | 163900 | 5824119220 | 3290 | 3290 | 3290 | 3290 | 0 |
| 164 | 20231228 | 163800 | 5824119220 | 3290 | 3290 | 3290 | 3290 | 0 |
| 165 | 20231228 | 163700 | 5824119220 | 3290 | 3290 | 3290 | 3290 | 0 |
| 166 | 20231228 | 163600 | 5824119220 | 3290 | 3290 | 3290 | 3290 | 0 |
| 167 | 20231228 | 163500 | 5824119220 | 3290 | 3290 | 3290 | 3290 | 0 |
| 168 | 20231228 | 163400 | 5824119220 | 3290 | 3290 | 3290 | 3290 | 0 |
| 169 | 20231228 | 163300 | 5824119220 | 3290 | 3290 | 3290 | 3290 | 0 |
| 170 | 20231228 | 163200 | 5824119220 | 3290 | 3290 | 3290 | 3290 | 0 |
| 171 | 20231228 | 163100 | 5824119220 | 3290 | 3290 | 3290 | 3290 | 0 |
| 172 | 20231228 | 163000 | 5824119220 | 3290 | 3290 | 3290 | 3290 | 0 |
| 173 | 20231228 | 162900 | 5824119220 | 3290 | 3290 | 3290 | 3290 | 0 |
| 174 | 20231228 | 162800 | 5824119220 | 3290 | 3290 | 3290 | 3290 | 0 |
| 175 | 20231228 | 162700 | 5824119220 | 3290 | 3290 | 3290 | 3290 | 0 |
| 176 | 20231228 | 162600 | 5824119220 | 3290 | 3290 | 3290 | 3290 | 0 |
| 177 | 20231228 | 162500 | 5824119220 | 3290 | 3290 | 3290 | 3290 | 0 |
| 178 | 20231228 | 162400 | 5824119220 | 3290 | 3290 | 3290 | 3290 | 0 |
| 179 | 20231228 | 162300 | 5824119220 | 3290 | 3290 | 3290 | 3290 | 0 |
| 180 | 20231228 | 162200 | 5824119220 | 3290 | 3290 | 3290 | 3290 | 0 |
| 181 | 20231228 | 162100 | 5824119220 | 3290 | 3290 | 3290 | 3290 | 0 |
| 182 | 20231228 | 162000 | 5824119220 | 3290 | 3290 | 3290 | 3290 | 21075 |
| 183 | 20231228 | 161900 | 5824119220 | 3290 | 3290 | 3290 | 3290 | 0 |
| 184 | 20231228 | 161800 | 5824119220 | 3290 | 3290 | 3290 | 3290 | 0 |
| 185 | 20231228 | 161700 | 5824119220 | 3290 | 3290 | 3290 | 3290 | 0 |
| 186 | 20231228 | 161600 | 5824119220 | 3290 | 3290 | 3290 | 3290 | 0 |
| 187 | 20231228 | 161500 | 5824119220 | 3290 | 3290 | 3290 | 3290 | 0 |
| 188 | 20231228 | 161400 | 5824119220 | 3290 | 3290 | 3290 | 3290 | 0 |
| 189 | 20231228 | 161300 | 5824119220 | 3290 | 3290 | 3290 | 3290 | 0 |
| 190 | 20231228 | 161200 | 5824119220 | 3290 | 3290 | 3290 | 3290 | 0 |
| 191 | 20231228 | 161100 | 5824119220 | 3290 | 3290 | 3290 | 3290 | 0 |
| 192 | 20231228 | 161000 | 5824119220 | 3290 | 3290 | 3290 | 3290 | 0 |
| 193 | 20231228 | 160900 | 5824119220 | 3290 | 3290 | 3290 | 3290 | 0 |
| 194 | 20231228 | 160800 | 5824119220 | 3290 | 3290 | 3290 | 3290 | 0 |
| 195 | 20231228 | 160700 | 5824119220 | 3290 | 3290 | 3290 | 3290 | 0 |
| 196 | 20231228 | 160600 | 5824119220 | 3290 | 3290 | 3290 | 3290 | 0 |
| 197 | 20231228 | 160500 | 5824119220 | 3290 | 3290 | 3290 | 3290 | 0 |
| 198 | 20231228 | 160400 | 5824119220 | 3290 | 3290 | 3290 | 3290 | 0 |
| 199 | 20231228 | 160300 | 5824119220 | 3290 | 3290 | 3290 | 3290 | 0 |
| 200 | 20231228 | 160200 | 5824119220 | 3290 | 3290 | 3290 | 3290 | 0 |
| 201 | 20231228 | 160100 | 5824119220 | 3290 | 3290 | 3290 | 3290 | 0 |
| 202 | 20231228 | 160000 | 5824119220 | 3290 | 3290 | 3290 | 3290 | 0 |
| 203 | 20231228 | 155900 | 5824119220 | 3290 | 3290 | 3290 | 3290 | 0 |
| 204 | 20231228 | 155800 | 5824119220 | 3290 | 3290 | 3290 | 3290 | 0 |
| 205 | 20231228 | 155700 | 5824119220 | 3290 | 3290 | 3290 | 3290 | 0 |
| 206 | 20231228 | 155600 | 5824119220 | 3290 | 3290 | 3290 | 3290 | 0 |
| 207 | 20231228 | 155500 | 5824119220 | 3290 | 3290 | 3290 | 3290 | 0 |
| 208 | 20231228 | 155400 | 5824119220 | 3290 | 3290 | 3290 | 3290 | 0 |
| 209 | 20231228 | 155300 | 5824119220 | 3290 | 3290 | 3290 | 3290 | 0 |
| 210 | 20231228 | 155200 | 5824119220 | 3290 | 3290 | 3290 | 3290 | 0 |
| 211 | 20231228 | 155100 | 5824119220 | 3290 | 3290 | 3290 | 3290 | 0 |
| 212 | 20231228 | 155000 | 5824119220 | 3290 | 3290 | 3290 | 3290 | 21075 |
| 213 | 20231228 | 154900 | 5824119220 | 3290 | 3290 | 3290 | 3290 | 0 |
| 214 | 20231228 | 154800 | 5824119220 | 3290 | 3290 | 3290 | 3290 | 0 |
| 215 | 20231228 | 154700 | 5824119220 | 3290 | 3290 | 3290 | 3290 | 0 |
| 216 | 20231228 | 154600 | 5824119220 | 3290 | 3290 | 3290 | 3290 | 0 |
| 217 | 20231228 | 154500 | 5824119220 | 3290 | 3290 | 3290 | 3290 | 0 |
| 218 | 20231228 | 154400 | 5824119220 | 3290 | 3290 | 3290 | 3290 | 0 |
| 219 | 20231228 | 154300 | 5824119220 | 3290 | 3290 | 3290 | 3290 | 0 |
| 220 | 20231228 | 154200 | 5824119220 | 3290 | 3290 | 3290 | 3290 | 0 |
| 221 | 20231228 | 154100 | 5824119220 | 3290 | 3290 | 3290 | 3290 | 0 |
