28 KiB
28 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250108 | 192300 | 8090196477 | 293 | 293 | 293 | 293 | 1413 |
| 3 | 20250108 | 192200 | 8090196477 | 293 | 293 | 293 | 293 | 0 |
| 4 | 20250108 | 192100 | 8090196477 | 293 | 293 | 293 | 293 | 0 |
| 5 | 20250108 | 192000 | 8090196477 | 293 | 293 | 293 | 293 | 0 |
| 6 | 20250108 | 191900 | 8090196477 | 293 | 293 | 293 | 293 | 0 |
| 7 | 20250108 | 191800 | 8090196477 | 293 | 293 | 293 | 293 | 0 |
| 8 | 20250108 | 191700 | 8090196477 | 293 | 293 | 293 | 293 | 0 |
| 9 | 20250108 | 191600 | 8090196477 | 293 | 293 | 293 | 293 | 0 |
| 10 | 20250108 | 191500 | 8090196477 | 293 | 293 | 293 | 293 | 0 |
| 11 | 20250108 | 191400 | 8090196477 | 293 | 293 | 293 | 293 | 0 |
| 12 | 20250108 | 191300 | 8090196477 | 293 | 293 | 293 | 293 | 0 |
| 13 | 20250108 | 191200 | 8090196477 | 293 | 293 | 293 | 293 | 0 |
| 14 | 20250108 | 191100 | 8090196477 | 293 | 293 | 293 | 293 | 0 |
| 15 | 20250108 | 191000 | 8090196477 | 293 | 293 | 293 | 293 | 0 |
| 16 | 20250108 | 190900 | 8090196477 | 293 | 293 | 293 | 293 | 0 |
| 17 | 20250108 | 190800 | 8090196477 | 293 | 293 | 293 | 293 | 0 |
| 18 | 20250108 | 190700 | 8090196477 | 293 | 293 | 293 | 293 | 0 |
| 19 | 20250108 | 190600 | 8090196477 | 293 | 293 | 293 | 293 | 0 |
| 20 | 20250108 | 190500 | 8090196477 | 293 | 293 | 293 | 293 | 0 |
| 21 | 20250108 | 190400 | 8090196477 | 293 | 293 | 293 | 293 | 0 |
| 22 | 20250108 | 190300 | 8090196477 | 293 | 293 | 293 | 293 | 0 |
| 23 | 20250108 | 190200 | 8090196477 | 293 | 293 | 293 | 293 | 0 |
| 24 | 20250108 | 190100 | 8090196477 | 293 | 293 | 293 | 293 | 0 |
| 25 | 20250108 | 190000 | 8090196477 | 293 | 293 | 293 | 293 | 0 |
| 26 | 20250108 | 185900 | 8090196477 | 293 | 293 | 293 | 293 | 0 |
| 27 | 20250108 | 185800 | 8090196477 | 293 | 293 | 293 | 293 | 0 |
| 28 | 20250108 | 185700 | 8090196477 | 293 | 293 | 293 | 293 | 0 |
| 29 | 20250108 | 185600 | 8090196477 | 293 | 293 | 293 | 293 | 0 |
| 30 | 20250108 | 185500 | 8090196477 | 293 | 293 | 293 | 293 | 0 |
| 31 | 20250108 | 185400 | 8090196477 | 293 | 293 | 293 | 293 | 0 |
| 32 | 20250108 | 185300 | 8090196477 | 293 | 293 | 293 | 293 | 1413 |
| 33 | 20250108 | 185200 | 8090196477 | 293 | 293 | 293 | 293 | 0 |
| 34 | 20250108 | 185100 | 8090196477 | 293 | 293 | 293 | 293 | 0 |
| 35 | 20250108 | 185000 | 8090196477 | 293 | 293 | 293 | 293 | 0 |
| 36 | 20250108 | 184900 | 8090196477 | 293 | 293 | 293 | 293 | 0 |
| 37 | 20250108 | 184800 | 8090196477 | 293 | 293 | 293 | 293 | 0 |
| 38 | 20250108 | 184700 | 8090196477 | 293 | 293 | 293 | 293 | 0 |
| 39 | 20250108 | 184600 | 8090196477 | 293 | 293 | 293 | 293 | 0 |
| 40 | 20250108 | 184500 | 8090196477 | 293 | 293 | 293 | 293 | 0 |
| 41 | 20250108 | 184400 | 8090196477 | 293 | 293 | 293 | 293 | 0 |
| 42 | 20250108 | 184300 | 8090196477 | 293 | 293 | 293 | 293 | 0 |
| 43 | 20250108 | 184200 | 8090196477 | 293 | 293 | 293 | 293 | 0 |
| 44 | 20250108 | 184100 | 8090196477 | 293 | 293 | 293 | 293 | 0 |
| 45 | 20250108 | 184000 | 8090196477 | 293 | 293 | 293 | 293 | 0 |
| 46 | 20250108 | 183900 | 8090196477 | 293 | 293 | 293 | 293 | 0 |
| 47 | 20250108 | 183800 | 8090196477 | 293 | 293 | 293 | 293 | 0 |
| 48 | 20250108 | 183700 | 8090196477 | 293 | 293 | 293 | 293 | 0 |
| 49 | 20250108 | 183600 | 8090196477 | 293 | 293 | 293 | 293 | 0 |
| 50 | 20250108 | 183500 | 8090196477 | 293 | 293 | 293 | 293 | 0 |
| 51 | 20250108 | 183400 | 8090196477 | 293 | 293 | 293 | 293 | 0 |
| 52 | 20250108 | 183300 | 8090196477 | 293 | 293 | 293 | 293 | 0 |
| 53 | 20250108 | 183200 | 8090196477 | 293 | 293 | 293 | 293 | 0 |
| 54 | 20250108 | 183100 | 8090196477 | 293 | 293 | 293 | 293 | 0 |
| 55 | 20250108 | 183000 | 8090196477 | 293 | 293 | 293 | 293 | 0 |
| 56 | 20250108 | 182900 | 8090196477 | 293 | 293 | 293 | 293 | 0 |
| 57 | 20250108 | 182800 | 8090196477 | 293 | 293 | 293 | 293 | 0 |
| 58 | 20250108 | 182700 | 8090196477 | 293 | 293 | 293 | 293 | 0 |
| 59 | 20250108 | 182600 | 8090196477 | 293 | 293 | 293 | 293 | 0 |
| 60 | 20250108 | 182500 | 8090196477 | 293 | 293 | 293 | 293 | 0 |
| 61 | 20250108 | 182400 | 8090196477 | 293 | 293 | 293 | 293 | 0 |
| 62 | 20250108 | 182300 | 8090196477 | 293 | 293 | 293 | 293 | 1413 |
| 63 | 20250108 | 182200 | 8090196477 | 293 | 293 | 293 | 293 | 0 |
| 64 | 20250108 | 182100 | 8090196477 | 293 | 293 | 293 | 293 | 0 |
| 65 | 20250108 | 182000 | 8090196477 | 293 | 293 | 293 | 293 | 0 |
| 66 | 20250108 | 181900 | 8090196477 | 293 | 293 | 293 | 293 | 0 |
| 67 | 20250108 | 181800 | 8090196477 | 293 | 293 | 293 | 293 | 0 |
| 68 | 20250108 | 181700 | 8090196477 | 293 | 293 | 293 | 293 | 0 |
| 69 | 20250108 | 181600 | 8090196477 | 293 | 293 | 293 | 293 | 0 |
| 70 | 20250108 | 181500 | 8090196477 | 293 | 293 | 293 | 293 | 0 |
| 71 | 20250108 | 181400 | 8090196477 | 293 | 293 | 293 | 293 | 0 |
| 72 | 20250108 | 181300 | 8090196477 | 293 | 293 | 293 | 293 | 0 |
| 73 | 20250108 | 181200 | 8090196477 | 293 | 293 | 293 | 293 | 0 |
| 74 | 20250108 | 181100 | 8090196477 | 293 | 293 | 293 | 293 | 0 |
| 75 | 20250108 | 181000 | 8090196477 | 293 | 293 | 293 | 293 | 0 |
| 76 | 20250108 | 180900 | 8090196477 | 293 | 293 | 293 | 293 | 0 |
| 77 | 20250108 | 180800 | 8090196477 | 293 | 293 | 293 | 293 | 0 |
| 78 | 20250108 | 180700 | 8090196477 | 293 | 293 | 293 | 293 | 0 |
| 79 | 20250108 | 180600 | 8090196477 | 293 | 293 | 293 | 293 | 0 |
| 80 | 20250108 | 180500 | 8090196477 | 293 | 293 | 293 | 293 | 0 |
| 81 | 20250108 | 180400 | 8090196477 | 293 | 293 | 293 | 293 | 0 |
