33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231027 | 191600 | 6548961170 | 19060 | 19060 | 19060 | 19060 | 4773 |
| 3 | 20231027 | 191500 | 6548961170 | 19060 | 19060 | 19060 | 19060 | 0 |
| 4 | 20231027 | 191400 | 6548961170 | 19060 | 19060 | 19060 | 19060 | 0 |
| 5 | 20231027 | 191300 | 6548961170 | 19060 | 19060 | 19060 | 19060 | 0 |
| 6 | 20231027 | 191200 | 6548961170 | 19060 | 19060 | 19060 | 19060 | 0 |
| 7 | 20231027 | 191100 | 6548961170 | 19060 | 19060 | 19060 | 19060 | 0 |
| 8 | 20231027 | 191000 | 6548961170 | 19060 | 19060 | 19060 | 19060 | 0 |
| 9 | 20231027 | 190900 | 6548961170 | 19060 | 19060 | 19060 | 19060 | 0 |
| 10 | 20231027 | 190800 | 6548961170 | 19060 | 19060 | 19060 | 19060 | 0 |
| 11 | 20231027 | 190700 | 6548961170 | 19060 | 19060 | 19060 | 19060 | 0 |
| 12 | 20231027 | 190600 | 6548961170 | 19060 | 19060 | 19060 | 19060 | 0 |
| 13 | 20231027 | 190500 | 6548961170 | 19060 | 19060 | 19060 | 19060 | 0 |
| 14 | 20231027 | 190400 | 6548961170 | 19060 | 19060 | 19060 | 19060 | 0 |
| 15 | 20231027 | 190300 | 6548961170 | 19060 | 19060 | 19060 | 19060 | 0 |
| 16 | 20231027 | 190200 | 6548961170 | 19060 | 19060 | 19060 | 19060 | 0 |
| 17 | 20231027 | 190100 | 6548961170 | 19060 | 19060 | 19060 | 19060 | 0 |
| 18 | 20231027 | 190000 | 6548961170 | 19060 | 19060 | 19060 | 19060 | 0 |
| 19 | 20231027 | 185900 | 6548961170 | 19060 | 19060 | 19060 | 19060 | 0 |
| 20 | 20231027 | 185800 | 6548961170 | 19060 | 19060 | 19060 | 19060 | 0 |
| 21 | 20231027 | 185700 | 6548961170 | 19060 | 19060 | 19060 | 19060 | 0 |
| 22 | 20231027 | 185600 | 6548961170 | 19060 | 19060 | 19060 | 19060 | 0 |
| 23 | 20231027 | 185500 | 6548961170 | 19060 | 19060 | 19060 | 19060 | 0 |
| 24 | 20231027 | 185400 | 6548961170 | 19060 | 19060 | 19060 | 19060 | 0 |
| 25 | 20231027 | 185300 | 6548961170 | 19060 | 19060 | 19060 | 19060 | 0 |
| 26 | 20231027 | 185200 | 6548961170 | 19060 | 19060 | 19060 | 19060 | 0 |
| 27 | 20231027 | 185100 | 6548961170 | 19060 | 19060 | 19060 | 19060 | 0 |
| 28 | 20231027 | 185000 | 6548961170 | 19060 | 19060 | 19060 | 19060 | 0 |
| 29 | 20231027 | 184900 | 6548961170 | 19060 | 19060 | 19060 | 19060 | 0 |
| 30 | 20231027 | 184800 | 6548961170 | 19060 | 19060 | 19060 | 19060 | 0 |
| 31 | 20231027 | 184700 | 6548961170 | 19060 | 19060 | 19060 | 19060 | 0 |
| 32 | 20231027 | 184600 | 6548961170 | 19060 | 19060 | 19060 | 19060 | 4773 |
| 33 | 20231027 | 184500 | 6548961170 | 19060 | 19060 | 19060 | 19060 | 0 |
| 34 | 20231027 | 184400 | 6548961170 | 19060 | 19060 | 19060 | 19060 | 0 |
| 35 | 20231027 | 184300 | 6548961170 | 19060 | 19060 | 19060 | 19060 | 0 |
| 36 | 20231027 | 184200 | 6548961170 | 19060 | 19060 | 19060 | 19060 | 0 |
| 37 | 20231027 | 184100 | 6548961170 | 19060 | 19060 | 19060 | 19060 | 0 |
| 38 | 20231027 | 184000 | 6548961170 | 19060 | 19060 | 19060 | 19060 | 0 |