| 222 | 20231228 | 154000 | 5824119220 | 3290 | 3290 | 3290 | 3290 | 0 |
| 223 | 20231228 | 153900 | 5824119220 | 3290 | 3290 | 3290 | 3290 | 0 |
| 224 | 20231228 | 153800 | 5824119220 | 3290 | 3290 | 3290 | 3290 | 0 |
| 225 | 20231228 | 153700 | 5824119220 | 3290 | 3290 | 3290 | 3290 | 0 |
| 226 | 20231228 | 153600 | 5824119220 | 3290 | 3290 | 3290 | 3290 | 0 |
| 227 | 20231228 | 153500 | 5824119220 | 3290 | 3290 | 3290 | 3290 | 0 |
| 228 | 20231228 | 153400 | 5824119220 | 3290 | 3290 | 3290 | 3290 | 0 |
| 229 | 20231228 | 153300 | 5824119220 | 3290 | 3290 | 3290 | 3290 | 0 |
| 230 | 20231228 | 153200 | 5824119220 | 3290 | 3290 | 3290 | 3290 | 0 |
| 231 | 20231228 | 153100 | 5824119220 | 3290 | 3290 | 3290 | 3290 | 0 |
| 232 | 20231228 | 153000 | 5824119220 | 3290 | 3290 | 3290 | 3290 | 21075 |
| 233 | 20231228 | 152900 | 5754782470 | 3295 | 3295 | 3295 | 3295 | 0 |
| 234 | 20231228 | 152800 | 5754782470 | 3295 | 3295 | 3295 | 3295 | 0 |
| 235 | 20231228 | 152700 | 5754782470 | 3295 | 3295 | 3295 | 3295 | 0 |
| 236 | 20231228 | 152600 | 5754782470 | 3295 | 3295 | 3295 | 3295 | 0 |
| 237 | 20231228 | 152500 | 5754782470 | 3295 | 3295 | 3295 | 3295 | 0 |
| 238 | 20231228 | 152400 | 5754782470 | 3295 | 3295 | 3295 | 3295 | 0 |
| 239 | 20231228 | 152300 | 5754782470 | 3295 | 3295 | 3295 | 3295 | 0 |
| 240 | 20231228 | 152200 | 5754782470 | 3295 | 3295 | 3295 | 3295 | 0 |
| 241 | 20231228 | 152100 | 5754782470 | 3295 | 3295 | 3295 | 3295 | 0 |
| 242 | 20231228 | 152000 | 5754782470 | 3295 | 3295 | 3295 | 3295 | 0 |
| 243 | 20231228 | 151900 | 5754782470 | 3295 | 3285 | 3295 | 3285 | 17603 |
| 244 | 20231228 | 151800 | 5696896615 | 3285 | 3290 | 3290 | 3285 | 5808 |
| 245 | 20231228 | 151700 | 5677803110 | 3290 | 3295 | 3295 | 3290 | 3547 |
| 246 | 20231228 | 151600 | 5666126995 | 3295 | 3295 | 3300 | 3295 | 4213 |
| 247 | 20231228 | 151500 | 5652230900 | 3300 | 3305 | 3305 | 3300 | 10824 |
| 248 | 20231228 | 151400 | 5616510405 | 3305 | 3305 | 3305 | 3300 | 1190 |
| 249 | 20231228 | 151300 | 5612577505 | 3310 | 3310 | 3310 | 3305 | 1679 |
| 250 | 20231228 | 151200 | 5607024290 | 3305 | 3305 | 3310 | 3305 | 1167 |
| 251 | 20231228 | 151100 | 5603167350 | 3305 | 3305 | 3305 | 3300 | 234 |
| 252 | 20231228 | 151000 | 5602393990 | 3300 | 3300 | 3305 | 3300 | 6144 |
| 253 | 20231228 | 150900 | 5582091410 | 3305 | 3300 | 3305 | 3300 | 687 |
| 254 | 20231228 | 150800 | 5579824305 | 3300 | 3305 | 3305 | 3300 | 4334 |
| 255 | 20231228 | 150700 | 5565511990 | 3295 | 3295 | 3305 | 3295 | 8686 |
| 256 | 20231228 | 150600 | 5536858640 | 3295 | 3300 | 3300 | 3290 | 8945 |
| 257 | 20231228 | 150500 | 5507386870 | 3295 | 3300 | 3300 | 3290 | 5206 |
| 258 | 20231228 | 150400 | 5490243560 | 3300 | 3295 | 3300 | 3295 | 2324 |
| 259 | 20231228 | 150300 | 5482585925 | 3300 | 3300 | 3300 | 3295 | 361 |
| 260 | 20231228 | 150200 | 5481395290 | 3300 | 3305 | 3305 | 3300 | 3936 |
| 261 | 20231228 | 150100 | 5468406420 | 3305 | 3305 | 3305 | 3300 | 925 |
| 262 | 20231228 | 150000 | 5465351430 | 3310 | 3300 | 3310 | 3300 | 858 |
| 263 | 20231228 | 145900 | 5462516465 | 3305 | 3310 | 3310 | 3300 | 758 |
| 264 | 20231228 | 145800 | 5460013800 | 3300 | 3305 | 3305 | 3300 | 1845 |
| 265 | 20231228 | 145700 | 5453920615 | 3305 | 3315 | 3315 | 3300 | 4682 |
| 266 | 20231228 | 145600 | 5438443145 | 3305 | 3310 | 3315 | 3305 | 7597 |
| 267 | 20231228 | 145500 | 5413297145 | 3315 | 3310 | 3315 | 3310 | 2391 |
| 268 | 20231228 | 145400 | 5405382265 | 3315 | 3315 | 3315 | 3310 | 1805 |
| 269 | 20231228 | 145300 | 5399407590 | 3315 | 3310 | 3315 | 3310 | 498 |
| 270 | 20231228 | 145200 | 5397758980 | 3310 | 3315 | 3315 | 3310 | 1205 |
| 271 | 20231228 | 145100 | 5393765995 | 3315 | 3315 | 3320 | 3310 | 13916 |
| 272 | 20231228 | 145000 | 5347579530 | 3310 | 3305 | 3310 | 3305 | 3675 |
| 273 | 20231228 | 144900 | 5335415310 | 3310 | 3305 | 3310 | 3305 | 232 |
| 274 | 20231228 | 144800 | 5334647415 | 3305 | 3305 | 3305 | 3300 | 3465 |
| 275 | 20231228 | 144700 | 5323197100 | 3305 | 3300 | 3305 | 3300 | 533 |
| 276 | 20231228 | 144600 | 5321436070 | 3305 | 3305 | 3305 | 3300 | 1317 |
| 277 | 20231228 | 144500 | 5317088385 | 3305 | 3300 | 3305 | 3300 | 5062 |
| 278 | 20231228 | 144400 | 5300381960 | 3300 | 3300 | 3300 | 3295 | 496 |
| 279 | 20231228 | 144300 | 5298745660 | 3300 | 3300 | 3300 | 3295 | 425 |