| 82 | 20250108 | 180300 | 8090196477 | 293 | 293 | 293 | 293 | 0 |
| 83 | 20250108 | 180200 | 8090196477 | 293 | 293 | 293 | 293 | 0 |
| 84 | 20250108 | 180100 | 8090196477 | 293 | 293 | 293 | 293 | 0 |
| 85 | 20250108 | 180000 | 8090196477 | 293 | 293 | 293 | 293 | 0 |
| 86 | 20250108 | 175900 | 8090196477 | 293 | 293 | 293 | 293 | 0 |
| 87 | 20250108 | 175800 | 8090196477 | 293 | 293 | 293 | 293 | 0 |
| 88 | 20250108 | 175700 | 8090196477 | 293 | 293 | 293 | 293 | 0 |
| 89 | 20250108 | 175600 | 8090196477 | 293 | 293 | 293 | 293 | 0 |
| 90 | 20250108 | 175500 | 8090196477 | 293 | 293 | 293 | 293 | 0 |
| 91 | 20250108 | 175400 | 8090196477 | 293 | 293 | 293 | 293 | 0 |
| 92 | 20250108 | 175300 | 8090196477 | 293 | 293 | 293 | 293 | 1413 |
| 93 | 20250108 | 175200 | 8090196477 | 293 | 293 | 293 | 293 | 0 |
| 94 | 20250108 | 175100 | 8090196477 | 293 | 293 | 293 | 293 | 0 |
| 95 | 20250108 | 175000 | 8090196477 | 293 | 293 | 293 | 293 | 0 |
| 96 | 20250108 | 174900 | 8090196477 | 293 | 293 | 293 | 293 | 0 |
| 97 | 20250108 | 174800 | 8090196477 | 293 | 293 | 293 | 293 | 0 |
| 98 | 20250108 | 174700 | 8090196477 | 293 | 293 | 293 | 293 | 0 |
| 99 | 20250108 | 174600 | 8090196477 | 293 | 293 | 293 | 293 | 0 |
| 100 | 20250108 | 174500 | 8090196477 | 293 | 293 | 293 | 293 | 0 |
| 101 | 20250108 | 174400 | 8090196477 | 293 | 293 | 293 | 293 | 0 |
| 102 | 20250108 | 174300 | 8090196477 | 293 | 293 | 293 | 293 | 0 |
| 103 | 20250108 | 174200 | 8090196477 | 293 | 293 | 293 | 293 | 0 |
| 104 | 20250108 | 174100 | 8090196477 | 293 | 293 | 293 | 293 | 0 |
| 105 | 20250108 | 174000 | 8090196477 | 293 | 293 | 293 | 293 | 0 |
| 106 | 20250108 | 173900 | 8090196477 | 293 | 293 | 293 | 293 | 0 |
| 107 | 20250108 | 173800 | 8090196477 | 293 | 293 | 293 | 293 | 0 |
| 108 | 20250108 | 173700 | 8090196477 | 293 | 293 | 293 | 293 | 0 |
| 109 | 20250108 | 173600 | 8090196477 | 293 | 293 | 293 | 293 | 0 |
| 110 | 20250108 | 173500 | 8090196477 | 293 | 293 | 293 | 293 | 0 |
| 111 | 20250108 | 173400 | 8090196477 | 293 | 293 | 293 | 293 | 0 |
| 112 | 20250108 | 173300 | 8090196477 | 293 | 293 | 293 | 293 | 0 |
| 113 | 20250108 | 173200 | 8090196477 | 293 | 293 | 293 | 293 | 0 |
| 114 | 20250108 | 173100 | 8090196477 | 293 | 293 | 293 | 293 | 0 |
| 115 | 20250108 | 173000 | 8090196477 | 293 | 293 | 293 | 293 | 0 |
| 116 | 20250108 | 172900 | 8090196477 | 293 | 293 | 293 | 293 | 0 |
| 117 | 20250108 | 172800 | 8090196477 | 293 | 293 | 293 | 293 | 0 |
| 118 | 20250108 | 172700 | 8090196477 | 293 | 293 | 293 | 293 | 0 |
| 119 | 20250108 | 172600 | 8090196477 | 293 | 293 | 293 | 293 | 0 |
| 120 | 20250108 | 172500 | 8090196477 | 293 | 293 | 293 | 293 | 0 |
| 121 | 20250108 | 172400 | 8090196477 | 293 | 293 | 293 | 293 | 0 |
| 122 | 20250108 | 172300 | 8090196477 | 293 | 293 | 293 | 293 | 1413 |
| 123 | 20250108 | 172200 | 8090196477 | 293 | 293 | 293 | 293 | 0 |
| 124 | 20250108 | 172100 | 8090196477 | 293 | 293 | 293 | 293 | 0 |
| 125 | 20250108 | 172000 | 8090196477 | 293 | 293 | 293 | 293 | 0 |
| 126 | 20250108 | 171900 | 8090196477 | 293 | 293 | 293 | 293 | 0 |
| 127 | 20250108 | 171800 | 8090196477 | 293 | 293 | 293 | 293 | 0 |
| 128 | 20250108 | 171700 | 8090196477 | 293 | 293 | 293 | 293 | 0 |
| 129 | 20250108 | 171600 | 8090196477 | 293 | 293 | 293 | 293 | 0 |
| 130 | 20250108 | 171500 | 8090196477 | 293 | 293 | 293 | 293 | 0 |
| 131 | 20250108 | 171400 | 8090196477 | 293 | 293 | 293 | 293 | 0 |
| 132 | 20250108 | 171300 | 8090196477 | 293 | 293 | 293 | 293 | 0 |
| 133 | 20250108 | 171200 | 8090196477 | 293 | 293 | 293 | 293 | 0 |
| 134 | 20250108 | 171100 | 8090196477 | 293 | 293 | 293 | 293 | 0 |
| 135 | 20250108 | 171000 | 8090196477 | 293 | 293 | 293 | 293 | 0 |
| 136 | 20250108 | 170900 | 8090196477 | 293 | 293 | 293 | 293 | 0 |
| 137 | 20250108 | 170800 | 8090196477 | 293 | 293 | 293 | 293 | 0 |
| 138 | 20250108 | 170700 | 8090196477 | 293 | 293 | 293 | 293 | 0 |
| 139 | 20250108 | 170600 | 8090196477 | 293 | 293 | 293 | 293 | 0 |
| 140 | 20250108 | 170500 | 8090196477 | 293 | 293 | 293 | 293 | 0 |
| 141 | 20250108 | 170400 | 8090196477 | 293 | 293 | 293 | 293 | 0 |
| 142 | 20250108 | 170300 | 8090196477 | 293 | 293 | 293 | 293 | 0 |
| 143 | 20250108 | 170200 | 8090196477 | 293 | 293 | 293 | 293 | 0 |
| 144 | 20250108 | 170100 | 8090196477 | 293 | 293 | 293 | 293 | 0 |
| 145 | 20250108 | 170000 | 8090196477 | 293 | 293 | 293 | 293 | 0 |
| 146 | 20250108 | 165900 | 8090196477 | 293 | 293 | 293 | 293 | 0 |
| 147 | 20250108 | 165800 | 8090196477 | 293 | 293 | 293 | 293 | 0 |
| 148 | 20250108 | 165700 | 8090196477 | 293 | 293 | 293 | 293 | 0 |
| 149 | 20250108 | 165600 | 8090196477 | 293 | 293 | 293 | 293 | 0 |
| 150 | 20250108 | 165500 | 8090196477 | 293 | 293 | 293 | 293 | 0 |
| 151 | 20250108 | 165400 | 8090196477 | 293 | 293 | 293 | 293 | 0 |
| 152 | 20250108 | 165300 | 8090196477 | 293 | 293 | 293 | 293 | 1413 |
| 153 | 20250108 | 165200 | 8090196477 | 293 | 293 | 293 | 293 | 0 |
| 154 | 20250108 | 165100 | 8090196477 | 293 | 293 | 293 | 293 | 0 |
| 155 | 20250108 | 165000 | 8090196477 | 293 | 293 | 293 | 293 | 0 |
| 156 | 20250108 | 164900 | 8090196477 | 293 | 293 | 293 | 293 | 0 |
| 157 | 20250108 | 164800 | 8090196477 | 293 | 293 | 293 | 293 | 0 |
| 158 | 20250108 | 164700 | 8090196477 | 293 | 293 | 293 | 293 | 0 |
| 159 | 20250108 | 164600 | 8090196477 | 293 | 293 | 293 | 293 | 0 |
| 160 | 20250108 | 164500 | 8090196477 | 293 | 293 | 293 | 293 | 0 |