| 39 | 20231027 | 183900 | 6548961170 | 19060 | 19060 | 19060 | 19060 | 0 |
| 40 | 20231027 | 183800 | 6548961170 | 19060 | 19060 | 19060 | 19060 | 0 |
| 41 | 20231027 | 183700 | 6548961170 | 19060 | 19060 | 19060 | 19060 | 0 |
| 42 | 20231027 | 183600 | 6548961170 | 19060 | 19060 | 19060 | 19060 | 0 |
| 43 | 20231027 | 183500 | 6548961170 | 19060 | 19060 | 19060 | 19060 | 0 |
| 44 | 20231027 | 183400 | 6548961170 | 19060 | 19060 | 19060 | 19060 | 0 |
| 45 | 20231027 | 183300 | 6548961170 | 19060 | 19060 | 19060 | 19060 | 0 |
| 46 | 20231027 | 183200 | 6548961170 | 19060 | 19060 | 19060 | 19060 | 0 |
| 47 | 20231027 | 183100 | 6548961170 | 19060 | 19060 | 19060 | 19060 | 0 |
| 48 | 20231027 | 183000 | 6548961170 | 19060 | 19060 | 19060 | 19060 | 0 |
| 49 | 20231027 | 182900 | 6548961170 | 19060 | 19060 | 19060 | 19060 | 0 |
| 50 | 20231027 | 182800 | 6548961170 | 19060 | 19060 | 19060 | 19060 | 0 |
| 51 | 20231027 | 182700 | 6548961170 | 19060 | 19060 | 19060 | 19060 | 0 |
| 52 | 20231027 | 182600 | 6548961170 | 19060 | 19060 | 19060 | 19060 | 0 |
| 53 | 20231027 | 182500 | 6548961170 | 19060 | 19060 | 19060 | 19060 | 0 |
| 54 | 20231027 | 182400 | 6548961170 | 19060 | 19060 | 19060 | 19060 | 0 |
| 55 | 20231027 | 182300 | 6548961170 | 19060 | 19060 | 19060 | 19060 | 0 |
| 56 | 20231027 | 182200 | 6548961170 | 19060 | 19060 | 19060 | 19060 | 0 |
| 57 | 20231027 | 182100 | 6548961170 | 19060 | 19060 | 19060 | 19060 | 0 |
| 58 | 20231027 | 182000 | 6548961170 | 19060 | 19060 | 19060 | 19060 | 0 |
| 59 | 20231027 | 181900 | 6548961170 | 19060 | 19060 | 19060 | 19060 | 0 |
| 60 | 20231027 | 181800 | 6548961170 | 19060 | 19060 | 19060 | 19060 | 0 |
| 61 | 20231027 | 181700 | 6548961170 | 19060 | 19060 | 19060 | 19060 | 0 |
| 62 | 20231027 | 181600 | 6548961170 | 19060 | 19060 | 19060 | 19060 | 4773 |
| 63 | 20231027 | 181500 | 6548961170 | 19060 | 19060 | 19060 | 19060 | 0 |
| 64 | 20231027 | 181400 | 6548961170 | 19060 | 19060 | 19060 | 19060 | 0 |
| 65 | 20231027 | 181300 | 6548961170 | 19060 | 19060 | 19060 | 19060 | 0 |
| 66 | 20231027 | 181200 | 6548961170 | 19060 | 19060 | 19060 | 19060 | 0 |
| 67 | 20231027 | 181100 | 6548961170 | 19060 | 19060 | 19060 | 19060 | 0 |
| 68 | 20231027 | 181000 | 6548961170 | 19060 | 19060 | 19060 | 19060 | 0 |
| 69 | 20231027 | 180900 | 6548961170 | 19060 | 19060 | 19060 | 19060 | 0 |
| 70 | 20231027 | 180800 | 6548961170 | 19060 | 19060 | 19060 | 19060 | 0 |
| 71 | 20231027 | 180700 | 6548961170 | 19060 | 19060 | 19060 | 19060 | 0 |
| 72 | 20231027 | 180600 | 6548961170 | 19060 | 19060 | 19060 | 19060 | 0 |
| 73 | 20231027 | 180500 | 6548961170 | 19060 | 19060 | 19060 | 19060 | 0 |
| 74 | 20231027 | 180400 | 6548961170 | 19060 | 19060 | 19060 | 19060 | 0 |
| 75 | 20231027 | 180300 | 6548961170 | 19060 | 19060 | 19060 | 19060 | 0 |
| 76 | 20231027 | 180200 | 6548961170 | 19060 | 19060 | 19060 | 19060 | 0 |