| 280 | 20231228 | 144200 | 5297343910 | 3295 | 3295 | 3295 | 3295 | 185 |
| 281 | 20231228 | 144100 | 5296734335 | 3290 | 3295 | 3295 | 3290 | 1958 |
| 282 | 20231228 | 144000 | 5290282925 | 3295 | 3295 | 3295 | 3295 | 600 |
| 283 | 20231228 | 143900 | 5288305925 | 3295 | 3295 | 3295 | 3285 | 3264 |
| 284 | 20231228 | 143800 | 5277552600 | 3300 | 3305 | 3310 | 3300 | 6085 |
| 285 | 20231228 | 143700 | 5257469140 | 3305 | 3295 | 3305 | 3290 | 4269 |
| 286 | 20231228 | 143600 | 5243381995 | 3295 | 3290 | 3295 | 3285 | 575 |
| 287 | 20231228 | 143500 | 5241492880 | 3290 | 3295 | 3300 | 3290 | 1847 |
| 288 | 20231228 | 143400 | 5235409080 | 3295 | 3295 | 3295 | 3295 | 2233 |
| 289 | 20231228 | 143300 | 5228051345 | 3295 | 3295 | 3300 | 3295 | 3685 |
| 290 | 20231228 | 143200 | 5215894855 | 3290 | 3290 | 3290 | 3290 | 2072 |
| 291 | 20231228 | 143100 | 5209077975 | 3290 | 3295 | 3295 | 3290 | 1030 |
| 292 | 20231228 | 143000 | 5205684130 | 3295 | 3285 | 3295 | 3280 | 5759 |
| 293 | 20231228 | 142900 | 5186715070 | 3285 | 3290 | 3290 | 3285 | 1335 |
| 294 | 20231228 | 142800 | 5182329575 | 3285 | 3295 | 3295 | 3285 | 1088 |
| 295 | 20231228 | 142700 | 5178747825 | 3290 | 3290 | 3295 | 3290 | 401 |
| 296 | 20231228 | 142600 | 5177428530 | 3290 | 3290 | 3290 | 3290 | 3175 |
| 297 | 20231228 | 142500 | 5166982780 | 3290 | 3290 | 3290 | 3285 | 554 |
| 298 | 20231228 | 142400 | 5165162875 | 3285 | 3290 | 3290 | 3285 | 22 |
| 299 | 20231228 | 142300 | 5165090545 | 3290 | 3280 | 3290 | 3280 | 2188 |
| 300 | 20231228 | 142200 | 5157907065 | 3280 | 3280 | 3280 | 3280 | 30 |
| 301 | 20231228 | 142100 | 5157808665 | 3285 | 3280 | 3285 | 3280 | 987 |
| 302 | 20231228 | 142000 | 5154571300 | 3280 | 3285 | 3285 | 3280 | 616 |
| 303 | 20231228 | 141900 | 5152547820 | 3290 | 3275 | 3290 | 3275 | 14396 |
| 304 | 20231228 | 141800 | 5105281155 | 3280 | 3280 | 3280 | 3275 | 427 |
| 305 | 20231228 | 141700 | 5103882180 | 3280 | 3280 | 3280 | 3280 | 871 |
| 306 | 20231228 | 141600 | 5101025300 | 3280 | 3280 | 3280 | 3280 | 1811 |
| 307 | 20231228 | 141500 | 5095085220 | 3280 | 3285 | 3290 | 3280 | 1648 |
| 308 | 20231228 | 141400 | 5089672075 | 3285 | 3285 | 3285 | 3285 | 2371 |
| 309 | 20231228 | 141300 | 5081883340 | 3285 | 3285 | 3285 | 3280 | 351 |
| 310 | 20231228 | 141200 | 5080730330 | 3280 | 3280 | 3280 | 3280 | 2101 |
| 311 | 20231228 | 141100 | 5073839050 | 3285 | 3285 | 3285 | 3285 | 1691 |
| 312 | 20231228 | 141000 | 5068284115 | 3285 | 3280 | 3285 | 3275 | 5462 |
| 313 | 20231228 | 140900 | 5050368755 | 3280 | 3280 | 3280 | 3275 | 1111 |
| 314 | 20231228 | 140800 | 5046729725 | 3280 | 3280 | 3280 | 3280 | 2353 |
| 315 | 20231228 | 140700 | 5039011885 | 3280 | 3275 | 3280 | 3275 | 1356 |
| 316 | 20231228 | 140600 | 5034564725 | 3280 | 3280 | 3280 | 3280 | 2074 |
| 317 | 20231228 | 140500 | 5027762005 | 3280 | 3280 | 3280 | 3280 | 0 |
| 318 | 20231228 | 140400 | 5027762005 | 3280 | 3280 | 3280 | 3275 | 1464 |
| 319 | 20231228 | 140300 | 5022962630 | 3280 | 3280 | 3280 | 3280 | 342 |
| 320 | 20231228 | 140200 | 5021840870 | 3280 | 3280 | 3280 | 3275 | 1308 |
| 321 | 20231228 | 140100 | 5017556185 | 3275 | 3280 | 3280 | 3275 | 151 |
| 322 | 20231228 | 140000 | 5017060910 | 3280 | 3280 | 3280 | 3280 | 16 |
| 323 | 20231228 | 135900 | 5017008430 | 3280 | 3275 | 3280 | 3275 | 503 |
| 324 | 20231228 | 135800 | 5015358605 | 3280 | 3280 | 3280 | 3280 | 30 |
| 325 | 20231228 | 135700 | 5015260205 | 3280 | 3280 | 3280 | 3280 | 10 |
| 326 | 20231228 | 135600 | 5015227405 | 3280 | 3270 | 3280 | 3270 | 1036 |
| 327 | 20231228 | 135500 | 5011836615 | 3270 | 3270 | 3270 | 3270 | 69 |
| 328 | 20231228 | 135400 | 5011610985 | 3280 | 3275 | 3280 | 3275 | 411 |
| 329 | 20231228 | 135300 | 5010264780 | 3275 | 3275 | 3275 | 3275 | 407 |
| 330 | 20231228 | 135200 | 5008931855 | 3275 | 3270 | 3275 | 3270 | 8852 |
| 331 | 20231228 | 135100 | 4979985045 | 3275 | 3270 | 3275 | 3270 | 3606 |
| 332 | 20231228 | 135000 | 4968193375 | 3275 | 3275 | 3280 | 3275 | 1882 |
| 333 | 20231228 | 134900 | 4962027685 | 3280 | 3280 | 3280 | 3280 | 399 |
| 334 | 20231228 | 134800 | 4960718965 | 3280 | 3280 | 3280 | 3280 | 33 |
| 335 | 20231228 | 134700 | 4960610725 | 3285 | 3280 | 3285 | 3280 | 4172 |
| 336 | 20231228 | 134600 | 4946926560 | 3280 | 3275 | 3280 | 3275 | 256 |