| 161 | 20250108 | 164400 | 8090196477 | 293 | 293 | 293 | 293 | 0 |
| 162 | 20250108 | 164300 | 8090196477 | 293 | 293 | 293 | 293 | 0 |
| 163 | 20250108 | 164200 | 8090196477 | 293 | 293 | 293 | 293 | 0 |
| 164 | 20250108 | 164100 | 8090196477 | 293 | 293 | 293 | 293 | 0 |
| 165 | 20250108 | 164000 | 8090196477 | 293 | 293 | 293 | 293 | 0 |
| 166 | 20250108 | 163900 | 8090196477 | 293 | 293 | 293 | 293 | 0 |
| 167 | 20250108 | 163800 | 8090196477 | 293 | 293 | 293 | 293 | 0 |
| 168 | 20250108 | 163700 | 8090196477 | 293 | 293 | 293 | 293 | 0 |
| 169 | 20250108 | 163600 | 8090196477 | 293 | 293 | 293 | 293 | 0 |
| 170 | 20250108 | 163500 | 8090196477 | 293 | 293 | 293 | 293 | 0 |
| 171 | 20250108 | 163400 | 8090196477 | 293 | 293 | 293 | 293 | 0 |
| 172 | 20250108 | 163300 | 8090196477 | 293 | 293 | 293 | 293 | 0 |
| 173 | 20250108 | 163200 | 8090196477 | 293 | 293 | 293 | 293 | 0 |
| 174 | 20250108 | 163100 | 8090196477 | 293 | 293 | 293 | 293 | 0 |
| 175 | 20250108 | 163000 | 8090196477 | 293 | 293 | 293 | 293 | 0 |
| 176 | 20250108 | 162900 | 8090196477 | 293 | 293 | 293 | 293 | 0 |
| 177 | 20250108 | 162800 | 8090196477 | 293 | 293 | 293 | 293 | 0 |
| 178 | 20250108 | 162700 | 8090196477 | 293 | 293 | 293 | 293 | 0 |
| 179 | 20250108 | 162600 | 8090196477 | 293 | 293 | 293 | 293 | 0 |
| 180 | 20250108 | 162500 | 8090196477 | 293 | 293 | 293 | 293 | 0 |
| 181 | 20250108 | 162400 | 8090196477 | 293 | 293 | 293 | 293 | 0 |
| 182 | 20250108 | 162300 | 8090196477 | 293 | 293 | 293 | 293 | 1413 |
| 183 | 20250108 | 162200 | 8090196477 | 293 | 293 | 293 | 293 | 0 |
| 184 | 20250108 | 162100 | 8090196477 | 293 | 293 | 293 | 293 | 0 |
| 185 | 20250108 | 162000 | 8090196477 | 293 | 293 | 293 | 293 | 0 |
| 186 | 20250108 | 161900 | 8090196477 | 293 | 293 | 293 | 293 | 0 |
| 187 | 20250108 | 161800 | 8090196477 | 293 | 293 | 293 | 293 | 0 |
| 188 | 20250108 | 161700 | 8090196477 | 293 | 293 | 293 | 293 | 0 |
| 189 | 20250108 | 161600 | 8090196477 | 293 | 293 | 293 | 293 | 0 |
| 190 | 20250108 | 161500 | 8090196477 | 293 | 293 | 293 | 293 | 0 |
| 191 | 20250108 | 161400 | 8090196477 | 293 | 293 | 293 | 293 | 0 |
| 192 | 20250108 | 161300 | 8090196477 | 293 | 293 | 293 | 293 | 0 |
| 193 | 20250108 | 161200 | 8090196477 | 293 | 293 | 293 | 293 | 0 |
| 194 | 20250108 | 161100 | 8090196477 | 293 | 293 | 293 | 293 | 0 |
| 195 | 20250108 | 161000 | 8090196477 | 293 | 293 | 293 | 293 | 0 |
| 196 | 20250108 | 160900 | 8090196477 | 293 | 293 | 293 | 293 | 0 |
| 197 | 20250108 | 160800 | 8090196477 | 293 | 293 | 293 | 293 | 0 |
| 198 | 20250108 | 160700 | 8090196477 | 293 | 293 | 293 | 293 | 0 |
| 199 | 20250108 | 160600 | 8090196477 | 293 | 293 | 293 | 293 | 0 |
| 200 | 20250108 | 160500 | 8090196477 | 293 | 293 | 293 | 293 | 0 |
| 201 | 20250108 | 160400 | 8090196477 | 293 | 293 | 293 | 293 | 0 |
| 202 | 20250108 | 160300 | 8090196477 | 293 | 293 | 293 | 293 | 0 |
| 203 | 20250108 | 160200 | 8090196477 | 293 | 293 | 293 | 293 | 0 |
| 204 | 20250108 | 160100 | 8090196477 | 293 | 293 | 293 | 293 | 0 |
| 205 | 20250108 | 160000 | 8090196477 | 293 | 293 | 293 | 293 | 0 |
| 206 | 20250108 | 155900 | 8090196477 | 293 | 293 | 293 | 293 | 0 |
| 207 | 20250108 | 155800 | 8090196477 | 293 | 293 | 293 | 293 | 0 |
| 208 | 20250108 | 155700 | 8090196477 | 293 | 293 | 293 | 293 | 0 |
| 209 | 20250108 | 155600 | 8090196477 | 293 | 293 | 293 | 293 | 0 |
| 210 | 20250108 | 155500 | 8090196477 | 293 | 293 | 293 | 293 | 0 |
| 211 | 20250108 | 155400 | 8090196477 | 293 | 293 | 293 | 293 | 0 |
| 212 | 20250108 | 155300 | 8090196477 | 293 | 293 | 293 | 293 | 1413 |
| 213 | 20250108 | 155200 | 8090196477 | 293 | 293 | 293 | 293 | 0 |
| 214 | 20250108 | 155100 | 8090196477 | 293 | 293 | 293 | 293 | 0 |
| 215 | 20250108 | 155000 | 8090196477 | 293 | 293 | 293 | 293 | 0 |
| 216 | 20250108 | 154900 | 8090196477 | 293 | 293 | 293 | 293 | 0 |
| 217 | 20250108 | 154800 | 8090196477 | 293 | 293 | 293 | 293 | 0 |
| 218 | 20250108 | 154700 | 8090196477 | 293 | 293 | 293 | 293 | 0 |
| 219 | 20250108 | 154600 | 8090196477 | 293 | 293 | 293 | 293 | 0 |
| 220 | 20250108 | 154500 | 8090196477 | 293 | 293 | 293 | 293 | 0 |
| 221 | 20250108 | 154400 | 8090196477 | 293 | 293 | 293 | 293 | 0 |
| 222 | 20250108 | 154300 | 8090196477 | 293 | 293 | 293 | 293 | 0 |
| 223 | 20250108 | 154200 | 8090196477 | 293 | 293 | 293 | 293 | 0 |
| 224 | 20250108 | 154100 | 8090196477 | 293 | 293 | 293 | 293 | 0 |
| 225 | 20250108 | 154000 | 8090196477 | 293 | 293 | 293 | 293 | 0 |
| 226 | 20250108 | 153900 | 8090196477 | 293 | 293 | 293 | 293 | 0 |
| 227 | 20250108 | 153800 | 8090196477 | 293 | 293 | 293 | 293 | 0 |
| 228 | 20250108 | 153700 | 8090196477 | 293 | 293 | 293 | 293 | 0 |
| 229 | 20250108 | 153600 | 8090196477 | 293 | 293 | 293 | 293 | 0 |
| 230 | 20250108 | 153500 | 8090196477 | 293 | 293 | 293 | 293 | 0 |
| 231 | 20250108 | 153400 | 8090196477 | 293 | 293 | 293 | 293 | 0 |
| 232 | 20250108 | 153300 | 8090196477 | 293 | 293 | 293 | 293 | 0 |
| 233 | 20250108 | 153200 | 8090196477 | 293 | 293 | 293 | 293 | 0 |
| 234 | 20250108 | 153100 | 8090196477 | 293 | 293 | 293 | 293 | 0 |
| 235 | 20250108 | 153000 | 8090196477 | 293 | 293 | 293 | 293 | 1413 |
| 236 | 20250108 | 152900 | 8089782468 | 293 | 293 | 293 | 293 | 0 |
| 237 | 20250108 | 152800 | 8089782468 | 293 | 293 | 293 | 293 | 0 |
| 238 | 20250108 | 152700 | 8089782468 | 293 | 293 | 293 | 293 | 0 |
| 239 | 20250108 | 152600 | 8089782468 | 293 | 293 | 293 | 293 | 0 |
| 240 | 20250108 | 152500 | 8089782468 | 293 | 293 | 293 | 293 | 0 |