| 77 | 20231027 | 180100 | 6548961170 | 19060 | 19060 | 19060 | 19060 | 0 |
| 78 | 20231027 | 180000 | 6548961170 | 19060 | 19060 | 19060 | 19060 | 0 |
| 79 | 20231027 | 175900 | 6548961170 | 19060 | 19060 | 19060 | 19060 | 0 |
| 80 | 20231027 | 175800 | 6548961170 | 19060 | 19060 | 19060 | 19060 | 0 |
| 81 | 20231027 | 175700 | 6548961170 | 19060 | 19060 | 19060 | 19060 | 0 |
| 82 | 20231027 | 175600 | 6548961170 | 19060 | 19060 | 19060 | 19060 | 0 |
| 83 | 20231027 | 175500 | 6548961170 | 19060 | 19060 | 19060 | 19060 | 0 |
| 84 | 20231027 | 175400 | 6548961170 | 19060 | 19060 | 19060 | 19060 | 0 |
| 85 | 20231027 | 175300 | 6548961170 | 19060 | 19060 | 19060 | 19060 | 0 |
| 86 | 20231027 | 175200 | 6548961170 | 19060 | 19060 | 19060 | 19060 | 0 |
| 87 | 20231027 | 175100 | 6548961170 | 19060 | 19060 | 19060 | 19060 | 0 |
| 88 | 20231027 | 175000 | 6548961170 | 19060 | 19060 | 19060 | 19060 | 0 |
| 89 | 20231027 | 174900 | 6548961170 | 19060 | 19060 | 19060 | 19060 | 0 |
| 90 | 20231027 | 174800 | 6548961170 | 19060 | 19060 | 19060 | 19060 | 0 |
| 91 | 20231027 | 174700 | 6548961170 | 19060 | 19060 | 19060 | 19060 | 0 |
| 92 | 20231027 | 174600 | 6548961170 | 19060 | 19060 | 19060 | 19060 | 4773 |
| 93 | 20231027 | 174500 | 6548961170 | 19060 | 19060 | 19060 | 19060 | 0 |
| 94 | 20231027 | 174400 | 6548961170 | 19060 | 19060 | 19060 | 19060 | 0 |
| 95 | 20231027 | 174300 | 6548961170 | 19060 | 19060 | 19060 | 19060 | 0 |
| 96 | 20231027 | 174200 | 6548961170 | 19060 | 19060 | 19060 | 19060 | 0 |
| 97 | 20231027 | 174100 | 6548961170 | 19060 | 19060 | 19060 | 19060 | 0 |
| 98 | 20231027 | 174000 | 6548961170 | 19060 | 19060 | 19060 | 19060 | 0 |
| 99 | 20231027 | 173900 | 6548961170 | 19060 | 19060 | 19060 | 19060 | 0 |
| 100 | 20231027 | 173800 | 6548961170 | 19060 | 19060 | 19060 | 19060 | 0 |
| 101 | 20231027 | 173700 | 6548961170 | 19060 | 19060 | 19060 | 19060 | 0 |
| 102 | 20231027 | 173600 | 6548961170 | 19060 | 19060 | 19060 | 19060 | 0 |
| 103 | 20231027 | 173500 | 6548961170 | 19060 | 19060 | 19060 | 19060 | 0 |
| 104 | 20231027 | 173400 | 6548961170 | 19060 | 19060 | 19060 | 19060 | 0 |
| 105 | 20231027 | 173300 | 6548961170 | 19060 | 19060 | 19060 | 19060 | 0 |
| 106 | 20231027 | 173200 | 6548961170 | 19060 | 19060 | 19060 | 19060 | 0 |
| 107 | 20231027 | 173100 | 6548961170 | 19060 | 19060 | 19060 | 19060 | 0 |
| 108 | 20231027 | 173000 | 6548961170 | 19060 | 19060 | 19060 | 19060 | 0 |
| 109 | 20231027 | 172900 | 6548961170 | 19060 | 19060 | 19060 | 19060 | 0 |
| 110 | 20231027 | 172800 | 6548961170 | 19060 | 19060 | 19060 | 19060 | 0 |
| 111 | 20231027 | 172700 | 6548961170 | 19060 | 19060 | 19060 | 19060 | 0 |
| 112 | 20231027 | 172600 | 6548961170 | 19060 | 19060 | 19060 | 19060 | 0 |
| 113 | 20231027 | 172500 | 6548961170 | 19060 | 19060 | 19060 | 19060 | 0 |