| 337 | 20231228 | 134500 | 4946087160 | 3280 | 3280 | 3280 | 3280 | 9 |
| 338 | 20231228 | 134400 | 4946057640 | 3280 | 3280 | 3280 | 3280 | 11 |
| 339 | 20231228 | 134300 | 4946021560 | 3275 | 3275 | 3275 | 3275 | 2159 |
| 340 | 20231228 | 134200 | 4938950835 | 3275 | 3275 | 3280 | 3275 | 1136 |
| 341 | 20231228 | 134100 | 4935230325 | 3270 | 3275 | 3275 | 3270 | 1894 |
| 342 | 20231228 | 134000 | 4929031875 | 3280 | 3275 | 3280 | 3275 | 2077 |
| 343 | 20231228 | 133900 | 4922228680 | 3275 | 3275 | 3275 | 3275 | 500 |
| 344 | 20231228 | 133800 | 4920591180 | 3280 | 3280 | 3280 | 3280 | 2392 |
| 345 | 20231228 | 133700 | 4912745420 | 3275 | 3275 | 3280 | 3275 | 3164 |
| 346 | 20231228 | 133600 | 4902374805 | 3275 | 3275 | 3275 | 3275 | 1281 |
| 347 | 20231228 | 133500 | 4898179530 | 3275 | 3275 | 3275 | 3270 | 1429 |
| 348 | 20231228 | 133400 | 4893500055 | 3275 | 3275 | 3275 | 3275 | 2674 |
| 349 | 20231228 | 133300 | 4884742705 | 3275 | 3275 | 3275 | 3275 | 811 |
| 350 | 20231228 | 133200 | 4882086680 | 3275 | 3275 | 3280 | 3275 | 3400 |
| 351 | 20231228 | 133100 | 4870951675 | 3275 | 3275 | 3275 | 3275 | 3500 |
| 352 | 20231228 | 133000 | 4859489175 | 3275 | 3275 | 3275 | 3270 | 2610 |
| 353 | 20231228 | 132900 | 4850941725 | 3275 | 3280 | 3280 | 3275 | 2567 |
| 354 | 20231228 | 132800 | 4842534630 | 3275 | 3275 | 3275 | 3275 | 2617 |
| 355 | 20231228 | 132700 | 4833963955 | 3275 | 3280 | 3280 | 3275 | 5126 |
| 356 | 20231228 | 132600 | 4817176205 | 3280 | 3280 | 3280 | 3280 | 203 |
| 357 | 20231228 | 132500 | 4816510365 | 3280 | 3280 | 3280 | 3280 | 528 |
| 358 | 20231228 | 132400 | 4814778525 | 3275 | 3280 | 3280 | 3275 | 1141 |
| 359 | 20231228 | 132300 | 4811036115 | 3280 | 3285 | 3285 | 3280 | 4180 |
| 360 | 20231228 | 132200 | 4797324290 | 3285 | 3280 | 3285 | 3280 | 154 |
| 361 | 20231228 | 132100 | 4796818415 | 3280 | 3280 | 3280 | 3280 | 229 |
| 362 | 20231228 | 132000 | 4796067295 | 3280 | 3280 | 3280 | 3280 | 1674 |
| 363 | 20231228 | 131900 | 4790576575 | 3275 | 3270 | 3275 | 3270 | 18778 |
| 364 | 20231228 | 131800 | 4729086075 | 3270 | 3270 | 3275 | 3270 | 981 |
| 365 | 20231228 | 131700 | 4725878200 | 3270 | 3270 | 3270 | 3270 | 865 |
| 366 | 20231228 | 131600 | 4723049650 | 3270 | 3280 | 3280 | 3270 | 8106 |
| 367 | 20231228 | 131500 | 4696536740 | 3275 | 3275 | 3275 | 3275 | 488 |
| 368 | 20231228 | 131400 | 4694938540 | 3280 | 3280 | 3280 | 3280 | 0 |
| 369 | 20231228 | 131300 | 4694938540 | 3280 | 3275 | 3280 | 3275 | 17 |
| 370 | 20231228 | 131200 | 4694882860 | 3275 | 3275 | 3275 | 3275 | 25 |
| 371 | 20231228 | 131100 | 4694800985 | 3275 | 3280 | 3280 | 3275 | 103 |
| 372 | 20231228 | 131000 | 4694463205 | 3280 | 3280 | 3280 | 3275 | 756 |
| 373 | 20231228 | 130900 | 4691984495 | 3280 | 3275 | 3280 | 3275 | 3103 |
| 374 | 20231228 | 130800 | 4681816190 | 3275 | 3275 | 3275 | 3275 | 485 |
| 375 | 20231228 | 130700 | 4680227815 | 3265 | 3275 | 3275 | 3265 | 2613 |
| 376 | 20231228 | 130600 | 4671683260 | 3275 | 3275 | 3275 | 3275 | 89 |
| 377 | 20231228 | 130500 | 4671391785 | 3275 | 3275 | 3275 | 3275 | 501 |
| 378 | 20231228 | 130400 | 4669751010 | 3275 | 3280 | 3280 | 3275 | 2476 |
| 379 | 20231228 | 130300 | 4661641685 | 3280 | 3280 | 3280 | 3275 | 2820 |
| 380 | 20231228 | 130200 | 4652400810 | 3280 | 3285 | 3285 | 3280 | 1444 |
| 381 | 20231228 | 130100 | 4647663995 | 3285 | 3280 | 3285 | 3280 | 799 |
| 382 | 20231228 | 130000 | 4645039330 | 3280 | 3280 | 3280 | 3280 | 1391 |
| 383 | 20231228 | 125900 | 4640476850 | 3280 | 3280 | 3280 | 3280 | 1492 |
| 384 | 20231228 | 125800 | 4635583090 | 3280 | 3280 | 3280 | 3275 | 2098 |
| 385 | 20231228 | 125700 | 4628708925 | 3275 | 3275 | 3275 | 3275 | 1527 |
| 386 | 20231228 | 125600 | 4623708000 | 3275 | 3275 | 3275 | 3275 | 651 |
| 387 | 20231228 | 125500 | 4621575975 | 3275 | 3275 | 3275 | 3270 | 1107 |
| 388 | 20231228 | 125400 | 4617956055 | 3270 | 3275 | 3275 | 3270 | 775 |
| 389 | 20231228 | 125300 | 4615421140 | 3275 | 3275 | 3275 | 3275 | 320 |
| 390 | 20231228 | 125200 | 4614373140 | 3275 | 3275 | 3280 | 3270 | 318 |
| 391 | 20231228 | 125100 | 4613331560 | 3275 | 3275 | 3275 | 3275 | 643 |
| 392 | 20231228 | 125000 | 4611225735 | 3275 | 3275 | 3275 | 3275 | 521 |
| 393 | 20231228 | 124900 | 4609519460 | 3275 | 3280 | 3280 | 3275 | 5204 |
| 394 | 20231228 | 124800 | 4592461320 | 3285 | 3285 | 3285 | 3280 | 757 |