| 241 | 20250108 | 152400 | 8089782468 | 293 | 293 | 293 | 293 | 0 |
| 242 | 20250108 | 152300 | 8089782468 | 293 | 293 | 293 | 293 | 0 |
| 243 | 20250108 | 152200 | 8089782468 | 293 | 293 | 293 | 293 | 0 |
| 244 | 20250108 | 152100 | 8089782468 | 293 | 293 | 293 | 293 | 0 |
| 245 | 20250108 | 152000 | 8089782468 | 293 | 293 | 293 | 293 | 0 |
| 246 | 20250108 | 151900 | 8089782468 | 293 | 293 | 293 | 293 | 3851 |
| 247 | 20250108 | 151800 | 8088654125 | 293 | 293 | 293 | 293 | 1 |
| 248 | 20250108 | 151700 | 8088653832 | 293 | 293 | 293 | 293 | 100 |
| 249 | 20250108 | 151600 | 8088624532 | 293 | 293 | 293 | 293 | 0 |
| 250 | 20250108 | 151500 | 8088624532 | 293 | 293 | 293 | 293 | 4077 |
| 251 | 20250108 | 151400 | 8087429971 | 293 | 293 | 293 | 293 | 0 |
| 252 | 20250108 | 151300 | 8087429971 | 293 | 293 | 293 | 293 | 0 |
| 253 | 20250108 | 151200 | 8087429971 | 293 | 293 | 293 | 293 | 0 |
| 254 | 20250108 | 151100 | 8087429971 | 293 | 293 | 293 | 293 | 0 |
| 255 | 20250108 | 151000 | 8087429971 | 293 | 293 | 293 | 293 | 0 |
| 256 | 20250108 | 150900 | 8087429971 | 293 | 293 | 293 | 293 | 0 |
| 257 | 20250108 | 150800 | 8087429971 | 293 | 293 | 293 | 293 | 0 |
| 258 | 20250108 | 150700 | 8087429971 | 293 | 293 | 293 | 293 | 1 |
| 259 | 20250108 | 150600 | 8087429678 | 293 | 293 | 293 | 293 | 1 |
| 260 | 20250108 | 150500 | 8087429385 | 293 | 293 | 293 | 293 | 0 |
| 261 | 20250108 | 150400 | 8087429385 | 293 | 293 | 293 | 293 | 3 |
| 262 | 20250108 | 150300 | 8087428506 | 293 | 293 | 293 | 293 | 10349 |
| 263 | 20250108 | 150200 | 8084396249 | 293 | 293 | 293 | 293 | 4718 |
| 264 | 20250108 | 150100 | 8083013875 | 293 | 293 | 293 | 293 | 22 |
| 265 | 20250108 | 150000 | 8083007429 | 293 | 293 | 293 | 293 | 119 |
| 266 | 20250108 | 145900 | 8082972562 | 293 | 293 | 293 | 293 | 2 |
| 267 | 20250108 | 145800 | 8082971976 | 293 | 293 | 293 | 293 | 0 |
| 268 | 20250108 | 145700 | 8082971976 | 293 | 293 | 293 | 293 | 410 |
| 269 | 20250108 | 145600 | 8082851846 | 293 | 293 | 293 | 293 | 150 |
| 270 | 20250108 | 145500 | 8082807896 | 293 | 293 | 293 | 293 | 0 |
| 271 | 20250108 | 145400 | 8082807896 | 293 | 293 | 293 | 293 | 5 |
| 272 | 20250108 | 145300 | 8082806431 | 293 | 293 | 293 | 293 | 1000 |
| 273 | 20250108 | 145200 | 8082513431 | 293 | 293 | 293 | 293 | 0 |
| 274 | 20250108 | 145100 | 8082513431 | 293 | 293 | 293 | 293 | 50 |
| 275 | 20250108 | 145000 | 8082498781 | 293 | 293 | 293 | 293 | 54 |
| 276 | 20250108 | 144900 | 8082482959 | 293 | 293 | 293 | 293 | 1050 |
| 277 | 20250108 | 144800 | 8082175309 | 293 | 293 | 293 | 293 | 1614 |
| 278 | 20250108 | 144700 | 8081702407 | 293 | 293 | 293 | 293 | 25841 |
| 279 | 20250108 | 144600 | 8074130994 | 293 | 293 | 293 | 293 | 0 |
| 280 | 20250108 | 144500 | 8074130994 | 293 | 293 | 293 | 293 | 0 |
| 281 | 20250108 | 144400 | 8074130994 | 293 | 293 | 293 | 293 | 1 |
| 282 | 20250108 | 144300 | 8074130701 | 293 | 293 | 293 | 293 | 0 |
| 283 | 20250108 | 144200 | 8074130701 | 293 | 293 | 293 | 293 | 209 |
| 284 | 20250108 | 144100 | 8074069464 | 293 | 293 | 293 | 293 | 0 |
| 285 | 20250108 | 144000 | 8074069464 | 293 | 293 | 293 | 293 | 12620 |
| 286 | 20250108 | 143900 | 8070371804 | 293 | 293 | 293 | 293 | 0 |
| 287 | 20250108 | 143800 | 8070371804 | 293 | 293 | 293 | 293 | 0 |
| 288 | 20250108 | 143700 | 8070371804 | 293 | 293 | 293 | 293 | 175 |
| 289 | 20250108 | 143600 | 8070320529 | 293 | 293 | 293 | 293 | 4 |
| 290 | 20250108 | 143500 | 8070319357 | 293 | 293 | 293 | 293 | 2 |
| 291 | 20250108 | 143400 | 8070318771 | 293 | 293 | 293 | 293 | 6074 |
| 292 | 20250108 | 143300 | 8068539089 | 293 | 293 | 293 | 293 | 2 |
| 293 | 20250108 | 143200 | 8068538503 | 293 | 293 | 293 | 293 | 40 |
| 294 | 20250108 | 143100 | 8068526783 | 293 | 293 | 293 | 293 | 1 |
| 295 | 20250108 | 143000 | 8068526490 | 293 | 293 | 293 | 293 | 0 |
| 296 | 20250108 | 142900 | 8068526490 | 293 | 293 | 293 | 293 | 0 |
| 297 | 20250108 | 142800 | 8068526490 | 293 | 293 | 293 | 293 | 25819 |
| 298 | 20250108 | 142700 | 8060961523 | 293 | 293 | 293 | 293 | 40 |
| 299 | 20250108 | 142600 | 8060949803 | 293 | 293 | 293 | 293 | 0 |
| 300 | 20250108 | 142500 | 8060949803 | 293 | 293 | 293 | 293 | 0 |
| 301 | 20250108 | 142400 | 8060949803 | 293 | 293 | 293 | 293 | 205 |
| 302 | 20250108 | 142300 | 8060889738 | 293 | 293 | 293 | 293 | 0 |
| 303 | 20250108 | 142200 | 8060889738 | 293 | 293 | 293 | 293 | 160 |
| 304 | 20250108 | 142100 | 8060842858 | 293 | 293 | 293 | 293 | 5 |
| 305 | 20250108 | 142000 | 8060841393 | 293 | 293 | 293 | 293 | 1 |
| 306 | 20250108 | 141900 | 8060841100 | 293 | 293 | 293 | 293 | 0 |
| 307 | 20250108 | 141800 | 8060841100 | 293 | 293 | 293 | 293 | 140 |
| 308 | 20250108 | 141700 | 8060800080 | 293 | 293 | 293 | 293 | 0 |
| 309 | 20250108 | 141600 | 8060800080 | 293 | 293 | 293 | 293 | 0 |
| 310 | 20250108 | 141500 | 8060800080 | 293 | 293 | 293 | 293 | 0 |
| 311 | 20250108 | 141400 | 8060800080 | 293 | 293 | 293 | 293 | 2 |
| 312 | 20250108 | 141300 | 8060799494 | 293 | 293 | 293 | 293 | 1 |
| 313 | 20250108 | 141200 | 8060799201 | 293 | 293 | 293 | 293 | 0 |
| 314 | 20250108 | 141100 | 8060799201 | 293 | 293 | 293 | 293 | 0 |
| 315 | 20250108 | 141000 | 8060799201 | 293 | 293 | 293 | 293 | 0 |
| 316 | 20250108 | 140900 | 8060799201 | 293 | 293 | 293 | 293 | 0 |
| 317 | 20250108 | 140800 | 8060799201 | 293 | 293 | 293 | 293 | 1127 |
| 318 | 20250108 | 140700 | 8060468990 | 293 | 293 | 293 | 293 | 0 |