| 395 | 20231228 | 124700 | 4589977810 | 3285 | 3285 | 3290 | 3285 | 2413 |
| 396 | 20231228 | 124600 | 4582050855 | 3285 | 3285 | 3285 | 3280 | 841 |
| 397 | 20231228 | 124500 | 4579288870 | 3285 | 3280 | 3285 | 3280 | 2773 |
| 398 | 20231228 | 124400 | 4570189870 | 3280 | 3280 | 3285 | 3280 | 4120 |
| 399 | 20231228 | 124300 | 4556671270 | 3280 | 3275 | 3280 | 3275 | 2801 |
| 400 | 20231228 | 124200 | 4547497695 | 3275 | 3270 | 3275 | 3270 | 305 |
| 401 | 20231228 | 124100 | 4546499845 | 3270 | 3270 | 3270 | 3270 | 2676 |
| 402 | 20231228 | 124000 | 4537749325 | 3270 | 3265 | 3270 | 3260 | 3309 |
| 403 | 20231228 | 123900 | 4526952380 | 3265 | 3260 | 3265 | 3255 | 12694 |
| 404 | 20231228 | 123800 | 4485572440 | 3260 | 3260 | 3260 | 3260 | 306 |
| 405 | 20231228 | 123700 | 4484574880 | 3260 | 3255 | 3260 | 3255 | 572 |
| 406 | 20231228 | 123600 | 4482712910 | 3255 | 3260 | 3260 | 3255 | 3181 |
| 407 | 20231228 | 123500 | 4472358255 | 3260 | 3260 | 3260 | 3260 | 1711 |
| 408 | 20231228 | 123400 | 4466780395 | 3260 | 3255 | 3260 | 3255 | 2613 |
| 409 | 20231228 | 123300 | 4458274510 | 3255 | 3260 | 3260 | 3255 | 720 |
| 410 | 20231228 | 123200 | 4455930810 | 3260 | 3260 | 3260 | 3260 | 2527 |
| 411 | 20231228 | 123100 | 4447692790 | 3260 | 3260 | 3260 | 3260 | 59 |
| 412 | 20231228 | 123000 | 4447500450 | 3260 | 3260 | 3260 | 3260 | 302 |
| 413 | 20231228 | 122900 | 4446515930 | 3260 | 3255 | 3260 | 3255 | 121 |
| 414 | 20231228 | 122800 | 4446121975 | 3260 | 3255 | 3260 | 3255 | 324 |
| 415 | 20231228 | 122700 | 4445067335 | 3255 | 3255 | 3255 | 3255 | 3539 |
| 416 | 20231228 | 122600 | 4433547890 | 3255 | 3260 | 3260 | 3255 | 1045 |
| 417 | 20231228 | 122500 | 4430146315 | 3260 | 3260 | 3260 | 3255 | 581 |
| 418 | 20231228 | 122400 | 4428252505 | 3260 | 3255 | 3260 | 3255 | 1295 |
| 419 | 20231228 | 122300 | 4424037240 | 3255 | 3255 | 3255 | 3250 | 2700 |
| 420 | 20231228 | 122200 | 4415259865 | 3255 | 3255 | 3255 | 3250 | 307 |
| 421 | 20231228 | 122100 | 4414261580 | 3250 | 3250 | 3250 | 3250 | 754 |
| 422 | 20231228 | 122000 | 4411811080 | 3250 | 3260 | 3260 | 3250 | 8009 |
| 423 | 20231228 | 121900 | 4385768630 | 3260 | 3265 | 3270 | 3250 | 1049 |
| 424 | 20231228 | 121800 | 4382346185 | 3265 | 3270 | 3275 | 3260 | 2619 |
| 425 | 20231228 | 121700 | 4373787875 | 3265 | 3260 | 3265 | 3260 | 519 |
| 426 | 20231228 | 121600 | 4372095695 | 3255 | 3250 | 3255 | 3250 | 4026 |
| 427 | 20231228 | 121500 | 4358996445 | 3255 | 3250 | 3255 | 3250 | 1018 |
| 428 | 20231228 | 121400 | 4355687275 | 3250 | 3260 | 3260 | 3250 | 6863 |
| 429 | 20231228 | 121300 | 4333345150 | 3255 | 3265 | 3265 | 3255 | 2834 |
| 430 | 20231228 | 121200 | 4324103655 | 3265 | 3270 | 3270 | 3265 | 3403 |
| 431 | 20231228 | 121100 | 4312987560 | 3270 | 3260 | 3270 | 3260 | 11787 |
| 432 | 20231228 | 121000 | 4274550855 | 3260 | 3255 | 3260 | 3255 | 2400 |
| 433 | 20231228 | 120900 | 4266726955 | 3260 | 3260 | 3260 | 3255 | 5962 |
| 434 | 20231228 | 120800 | 4247290935 | 3260 | 3255 | 3260 | 3255 | 1000 |
| 435 | 20231228 | 120700 | 4244034935 | 3255 | 3255 | 3255 | 3255 | 4387 |
| 436 | 20231228 | 120600 | 4229755250 | 3255 | 3255 | 3255 | 3255 | 2920 |
| 437 | 20231228 | 120500 | 4220250650 | 3250 | 3250 | 3255 | 3245 | 875 |
| 438 | 20231228 | 120400 | 4217407570 | 3250 | 3245 | 3250 | 3245 | 1784 |
| 439 | 20231228 | 120300 | 4211612600 | 3245 | 3250 | 3255 | 3245 | 8996 |
| 440 | 20231228 | 120200 | 4182409790 | 3250 | 3255 | 3255 | 3250 | 2191 |
| 441 | 20231228 | 120100 | 4175288990 | 3255 | 3255 | 3260 | 3255 | 352 |
| 442 | 20231228 | 120000 | 4174142230 | 3255 | 3255 | 3260 | 3250 | 677 |
| 443 | 20231228 | 115900 | 4171940895 | 3255 | 3260 | 3260 | 3255 | 655 |
| 444 | 20231228 | 115800 | 4169808735 | 3260 | 3260 | 3260 | 3250 | 1987 |
| 445 | 20231228 | 115700 | 4163337130 | 3260 | 3260 | 3260 | 3250 | 655 |
| 446 | 20231228 | 115600 | 4161206830 | 3260 | 3260 | 3260 | 3250 | 6732 |
| 447 | 20231228 | 115500 | 4139312520 | 3260 | 3255 | 3260 | 3250 | 1245 |
| 448 | 20231228 | 115400 | 4135260385 | 3255 | 3255 | 3260 | 3250 | 724 |
| 449 | 20231228 | 115300 | 4132904250 | 3260 | 3265 | 3270 | 3235 | 37474 |
| 450 | 20231228 | 115200 | 4011096550 | 3265 | 3280 | 3280 | 3265 | 13276 |
| 451 | 20231228 | 115100 | 3967700880 | 3280 | 3280 | 3280 | 3275 | 934 |
| 452 | 20231228 | 115000 | 3964639160 | 3280 | 3280 | 3280 | 3275 | 211 |
| 453 | 20231228 | 114900 | 3963948080 | 3280 | 3280 | 3285 | 3280 | 278 |
| 454 | 20231228 | 114800 | 3963034870 | 3285 | 3285 | 3290 | 3280 | 4435 |
| 455 | 20231228 | 114700 | 3948475965 | 3290 | 3285 | 3290 | 3285 | 2065 |
| 456 | 20231228 | 114600 | 3941692140 | 3285 | 3265 | 3285 | 3265 | 4584 |
| 457 | 20231228 | 114500 | 3926663240 | 3270 | 3270 | 3270 | 3265 | 378 |
| 458 | 20231228 | 114400 | 3925427340 | 3270 | 3275 | 3275 | 3270 | 2904 |
| 459 | 20231228 | 114300 | 3915929070 | 3275 | 3270 | 3275 | 3270 | 21299 |
| 460 | 20231228 | 114200 | 3846229530 | 3270 | 3265 | 3270 | 3265 | 1882 |
| 461 | 20231228 | 114100 | 3840081585 | 3265 | 3265 | 3265 | 3265 | 2152 |
| 462 | 20231228 | 114000 | 3833055305 | 3265 | 3265 | 3265 | 3265 | 2062 |
| 463 | 20231228 | 113900 | 3826322875 | 3270 | 3265 | 3270 | 3260 | 2137 |
| 464 | 20231228 | 113800 | 3819352040 | 3270 | 3255 | 3270 | 3250 | 4282 |
| 465 | 20231228 | 113700 | 3805415305 | 3250 | 3265 | 3275 | 3250 | 46929 |
| 466 | 20231228 | 113600 | 3652505000 | 3265 | 3265 | 3265 | 3260 | 7043 |
| 467 | 20231228 | 113500 | 3629536795 | 3265 | 3275 | 3275 | 3265 | 3145 |
| 468 | 20231228 | 113400 | 3619261885 | 3275 | 3275 | 3275 | 3260 | 7798 |
| 469 | 20231228 | 113300 | 3593795950 | 3275 | 3275 | 3275 | 3270 | 9118 |
| 470 | 20231228 | 113200 | 3563949570 | 3275 | 3290 | 3290 | 3275 | 5083 |
| 471 | 20231228 | 113100 | 3547278905 | 3290 | 3295 | 3300 | 3270 | 7666 |
| 472 | 20231228 | 113000 | 3522118880 | 3300 | 3300 | 3305 | 3295 | 5612 |
| 473 | 20231228 | 112900 | 3503604270 | 3300 | 3300 | 3300 | 3300 | 525 |
| 474 | 20231228 | 112800 | 3501871770 | 3300 | 3300 | 3300 | 3300 | 3896 |
| 475 | 20231228 | 112700 | 3489014970 | 3300 | 3295 | 3300 | 3290 | 1240 |
| 476 | 20231228 | 112600 | 3484922985 | 3300 | 3300 | 3300 | 3290 | 237 |
| 477 | 20231228 | 112500 | 3484143145 | 3280 | 3290 | 3305 | 3280 | 1744 |
| 478 | 20231228 | 112400 | 3478406205 | 3290 | 3275 | 3305 | 3275 | 5574 |
| 479 | 20231228 | 112300 | 3460040775 | 3275 | 3270 | 3275 | 3270 | 1681 |
| 480 | 20231228 | 112200 | 3454538760 | 3270 | 3270 | 3280 | 3270 | 3032 |
| 481 | 20231228 | 112100 | 3444617940 | 3270 | 3270 | 3275 | 3270 | 2661 |
| 482 | 20231228 | 112000 | 3435913945 | 3270 | 3260 | 3275 | 3260 | 3870 |
| 483 | 20231228 | 111900 | 3423250325 | 3270 | 3270 | 3270 | 3255 | 7738 |
| 484 | 20231228 | 111800 | 3398034665 | 3265 | 3265 | 3275 | 3255 | 3519 |
| 485 | 20231228 | 111700 | 3386552805 | 3265 | 3285 | 3290 | 3250 | 21484 |
| 486 | 20231228 | 111600 | 3316477290 | 3270 | 3290 | 3295 | 3270 | 18934 |
| 487 | 20231228 | 111500 | 3254504930 | 3295 | 3280 | 3295 | 3280 | 680 |
| 488 | 20231228 | 111400 | 3252270590 | 3280 | 3300 | 3300 | 3270 | 35723 |
| 489 | 20231228 | 111300 | 3135015470 | 3300 | 3315 | 3315 | 3295 | 20285 |
| 490 | 20231228 | 111200 | 3068025320 | 3315 | 3320 | 3320 | 3315 | 3536 |
| 491 | 20231228 | 111100 | 3056303375 | 3320 | 3320 | 3325 | 3320 | 2353 |
| 492 | 20231228 | 111000 | 3048487045 | 3320 | 3315 | 3320 | 3315 | 1711 |
| 493 | 20231228 | 110900 | 3042810805 | 3315 | 3315 | 3315 | 3315 | 3047 |
| 494 | 20231228 | 110800 | 3032710000 | 3315 | 3330 | 3330 | 3315 | 2783 |
| 495 | 20231228 | 110700 | 3023472345 | 3330 | 3325 | 3330 | 3320 | 1196 |
| 496 | 20231228 | 110600 | 3019496930 | 3325 | 3330 | 3330 | 3325 | 285 |
| 497 | 20231228 | 110500 | 3018548205 | 3325 | 3315 | 3325 | 3315 | 2166 |
| 498 | 20231228 | 110400 | 3011348110 | 3315 | 3310 | 3320 | 3310 | 2487 |
| 499 | 20231228 | 110300 | 3003099375 | 3310 | 3310 | 3315 | 3310 | 3389 |
| 500 | 20231228 | 110200 | 2991881285 | 3310 | 3310 | 3310 | 3310 | 992 |
| 501 | 20231228 | 110100 | 2988597765 | 3310 | 3310 | 3310 | 3310 | 297 |
| 502 | 20231228 | 110000 | 2987614695 | 3305 | 3315 | 3315 | 3305 | 1632 |
| 503 | 20231228 | 105900 | 2982219480 | 3305 | 3325 | 3325 | 3305 | 21116 |
| 504 | 20231228 | 105800 | 2912317190 | 3325 | 3340 | 3340 | 3325 | 21013 |
| 505 | 20231228 | 105700 | 2842322805 | 3340 | 3340 | 3345 | 3335 | 1781 |
| 506 | 20231228 | 105600 | 2836378865 | 3345 | 3345 | 3345 | 3340 | 126 |
| 507 | 20231228 | 105500 | 2835957895 | 3340 | 3340 | 3340 | 3340 | 41 |
| 508 | 20231228 | 105400 | 2835820955 | 3340 | 3340 | 3340 | 3335 | 2868 |