| 319 | 20250108 | 140600 | 8060468990 | 293 | 293 | 293 | 293 | 0 |
| 320 | 20250108 | 140500 | 8060468990 | 293 | 293 | 293 | 293 | 10000 |
| 321 | 20250108 | 140400 | 8057538990 | 293 | 293 | 293 | 293 | 1499 |
| 322 | 20250108 | 140300 | 8057099783 | 293 | 293 | 293 | 293 | 0 |
| 323 | 20250108 | 140200 | 8057099783 | 293 | 293 | 293 | 293 | 0 |
| 324 | 20250108 | 140100 | 8057099783 | 293 | 293 | 293 | 293 | 2391 |
| 325 | 20250108 | 140000 | 8056399220 | 293 | 293 | 293 | 293 | 0 |
| 326 | 20250108 | 135900 | 8056399220 | 293 | 293 | 293 | 293 | 0 |
| 327 | 20250108 | 135800 | 8056399220 | 293 | 293 | 293 | 293 | 12 |
| 328 | 20250108 | 135700 | 8056395704 | 293 | 293 | 293 | 293 | 0 |
| 329 | 20250108 | 135600 | 8056395704 | 293 | 293 | 293 | 293 | 100 |
| 330 | 20250108 | 135500 | 8056366404 | 293 | 293 | 293 | 293 | 690 |
| 331 | 20250108 | 135400 | 8056164234 | 293 | 293 | 293 | 293 | 300 |
| 332 | 20250108 | 135300 | 8056076334 | 293 | 293 | 293 | 293 | 301 |
| 333 | 20250108 | 135200 | 8055988141 | 293 | 293 | 293 | 293 | 251 |
| 334 | 20250108 | 135100 | 8055914598 | 293 | 293 | 293 | 293 | 200 |
| 335 | 20250108 | 135000 | 8055855998 | 293 | 293 | 293 | 293 | 111 |
| 336 | 20250108 | 134900 | 8055823475 | 293 | 293 | 293 | 293 | 3582 |
| 337 | 20250108 | 134800 | 8054773949 | 293 | 293 | 293 | 293 | 0 |
| 338 | 20250108 | 134700 | 8054773949 | 293 | 293 | 293 | 293 | 12 |
| 339 | 20250108 | 134600 | 8054770433 | 293 | 293 | 293 | 293 | 1853 |
| 340 | 20250108 | 134500 | 8054227504 | 293 | 293 | 293 | 293 | 5230 |
| 341 | 20250108 | 134400 | 8052695114 | 293 | 293 | 293 | 293 | 1236 |
| 342 | 20250108 | 134300 | 8052332966 | 293 | 293 | 293 | 293 | 3500 |
| 343 | 20250108 | 134200 | 8051307466 | 293 | 293 | 293 | 293 | 1 |
| 344 | 20250108 | 134100 | 8051307173 | 293 | 293 | 293 | 293 | 1006 |
| 345 | 20250108 | 134000 | 8051012415 | 293 | 293 | 293 | 293 | 0 |
| 346 | 20250108 | 133900 | 8051012415 | 293 | 293 | 293 | 293 | 27 |
| 347 | 20250108 | 133800 | 8051004504 | 293 | 293 | 293 | 293 | 0 |
| 348 | 20250108 | 133700 | 8051004504 | 293 | 293 | 293 | 293 | 0 |
| 349 | 20250108 | 133600 | 8051004504 | 293 | 293 | 293 | 293 | 55 |
| 350 | 20250108 | 133500 | 8050988389 | 293 | 293 | 293 | 293 | 0 |
| 351 | 20250108 | 133400 | 8050988389 | 293 | 293 | 293 | 293 | 0 |
| 352 | 20250108 | 133300 | 8050988389 | 293 | 293 | 293 | 293 | 350 |
| 353 | 20250108 | 133200 | 8050885839 | 293 | 293 | 293 | 293 | 0 |
| 354 | 20250108 | 133100 | 8050885839 | 293 | 293 | 293 | 293 | 1770 |
| 355 | 20250108 | 133000 | 8050367229 | 293 | 293 | 293 | 293 | 3000 |
| 356 | 20250108 | 132900 | 8049488229 | 293 | 293 | 293 | 293 | 1 |
| 357 | 20250108 | 132800 | 8049487936 | 293 | 293 | 293 | 293 | 5 |
| 358 | 20250108 | 132700 | 8049486471 | 293 | 293 | 293 | 293 | 0 |
| 359 | 20250108 | 132600 | 8049486471 | 293 | 293 | 293 | 293 | 0 |
| 360 | 20250108 | 132500 | 8049486471 | 293 | 293 | 293 | 293 | 15 |
| 361 | 20250108 | 132400 | 8049482076 | 293 | 293 | 293 | 293 | 0 |
| 362 | 20250108 | 132300 | 8049482076 | 293 | 293 | 293 | 293 | 1084 |
| 363 | 20250108 | 132200 | 8049164464 | 293 | 293 | 293 | 293 | 30 |
| 364 | 20250108 | 132100 | 8049155674 | 293 | 293 | 293 | 293 | 10 |
| 365 | 20250108 | 132000 | 8049152744 | 293 | 293 | 293 | 293 | 1100 |
| 366 | 20250108 | 131900 | 8048830444 | 293 | 293 | 293 | 293 | 2 |
| 367 | 20250108 | 131800 | 8048829858 | 293 | 293 | 293 | 293 | 0 |
| 368 | 20250108 | 131700 | 8048829858 | 293 | 293 | 293 | 293 | 0 |
| 369 | 20250108 | 131600 | 8048829858 | 293 | 293 | 293 | 293 | 4041 |
| 370 | 20250108 | 131500 | 8047645845 | 293 | 293 | 293 | 293 | 48494 |
| 371 | 20250108 | 131400 | 8033437103 | 293 | 293 | 293 | 293 | 0 |
| 372 | 20250108 | 131300 | 8033437103 | 293 | 293 | 293 | 293 | 0 |
| 373 | 20250108 | 131200 | 8033437103 | 293 | 293 | 293 | 293 | 2 |
| 374 | 20250108 | 131100 | 8033436517 | 293 | 293 | 293 | 293 | 0 |
| 375 | 20250108 | 131000 | 8033436517 | 293 | 293 | 293 | 293 | 1838 |
| 376 | 20250108 | 130900 | 8032897983 | 293 | 293 | 293 | 293 | 3600 |
| 377 | 20250108 | 130800 | 8031843183 | 293 | 293 | 293 | 293 | 501 |
| 378 | 20250108 | 130700 | 8031696390 | 293 | 293 | 293 | 293 | 5 |
| 379 | 20250108 | 130600 | 8031694925 | 293 | 293 | 293 | 293 | 1300 |
| 380 | 20250108 | 130500 | 8031314025 | 293 | 293 | 293 | 293 | 3516 |
| 381 | 20250108 | 130400 | 8030283837 | 293 | 293 | 293 | 293 | 100 |
| 382 | 20250108 | 130300 | 8030254537 | 293 | 293 | 293 | 293 | 1790 |
| 383 | 20250108 | 130200 | 8029730067 | 293 | 293 | 293 | 293 | 61369 |
| 384 | 20250108 | 130100 | 8011748950 | 293 | 293 | 293 | 293 | 100205 |
| 385 | 20250108 | 130000 | 7982388885 | 293 | 293 | 293 | 293 | 6222 |
| 386 | 20250108 | 125900 | 7980565839 | 293 | 293 | 293 | 293 | 0 |
| 387 | 20250108 | 125800 | 7980565839 | 293 | 293 | 293 | 293 | 45000 |
| 388 | 20250108 | 125700 | 7967380839 | 293 | 293 | 293 | 293 | 17402 |
| 389 | 20250108 | 125600 | 7962282053 | 293 | 293 | 293 | 293 | 1800 |
| 390 | 20250108 | 125500 | 7961754653 | 293 | 293 | 293 | 293 | 87719 |
| 391 | 20250108 | 125400 | 7936052986 | 293 | 293 | 293 | 293 | 0 |
| 392 | 20250108 | 125300 | 7936052986 | 293 | 293 | 293 | 293 | 89954 |
| 393 | 20250108 | 125200 | 7909696464 | 293 | 293 | 293 | 293 | 182 |
| 394 | 20250108 | 125100 | 7909643138 | 293 | 293 | 293 | 293 | 1130 |
| 395 | 20250108 | 125000 | 7909312048 | 293 | 293 | 293 | 293 | 0 |
| 396 | 20250108 | 124900 | 7909312048 | 293 | 293 | 293 | 293 | 0 |
| 397 | 20250108 | 124800 | 7909312048 | 293 | 293 | 293 | 293 | 1015 |
| 398 | 20250108 | 124700 | 7909014653 | 293 | 293 | 293 | 293 | 244 |
| 399 | 20250108 | 124600 | 7908943161 | 293 | 293 | 293 | 293 | 400 |
| 400 | 20250108 | 124500 | 7908825961 | 293 | 293 | 293 | 293 | 240 |
| 401 | 20250108 | 124400 | 7908755641 | 293 | 293 | 293 | 293 | 17 |
| 402 | 20250108 | 124300 | 7908750660 | 293 | 293 | 293 | 293 | 489 |
| 403 | 20250108 | 124200 | 7908607383 | 293 | 293 | 293 | 293 | 257 |
| 404 | 20250108 | 124100 | 7908532082 | 293 | 293 | 293 | 293 | 274 |
| 405 | 20250108 | 124000 | 7908451800 | 293 | 293 | 293 | 293 | 5000 |
| 406 | 20250108 | 123900 | 7906986800 | 293 | 293 | 293 | 293 | 1 |
| 407 | 20250108 | 123800 | 7906986507 | 293 | 293 | 293 | 293 | 0 |
| 408 | 20250108 | 123700 | 7906986507 | 293 | 293 | 293 | 293 | 0 |
| 409 | 20250108 | 123600 | 7906986507 | 293 | 293 | 293 | 293 | 350 |
| 410 | 20250108 | 123500 | 7906883957 | 293 | 293 | 293 | 293 | 459 |
| 411 | 20250108 | 123400 | 7906749470 | 293 | 293 | 293 | 293 | 30 |
| 412 | 20250108 | 123300 | 7906740680 | 293 | 293 | 293 | 293 | 69 |
| 413 | 20250108 | 123200 | 7906720463 | 293 | 293 | 293 | 293 | 0 |
| 414 | 20250108 | 123100 | 7906720463 | 293 | 293 | 293 | 293 | 2 |
| 415 | 20250108 | 123000 | 7906719877 | 293 | 293 | 293 | 293 | 0 |
| 416 | 20250108 | 122900 | 7906719877 | 293 | 293 | 293 | 293 | 23 |
| 417 | 20250108 | 122800 | 7906713138 | 293 | 293 | 293 | 293 | 1 |
| 418 | 20250108 | 122700 | 7906712845 | 293 | 293 | 293 | 293 | 4119 |
| 419 | 20250108 | 122600 | 7905505978 | 293 | 293 | 293 | 293 | 1000 |
| 420 | 20250108 | 122500 | 7905212978 | 293 | 293 | 293 | 293 | 0 |
| 421 | 20250108 | 122400 | 7905212978 | 293 | 293 | 293 | 293 | 144 |
| 422 | 20250108 | 122300 | 7905170786 | 293 | 293 | 293 | 293 | 30 |
| 423 | 20250108 | 122200 | 7905161996 | 293 | 293 | 293 | 293 | 1 |
| 424 | 20250108 | 122100 | 7905161703 | 293 | 293 | 293 | 293 | 7 |
| 425 | 20250108 | 122000 | 7905159652 | 293 | 293 | 293 | 293 | 7 |
| 426 | 20250108 | 121900 | 7905157601 | 293 | 293 | 293 | 293 | 0 |
| 427 | 20250108 | 121800 | 7905157601 | 293 | 293 | 293 | 293 | 0 |
| 428 | 20250108 | 121700 | 7905157601 | 293 | 293 | 293 | 293 | 1 |
| 429 | 20250108 | 121600 | 7905157308 | 293 | 293 | 293 | 293 | 111 |
| 430 | 20250108 | 121500 | 7905124785 | 293 | 293 | 293 | 293 | 1272 |
| 431 | 20250108 | 121400 | 7904752089 | 293 | 293 | 293 | 293 | 0 |
| 432 | 20250108 | 121300 | 7904752089 | 293 | 293 | 293 | 293 | 0 |
| 433 | 20250108 | 121200 | 7904752089 | 293 | 293 | 293 | 293 | 27 |
| 434 | 20250108 | 121100 | 7904744178 | 293 | 293 | 293 | 293 | 1561 |
| 435 | 20250108 | 121000 | 7904286805 | 293 | 293 | 293 | 293 | 151 |
| 436 | 20250108 | 120900 | 7904242562 | 293 | 293 | 293 | 293 | 2082 |
| 437 | 20250108 | 120800 | 7903632536 | 293 | 293 | 293 | 293 | 12 |
| 438 | 20250108 | 120700 | 7903629020 | 293 | 293 | 293 | 293 | 10268 |
| 439 | 20250108 | 120600 | 7900620496 | 293 | 293 | 293 | 293 | 135 |
| 440 | 20250108 | 120500 | 7900580941 | 293 | 293 | 293 | 293 | 5000 |
| 441 | 20250108 | 120400 | 7899115941 | 293 | 293 | 293 | 293 | 51 |
| 442 | 20250108 | 120300 | 7899100998 | 293 | 293 | 293 | 293 | 5945 |
| 443 | 20250108 | 120200 | 7897359113 | 293 | 293 | 293 | 293 | 3900 |
| 444 | 20250108 | 120100 | 7896216413 | 293 | 293 | 293 | 293 | 68 |
| 445 | 20250108 | 120000 | 7896196489 | 293 | 293 | 293 | 293 | 0 |
| 446 | 20250108 | 115900 | 7896196489 | 293 | 293 | 293 | 293 | 27 |
| 447 | 20250108 | 115800 | 7896188578 | 293 | 293 | 293 | 293 | 87 |
| 448 | 20250108 | 115700 | 7896163087 | 293 | 293 | 293 | 293 | 50 |
| 449 | 20250108 | 115600 | 7896148437 | 293 | 293 | 293 | 293 | 84 |
| 450 | 20250108 | 115500 | 7896123825 | 293 | 293 | 293 | 293 | 2 |
| 451 | 20250108 | 115400 | 7896123239 | 293 | 293 | 293 | 293 | 0 |
| 452 | 20250108 | 115300 | 7896123239 | 293 | 293 | 293 | 293 | 3010 |
| 453 | 20250108 | 115200 | 7895241309 | 293 | 293 | 293 | 293 | 0 |
| 454 | 20250108 | 115100 | 7895241309 | 293 | 293 | 293 | 293 | 500 |
| 455 | 20250108 | 115000 | 7895094809 | 293 | 293 | 293 | 293 | 139 |
| 456 | 20250108 | 114900 | 7895054082 | 293 | 293 | 293 | 293 | 0 |
| 457 | 20250108 | 114800 | 7895054082 | 293 | 293 | 293 | 293 | 0 |
| 458 | 20250108 | 114700 | 7895054082 | 293 | 293 | 293 | 293 | 0 |
| 459 | 20250108 | 114600 | 7895054082 | 293 | 293 | 293 | 293 | 50 |
| 460 | 20250108 | 114500 | 7895039432 | 293 | 293 | 293 | 293 | 5020 |
| 461 | 20250108 | 114400 | 7893568572 | 293 | 293 | 293 | 293 | 1561 |
| 462 | 20250108 | 114300 | 7893111199 | 293 | 293 | 293 | 293 | 305 |
| 463 | 20250108 | 114200 | 7893021834 | 293 | 293 | 293 | 293 | 11176 |
| 464 | 20250108 | 114100 | 7889747266 | 293 | 293 | 293 | 293 | 125 |
| 465 | 20250108 | 114000 | 7889710641 | 293 | 293 | 293 | 293 | 308 |
| 466 | 20250108 | 113900 | 7889620397 | 293 | 293 | 293 | 293 | 9605 |
| 467 | 20250108 | 113800 | 7886806132 | 293 | 293 | 293 | 293 | 11360 |
| 468 | 20250108 | 113700 | 7883477652 | 293 | 293 | 293 | 293 | 376 |
| 469 | 20250108 | 113600 | 7883367484 | 293 | 293 | 293 | 293 | 2025 |
| 470 | 20250108 | 113500 | 7882774159 | 293 | 293 | 293 | 293 | 1633 |
| 471 | 20250108 | 113400 | 7882295690 | 293 | 293 | 293 | 293 | 502 |
| 472 | 20250108 | 113300 | 7882148604 | 293 | 293 | 293 | 293 | 37934 |
| 473 | 20250108 | 113200 | 7871033942 | 293 | 293 | 293 | 293 | 5642 |
| 474 | 20250108 | 113100 | 7869380836 | 293 | 292 | 293 | 291 | 1467431 |