| 509 | 20231228 | 105300 | 2826250485 | 3335 | 3340 | 3340 | 3335 | 6693 |
| 510 | 20231228 | 105200 | 2803895870 | 3345 | 3350 | 3350 | 3345 | 1933 |
| 511 | 20231228 | 105100 | 2797429555 | 3350 | 3350 | 3355 | 3350 | 67 |
| 512 | 20231228 | 105000 | 2797205100 | 3355 | 3350 | 3355 | 3350 | 204 |
| 513 | 20231228 | 104900 | 2796521695 | 3350 | 3350 | 3350 | 3350 | 1732 |
| 514 | 20231228 | 104800 | 2790719495 | 3350 | 3350 | 3350 | 3350 | 0 |
| 515 | 20231228 | 104700 | 2790719495 | 3350 | 3350 | 3350 | 3345 | 1787 |
| 516 | 20231228 | 104600 | 2784733295 | 3350 | 3350 | 3350 | 3345 | 1022 |
| 517 | 20231228 | 104500 | 2781309605 | 3350 | 3350 | 3350 | 3350 | 820 |
| 518 | 20231228 | 104400 | 2778562605 | 3350 | 3350 | 3350 | 3350 | 1055 |
| 519 | 20231228 | 104300 | 2775028355 | 3350 | 3350 | 3350 | 3350 | 500 |
| 520 | 20231228 | 104200 | 2773353355 | 3350 | 3350 | 3350 | 3350 | 120 |
| 521 | 20231228 | 104100 | 2772951355 | 3350 | 3345 | 3350 | 3345 | 381 |
| 522 | 20231228 | 104000 | 2771676760 | 3350 | 3345 | 3350 | 3345 | 2519 |
| 523 | 20231228 | 103900 | 2763250455 | 3345 | 3345 | 3345 | 3345 | 80 |
| 524 | 20231228 | 103800 | 2762982855 | 3345 | 3345 | 3345 | 3345 | 0 |
| 525 | 20231228 | 103700 | 2762982855 | 3345 | 3350 | 3350 | 3345 | 4103 |
| 526 | 20231228 | 103600 | 2749237955 | 3350 | 3360 | 3360 | 3350 | 8099 |
| 527 | 20231228 | 103500 | 2722061545 | 3360 | 3360 | 3360 | 3360 | 418 |
| 528 | 20231228 | 103400 | 2720657065 | 3360 | 3360 | 3360 | 3355 | 480 |
| 529 | 20231228 | 103300 | 2719045265 | 3360 | 3360 | 3360 | 3360 | 6509 |
| 530 | 20231228 | 103200 | 2697175025 | 3360 | 3350 | 3360 | 3350 | 6168 |
| 531 | 20231228 | 103100 | 2676473335 | 3355 | 3350 | 3355 | 3350 | 2024 |
| 532 | 20231228 | 103000 | 2669692915 | 3350 | 3350 | 3350 | 3345 | 2237 |
| 533 | 20231228 | 102900 | 2662205645 | 3350 | 3345 | 3350 | 3345 | 677 |
| 534 | 20231228 | 102800 | 2659940780 | 3345 | 3345 | 3345 | 3345 | 613 |
| 535 | 20231228 | 102700 | 2657890295 | 3340 | 3345 | 3345 | 3340 | 2546 |
| 536 | 20231228 | 102600 | 2649380715 | 3345 | 3345 | 3345 | 3340 | 2347 |
| 537 | 20231228 | 102500 | 2641540000 | 3345 | 3345 | 3345 | 3345 | 3734 |
| 538 | 20231228 | 102400 | 2629049770 | 3345 | 3345 | 3345 | 3345 | 280 |
| 539 | 20231228 | 102300 | 2628113170 | 3345 | 3345 | 3345 | 3345 | 1331 |
| 540 | 20231228 | 102200 | 2623660975 | 3340 | 3345 | 3345 | 3340 | 812 |
| 541 | 20231228 | 102100 | 2620947395 | 3340 | 3340 | 3345 | 3340 | 1196 |
| 542 | 20231228 | 102000 | 2616951015 | 3335 | 3345 | 3345 | 3335 | 11335 |
| 543 | 20231228 | 101900 | 2579116345 | 3345 | 3340 | 3345 | 3340 | 1493 |
| 544 | 20231228 | 101800 | 2574122315 | 3345 | 3345 | 3345 | 3345 | 315 |
| 545 | 20231228 | 101700 | 2573068640 | 3345 | 3345 | 3345 | 3340 | 3975 |
| 546 | 20231228 | 101600 | 2559787020 | 3345 | 3335 | 3345 | 3335 | 1232 |
| 547 | 20231228 | 101500 | 2555672385 | 3340 | 3340 | 3340 | 3340 | 1455 |
| 548 | 20231228 | 101400 | 2550812685 | 3340 | 3335 | 3340 | 3335 | 1000 |
| 549 | 20231228 | 101300 | 2547472735 | 3340 | 3345 | 3345 | 3340 | 5938 |
| 550 | 20231228 | 101200 | 2527639810 | 3340 | 3340 | 3340 | 3340 | 869 |
| 551 | 20231228 | 101100 | 2524737350 | 3340 | 3340 | 3340 | 3335 | 5736 |
| 552 | 20231228 | 101000 | 2505604310 | 3335 | 3335 | 3340 | 3335 | 280 |
| 553 | 20231228 | 100900 | 2504669365 | 3330 | 3340 | 3340 | 3330 | 2865 |
| 554 | 20231228 | 100800 | 2495108865 | 3340 | 3335 | 3340 | 3330 | 2491 |
| 555 | 20231228 | 100700 | 2486793715 | 3330 | 3335 | 3335 | 3330 | 2745 |
| 556 | 20231228 | 100600 | 2477646820 | 3335 | 3330 | 3335 | 3330 | 1160 |
| 557 | 20231228 | 100500 | 2473778920 | 3330 | 3340 | 3340 | 3330 | 910 |
| 558 | 20231228 | 100400 | 2470743420 | 3340 | 3340 | 3345 | 3330 | 4121 |
| 559 | 20231228 | 100300 | 2456979185 | 3345 | 3345 | 3345 | 3340 | 246 |
| 560 | 20231228 | 100200 | 2456156815 | 3345 | 3340 | 3345 | 3320 | 3383 |
| 561 | 20231228 | 100100 | 2444898015 | 3340 | 3350 | 3350 | 3340 | 8820 |
| 562 | 20231228 | 100000 | 2415386110 | 3350 | 3340 | 3350 | 3340 | 1449 |
| 563 | 20231228 | 095900 | 2410540155 | 3340 | 3335 | 3340 | 3335 | 548 |
| 564 | 20231228 | 095800 | 2408709935 | 3335 | 3335 | 3335 | 3335 | 700 |
| 565 | 20231228 | 095700 | 2406375435 | 3335 | 3335 | 3340 | 3330 | 1830 |