| 475 | 20250108 | 113000 | 7439551752 | 291 | 291 | 292 | 290 | 44608 |
| 476 | 20250108 | 112900 | 7426576512 | 291 | 292 | 292 | 290 | 19077 |
| 477 | 20250108 | 112800 | 7421017466 | 292 | 291 | 292 | 291 | 10329 |
| 478 | 20250108 | 112700 | 7418003738 | 292 | 289 | 292 | 289 | 61056 |
| 479 | 20250108 | 112600 | 7400283611 | 290 | 291 | 291 | 289 | 72299 |
| 480 | 20250108 | 112500 | 7379283879 | 290 | 293 | 293 | 288 | 232123 |
| 481 | 20250108 | 112400 | 7311832457 | 292 | 292 | 293 | 291 | 81516 |
| 482 | 20250108 | 112300 | 7288008359 | 291 | 291 | 292 | 291 | 20157 |
| 483 | 20250108 | 112200 | 7282125175 | 292 | 291 | 292 | 291 | 44679 |
| 484 | 20250108 | 112100 | 7269104001 | 292 | 291 | 292 | 291 | 28063 |
| 485 | 20250108 | 112000 | 7260915895 | 292 | 292 | 292 | 290 | 117082 |
| 486 | 20250108 | 111900 | 7226833455 | 292 | 291 | 293 | 290 | 421918 |
| 487 | 20250108 | 111800 | 7103693102 | 291 | 288 | 291 | 287 | 192866 |
| 488 | 20250108 | 111700 | 7047826277 | 288 | 286 | 288 | 285 | 52279 |
| 489 | 20250108 | 111600 | 7032850397 | 286 | 286 | 287 | 285 | 36912 |
| 490 | 20250108 | 111500 | 7022282617 | 285 | 286 | 287 | 285 | 77522 |
| 491 | 20250108 | 111400 | 7000116530 | 286 | 287 | 287 | 285 | 56301 |
| 492 | 20250108 | 111300 | 6984032979 | 287 | 288 | 289 | 285 | 163122 |
| 493 | 20250108 | 111200 | 6937244024 | 288 | 289 | 289 | 287 | 55581 |
| 494 | 20250108 | 111100 | 6921231351 | 289 | 289 | 289 | 288 | 102594 |
| 495 | 20250108 | 111000 | 6891626649 | 289 | 289 | 290 | 287 | 274266 |
| 496 | 20250108 | 110900 | 6812338096 | 289 | 285 | 289 | 284 | 221680 |
| 497 | 20250108 | 110800 | 6748672379 | 285 | 285 | 286 | 283 | 231450 |
| 498 | 20250108 | 110700 | 6682805860 | 285 | 284 | 285 | 282 | 190291 |
| 499 | 20250108 | 110600 | 6628791862 | 284 | 284 | 285 | 282 | 348280 |
| 500 | 20250108 | 110500 | 6530044643 | 284 | 281 | 286 | 281 | 512996 |
| 501 | 20250108 | 110400 | 6384588573 | 281 | 279 | 283 | 279 | 741791 |
| 502 | 20250108 | 110300 | 6176232654 | 281 | 293 | 293 | 279 | 2860296 |
| 503 | 20250108 | 110200 | 5346061392 | 293 | 293 | 293 | 293 | 7422 |
| 504 | 20250108 | 110100 | 5343886746 | 293 | 293 | 293 | 293 | 100 |
| 505 | 20250108 | 110000 | 5343857446 | 293 | 293 | 293 | 293 | 128808 |
| 506 | 20250108 | 105900 | 5306116702 | 293 | 293 | 293 | 293 | 1138 |
| 507 | 20250108 | 105800 | 5305783268 | 293 | 293 | 293 | 293 | 1164 |
| 508 | 20250108 | 105700 | 5305442216 | 293 | 293 | 293 | 293 | 793 |
| 509 | 20250108 | 105600 | 5305209867 | 293 | 293 | 293 | 293 | 1002 |
| 510 | 20250108 | 105500 | 5304916281 | 293 | 293 | 293 | 293 | 52 |
| 511 | 20250108 | 105400 | 5304901045 | 293 | 293 | 293 | 293 | 966 |
| 512 | 20250108 | 105300 | 5304618007 | 293 | 293 | 293 | 293 | 1636 |
| 513 | 20250108 | 105200 | 5304138659 | 293 | 293 | 293 | 293 | 9 |
| 514 | 20250108 | 105100 | 5304136022 | 293 | 293 | 293 | 293 | 3159 |
| 515 | 20250108 | 105000 | 5303210435 | 293 | 293 | 293 | 293 | 71 |
| 516 | 20250108 | 104900 | 5303189632 | 293 | 293 | 293 | 293 | 994 |
| 517 | 20250108 | 104800 | 5302898390 | 293 | 293 | 293 | 293 | 147 |
| 518 | 20250108 | 104700 | 5302855319 | 293 | 293 | 293 | 293 | 111 |
| 519 | 20250108 | 104600 | 5302822796 | 293 | 293 | 293 | 293 | 2743 |
| 520 | 20250108 | 104500 | 5302019097 | 293 | 293 | 293 | 293 | 1319 |
| 521 | 20250108 | 104400 | 5301632630 | 293 | 293 | 293 | 293 | 3520 |
| 522 | 20250108 | 104300 | 5300601270 | 293 | 293 | 293 | 293 | 5061 |
| 523 | 20250108 | 104200 | 5299118397 | 293 | 293 | 293 | 293 | 18120 |
| 524 | 20250108 | 104100 | 5293809237 | 293 | 293 | 293 | 293 | 12037 |
| 525 | 20250108 | 104000 | 5290282396 | 293 | 293 | 293 | 293 | 19273 |
| 526 | 20250108 | 103900 | 5284635407 | 293 | 293 | 293 | 293 | 1361 |
| 527 | 20250108 | 103800 | 5284236634 | 293 | 293 | 293 | 293 | 16102 |
| 528 | 20250108 | 103700 | 5279518748 | 293 | 293 | 293 | 293 | 10904 |
| 529 | 20250108 | 103600 | 5276323876 | 293 | 293 | 293 | 293 | 60621 |
| 530 | 20250108 | 103500 | 5258561923 | 293 | 293 | 293 | 293 | 2563 |
| 531 | 20250108 | 103400 | 5257810964 | 293 | 293 | 293 | 293 | 20173 |
| 532 | 20250108 | 103300 | 5251900275 | 293 | 293 | 293 | 293 | 15445 |
| 533 | 20250108 | 103200 | 5247374890 | 293 | 293 | 293 | 293 | 37553 |
| 534 | 20250108 | 103100 | 5236371861 | 293 | 293 | 293 | 293 | 46013 |
| 535 | 20250108 | 103000 | 5222890052 | 293 | 293 | 293 | 293 | 78902 |
| 536 | 20250108 | 102900 | 5199771766 | 293 | 293 | 293 | 293 | 103242 |
| 537 | 20250108 | 102800 | 5169521860 | 293 | 293 | 293 | 293 | 58631 |
| 538 | 20250108 | 102700 | 5152342977 | 293 | 292 | 293 | 291 | 2260899 |
| 539 | 20250108 | 102600 | 4490292545 | 292 | 291 | 292 | 289 | 361757 |
| 540 | 20250108 | 102500 | 4385069942 | 290 | 285 | 291 | 285 | 571496 |
| 541 | 20250108 | 102400 | 4220205569 | 286 | 283 | 286 | 282 | 135132 |
| 542 | 20250108 | 102300 | 4181791677 | 282 | 283 | 283 | 281 | 18516 |
| 543 | 20250108 | 102200 | 4176567585 | 281 | 283 | 284 | 281 | 48149 |
| 544 | 20250108 | 102100 | 4162989562 | 283 | 285 | 285 | 283 | 116184 |
| 545 | 20250108 | 102000 | 4130044986 | 285 | 285 | 286 | 284 | 121296 |
| 546 | 20250108 | 101900 | 4095441166 | 285 | 285 | 285 | 283 | 80622 |
| 547 | 20250108 | 101800 | 4072511982 | 284 | 282 | 284 | 282 | 160977 |
| 548 | 20250108 | 101700 | 4026940124 | 281 | 281 | 283 | 280 | 109282 |
| 549 | 20250108 | 101600 | 3996136547 | 281 | 279 | 281 | 278 | 122796 |
| 550 | 20250108 | 101500 | 3961811064 | 279 | 279 | 280 | 277 | 339299 |
| 551 | 20250108 | 101400 | 3867404161 | 279 | 281 | 283 | 279 | 340644 |
| 552 | 20250108 | 101300 | 3771921702 | 281 | 283 | 284 | 280 | 455839 |
| 553 | 20250108 | 101200 | 3643572942 | 283 | 284 | 285 | 282 | 119025 |
| 554 | 20250108 | 101100 | 3609871197 | 284 | 284 | 285 | 283 | 71484 |
| 555 | 20250108 | 101000 | 3589529254 | 284 | 285 | 287 | 283 | 79450 |
| 556 | 20250108 | 100900 | 3566896663 | 285 | 284 | 285 | 282 | 241592 |
| 557 | 20250108 | 100800 | 3498308810 | 284 | 285 | 287 | 284 | 183657 |
| 558 | 20250108 | 100700 | 3445964298 | 286 | 284 | 288 | 283 | 76779 |
| 559 | 20250108 | 100600 | 3423941195 | 283 | 286 | 288 | 282 | 228321 |
| 560 | 20250108 | 100500 | 3359012394 | 287 | 287 | 289 | 286 | 116184 |
| 561 | 20250108 | 100400 | 3325601213 | 287 | 289 | 290 | 285 | 160609 |
| 562 | 20250108 | 100300 | 3279455486 | 290 | 289 | 292 | 284 | 850122 |
| 563 | 20250108 | 100200 | 3033198572 | 288 | 284 | 290 | 282 | 411199 |
| 564 | 20250108 | 100100 | 2914831306 | 285 | 287 | 289 | 282 | 763871 |
| 565 | 20250108 | 100000 | 2696084469 | 288 | 276 | 288 | 276 | 766697 |
| 566 | 20250108 | 095900 | 2479171275 | 278 | 274 | 278 | 273 | 220212 |
| 567 | 20250108 | 095800 | 2418648521 | 274 | 276 | 279 | 274 | 108438 |
| 568 | 20250108 | 095700 | 2388794645 | 276 | 277 | 279 | 275 | 192473 |
| 569 | 20250108 | 095600 | 2335511042 | 280 | 274 | 281 | 273 | 660478 |
| 570 | 20250108 | 095500 | 2152076214 | 274 | 267 | 274 | 265 | 136242 |
| 571 | 20250108 | 095400 | 2115185772 | 266 | 273 | 273 | 266 | 239432 |
| 572 | 20250108 | 095300 | 2050668794 | 273 | 272 | 275 | 268 | 187912 |
| 573 | 20250108 | 095200 | 1999543891 | 277 | 277 | 277 | 277 | 0 |
| 574 | 20250108 | 095100 | 1999543891 | 277 | 269 | 277 | 268 | 668568 |
| 575 | 20250108 | 095000 | 1816098844 | 268 | 264 | 270 | 262 | 327451 |
| 576 | 20250108 | 094900 | 1728715289 | 263 | 261 | 265 | 258 | 265455 |
| 577 | 20250108 | 094800 | 1658888142 | 258 | 258 | 261 | 257 | 91790 |
| 578 | 20250108 | 094700 | 1635070390 | 257 | 258 | 258 | 254 | 54447 |
| 579 | 20250108 | 094600 | 1621128169 | 256 | 259 | 259 | 256 | 52596 |
| 580 | 20250108 | 094500 | 1607562384 | 257 | 257 | 259 | 255 | 91929 |
| 581 | 20250108 | 094400 | 1583961579 | 259 | 260 | 264 | 257 | 229311 |
| 582 | 20250108 | 094300 | 1524230706 | 262 | 257 | 262 | 254 | 127399 |
| 583 | 20250108 | 094200 | 1491368680 | 257 | 254 | 258 | 253 | 50599 |
| 584 | 20250108 | 094100 | 1478418196 | 254 | 258 | 258 | 252 | 121289 |
| 585 | 20250108 | 094000 | 1447676321 | 258 | 257 | 260 | 253 | 193696 |
| 586 | 20250108 | 093900 | 1398106681 | 257 | 258 | 263 | 257 | 206835 |
| 587 | 20250108 | 093800 | 1344476327 | 258 | 265 | 265 | 255 | 480332 |
| 588 | 20250108 | 093700 | 1219822253 | 266 | 265 | 274 | 261 | 612579 |
| 589 | 20250108 | 093600 | 1056438220 | 263 | 259 | 273 | 254 | 1520669 |
| 590 | 20250108 | 093500 | 654656542 | 258 | 252 | 259 | 252 | 558113 |
| 591 | 20250108 | 093400 | 512447078 | 251 | 251 | 251 | 251 | 0 |
| 592 | 20250108 | 093300 | 512447078 | 251 | 248 | 251 | 246 | 213011 |
| 593 | 20250108 | 093200 | 459371961 | 249 | 245 | 250 | 245 | 225265 |
| 594 | 20250108 | 093100 | 403255418 | 245 | 244 | 246 | 243 | 115681 |
| 595 | 20250108 | 093000 | 374924374 | 243 | 243 | 244 | 242 | 57139 |
| 596 | 20250108 | 092900 | 361033017 | 243 | 241 | 243 | 240 | 27114 |
| 597 | 20250108 | 092800 | 354482835 | 241 | 240 | 241 | 239 | 14373 |
| 598 | 20250108 | 092700 | 351030451 | 240 | 241 | 241 | 238 | 42598 |
| 599 | 20250108 | 092600 | 340818589 | 240 | 241 | 241 | 240 | 17792 |
| 600 | 20250108 | 092500 | 336543512 | 241 | 241 | 241 | 239 | 33262 |
| 601 | 20250108 | 092400 | 328556442 | 241 | 242 | 242 | 239 | 6161 |
| 602 | 20250108 | 092300 | 327069955 | 242 | 241 | 242 | 239 | 21996 |
| 603 | 20250108 | 092200 | 321776983 | 240 | 239 | 241 | 239 | 10814 |
| 604 | 20250108 | 092100 | 319180986 | 239 | 240 | 240 | 238 | 31903 |
| 605 | 20250108 | 092000 | 311556794 | 240 | 241 | 242 | 238 | 35470 |
| 606 | 20250108 | 091900 | 303062672 | 242 | 242 | 243 | 241 | 24305 |
| 607 | 20250108 | 091800 | 297193242 | 242 | 244 | 245 | 242 | 74071 |
| 608 | 20250108 | 091700 | 279124472 | 244 | 242 | 245 | 242 | 122139 |
| 609 | 20250108 | 091600 | 249362913 | 242 | 239 | 242 | 239 | 49576 |
| 610 | 20250108 | 091500 | 237409870 | 238 | 238 | 239 | 237 | 10170 |
| 611 | 20250108 | 091400 | 234986228 | 238 | 239 | 241 | 236 | 52482 |
| 612 | 20250108 | 091300 | 222528580 | 242 | 242 | 242 | 239 | 62653 |
| 613 | 20250108 | 091200 | 207424772 | 241 | 237 | 243 | 236 | 104382 |
| 614 | 20250108 | 091100 | 182399324 | 237 | 239 | 241 | 236 | 147954 |
| 615 | 20250108 | 091000 | 147108715 | 240 | 250 | 250 | 239 | 292888 |
| 616 | 20250108 | 090900 | 75629142 | 250 | 240 | 250 | 236 | 194940 |
| 617 | 20250108 | 090800 | 28067589 | 240 | 230 | 240 | 230 | 64247 |
| 618 | 20250108 | 090700 | 12903967 | 230 | 230 | 230 | 230 | 5 |
| 619 | 20250108 | 090600 | 12902817 | 227 | 228 | 231 | 227 | 55677 |
| 620 | 20250108 | 090500 | 127403 | 228 | 228 | 229 | 228 | 40 |
| 621 | 20250108 | 090400 | 118281 | 228 | 228 | 228 | 228 | 1 |
| 622 | 20250108 | 090300 | 118053 | 229 | 229 | 229 | 229 | 0 |
| 623 | 20250108 | 090200 | 118053 | 229 | 228 | 229 | 228 | 500 |
| 624 | 20250108 | 090100 | 3893 | 229 | 229 | 229 | 229 | 0 |
| 625 | 20250108 | 090000 | 3893 | 229 | 229 | 229 | 229 | 17 |