| 566 | 20231228 | 095600 | 2400269130 | 3325 | 3345 | 3345 | 3315 | 6604 |
| 567 | 20231228 | 095500 | 2378355940 | 3320 | 3345 | 3345 | 3320 | 3816 |
| 568 | 20231228 | 095400 | 2365671890 | 3345 | 3325 | 3345 | 3325 | 66 |
| 569 | 20231228 | 095300 | 2365452320 | 3350 | 3345 | 3350 | 3320 | 7411 |
| 570 | 20231228 | 095200 | 2340801530 | 3345 | 3355 | 3355 | 3330 | 3675 |
| 571 | 20231228 | 095100 | 2328548715 | 3355 | 3335 | 3355 | 3330 | 1693 |
| 572 | 20231228 | 095000 | 2322900290 | 3330 | 3330 | 3335 | 3330 | 4188 |
| 573 | 20231228 | 094900 | 2308948525 | 3330 | 3340 | 3340 | 3330 | 1300 |
| 574 | 20231228 | 094800 | 2304614425 | 3340 | 3340 | 3340 | 3340 | 1460 |
| 575 | 20231228 | 094700 | 2299738025 | 3340 | 3335 | 3340 | 3335 | 1548 |
| 576 | 20231228 | 094600 | 2294573990 | 3340 | 3350 | 3350 | 3335 | 12948 |
| 577 | 20231228 | 094500 | 2251313560 | 3360 | 3365 | 3365 | 3355 | 4329 |
| 578 | 20231228 | 094400 | 2236767110 | 3360 | 3355 | 3360 | 3355 | 2792 |
| 579 | 20231228 | 094300 | 2227387040 | 3345 | 3360 | 3360 | 3345 | 1610 |
| 580 | 20231228 | 094200 | 2222001290 | 3360 | 3350 | 3360 | 3345 | 6152 |
| 581 | 20231228 | 094100 | 2201395215 | 3350 | 3350 | 3350 | 3350 | 515 |
| 582 | 20231228 | 094000 | 2199669965 | 3350 | 3335 | 3350 | 3330 | 30396 |
| 583 | 20231228 | 093900 | 2098104725 | 3330 | 3335 | 3335 | 3330 | 5044 |
| 584 | 20231228 | 093800 | 2081287950 | 3335 | 3335 | 3340 | 3335 | 347 |
| 585 | 20231228 | 093700 | 2080129535 | 3325 | 3330 | 3340 | 3325 | 7264 |
| 586 | 20231228 | 093600 | 2055936165 | 3340 | 3335 | 3340 | 3335 | 3756 |
| 587 | 20231228 | 093500 | 2043405060 | 3335 | 3335 | 3340 | 3330 | 5417 |
| 588 | 20231228 | 093400 | 2025350795 | 3335 | 3340 | 3340 | 3335 | 2930 |
| 589 | 20231228 | 093300 | 2015569565 | 3345 | 3350 | 3350 | 3345 | 1605 |
| 590 | 20231228 | 093200 | 2010197745 | 3350 | 3345 | 3350 | 3345 | 901 |
| 591 | 20231228 | 093100 | 2007183850 | 3345 | 3345 | 3345 | 3340 | 6241 |
| 592 | 20231228 | 093000 | 1986310210 | 3345 | 3350 | 3360 | 3340 | 14472 |
| 593 | 20231228 | 092900 | 1937846110 | 3345 | 3350 | 3350 | 3335 | 3811 |
| 594 | 20231228 | 092800 | 1925127270 | 3350 | 3360 | 3360 | 3340 | 1873 |
| 595 | 20231228 | 092700 | 1918859525 | 3360 | 3345 | 3360 | 3345 | 6358 |
| 596 | 20231228 | 092600 | 1897518935 | 3340 | 3335 | 3340 | 3330 | 9233 |
| 597 | 20231228 | 092500 | 1866730800 | 3325 | 3345 | 3350 | 3325 | 15632 |
| 598 | 20231228 | 092400 | 1814545815 | 3345 | 3335 | 3350 | 3335 | 9266 |
| 599 | 20231228 | 092300 | 1783546755 | 3335 | 3360 | 3370 | 3335 | 12548 |
| 600 | 20231228 | 092200 | 1741379935 | 3360 | 3325 | 3360 | 3325 | 7473 |
| 601 | 20231228 | 092100 | 1716380050 | 3325 | 3340 | 3355 | 3300 | 17768 |
| 602 | 20231228 | 092000 | 1657292600 | 3335 | 3330 | 3340 | 3330 | 4024 |
| 603 | 20231228 | 091900 | 1643870865 | 3330 | 3295 | 3335 | 3290 | 26627 |
| 604 | 20231228 | 091800 | 1555866045 | 3300 | 3300 | 3310 | 3290 | 30787 |
| 605 | 20231228 | 091700 | 1454292655 | 3300 | 3285 | 3310 | 3275 | 22223 |
| 606 | 20231228 | 091600 | 1381135555 | 3285 | 3315 | 3315 | 3270 | 40420 |
| 607 | 20231228 | 091500 | 1248203520 | 3315 | 3305 | 3320 | 3305 | 14892 |
| 608 | 20231228 | 091400 | 1198888645 | 3305 | 3325 | 3330 | 3280 | 54396 |
| 609 | 20231228 | 091300 | 1018679930 | 3335 | 3345 | 3350 | 3320 | 58642 |
| 610 | 20231228 | 091200 | 823044210 | 3330 | 3380 | 3380 | 3330 | 32211 |
| 611 | 20231228 | 091100 | 714901960 | 3375 | 3385 | 3395 | 3370 | 16162 |
| 612 | 20231228 | 091000 | 660302480 | 3375 | 3430 | 3430 | 3375 | 44813 |
| 613 | 20231228 | 090900 | 507706045 | 3430 | 3445 | 3445 | 3430 | 8553 |
| 614 | 20231228 | 090800 | 478303575 | 3445 | 3435 | 3450 | 3435 | 1173 |
| 615 | 20231228 | 090700 | 474269465 | 3450 | 3445 | 3450 | 3435 | 3652 |
| 616 | 20231228 | 090600 | 461693630 | 3450 | 3430 | 3455 | 3430 | 11232 |
| 617 | 20231228 | 090500 | 423126425 | 3435 | 3440 | 3440 | 3430 | 2769 |
| 618 | 20231228 | 090400 | 413623625 | 3440 | 3470 | 3470 | 3420 | 10618 |
| 619 | 20231228 | 090300 | 377053445 | 3470 | 3460 | 3480 | 3425 | 38110 |
| 620 | 20231228 | 090200 | 245580485 | 3455 | 3505 | 3505 | 3450 | 21785 |
| 621 | 20231228 | 090100 | 170091180 | 3520 | 3555 | 3560 | 3500 | 10920 |
| 622 | 20231228 | 090000 | 131635035 | 3550 | 3535 | 3570 | 3535 | 37201 |