| 114 | 20231027 | 172400 | 6548961170 | 19060 | 19060 | 19060 | 19060 | 0 |
| 115 | 20231027 | 172300 | 6548961170 | 19060 | 19060 | 19060 | 19060 | 0 |
| 116 | 20231027 | 172200 | 6548961170 | 19060 | 19060 | 19060 | 19060 | 0 |
| 117 | 20231027 | 172100 | 6548961170 | 19060 | 19060 | 19060 | 19060 | 0 |
| 118 | 20231027 | 172000 | 6548961170 | 19060 | 19060 | 19060 | 19060 | 0 |
| 119 | 20231027 | 171900 | 6548961170 | 19060 | 19060 | 19060 | 19060 | 0 |
| 120 | 20231027 | 171800 | 6548961170 | 19060 | 19060 | 19060 | 19060 | 0 |
| 121 | 20231027 | 171700 | 6548961170 | 19060 | 19060 | 19060 | 19060 | 0 |
| 122 | 20231027 | 171600 | 6548961170 | 19060 | 19060 | 19060 | 19060 | 4773 |
| 123 | 20231027 | 171500 | 6548961170 | 19060 | 19060 | 19060 | 19060 | 0 |
| 124 | 20231027 | 171400 | 6548961170 | 19060 | 19060 | 19060 | 19060 | 0 |
| 125 | 20231027 | 171300 | 6548961170 | 19060 | 19060 | 19060 | 19060 | 0 |
| 126 | 20231027 | 171200 | 6548961170 | 19060 | 19060 | 19060 | 19060 | 0 |
| 127 | 20231027 | 171100 | 6548961170 | 19060 | 19060 | 19060 | 19060 | 0 |
| 128 | 20231027 | 171000 | 6548961170 | 19060 | 19060 | 19060 | 19060 | 0 |
| 129 | 20231027 | 170900 | 6548961170 | 19060 | 19060 | 19060 | 19060 | 0 |
| 130 | 20231027 | 170800 | 6548961170 | 19060 | 19060 | 19060 | 19060 | 0 |
| 131 | 20231027 | 170700 | 6548961170 | 19060 | 19060 | 19060 | 19060 | 0 |
| 132 | 20231027 | 170600 | 6548961170 | 19060 | 19060 | 19060 | 19060 | 0 |
| 133 | 20231027 | 170500 | 6548961170 | 19060 | 19060 | 19060 | 19060 | 0 |
| 134 | 20231027 | 170400 | 6548961170 | 19060 | 19060 | 19060 | 19060 | 0 |
| 135 | 20231027 | 170300 | 6548961170 | 19060 | 19060 | 19060 | 19060 | 0 |
| 136 | 20231027 | 170200 | 6548961170 | 19060 | 19060 | 19060 | 19060 | 0 |
| 137 | 20231027 | 170100 | 6548961170 | 19060 | 19060 | 19060 | 19060 | 0 |
| 138 | 20231027 | 170000 | 6548961170 | 19060 | 19060 | 19060 | 19060 | 0 |
| 139 | 20231027 | 165900 | 6548961170 | 19060 | 19060 | 19060 | 19060 | 0 |
| 140 | 20231027 | 165800 | 6548961170 | 19060 | 19060 | 19060 | 19060 | 0 |
| 141 | 20231027 | 165700 | 6548961170 | 19060 | 19060 | 19060 | 19060 | 0 |
| 142 | 20231027 | 165600 | 6548961170 | 19060 | 19060 | 19060 | 19060 | 0 |
| 143 | 20231027 | 165500 | 6548961170 | 19060 | 19060 | 19060 | 19060 | 0 |
| 144 | 20231027 | 165400 | 6548961170 | 19060 | 19060 | 19060 | 19060 | 0 |
| 145 | 20231027 | 165300 | 6548961170 | 19060 | 19060 | 19060 | 19060 | 0 |
| 146 | 20231027 | 165200 | 6548961170 | 19060 | 19060 | 19060 | 19060 | 0 |
| 147 | 20231027 | 165100 | 6548961170 | 19060 | 19060 | 19060 | 19060 | 0 |
| 148 | 20231027 | 165000 | 6548961170 | 19060 | 19060 | 19060 | 19060 | 0 |
| 149 | 20231027 | 164900 | 6548961170 | 19060 | 19060 | 19060 | 19060 | 0 |
| 150 | 20231027 | 164800 | 6548961170 | 19060 | 19060 | 19060 | 19060 | 0 |
| 151 | 20231027 | 164700 | 6548961170 | 19060 | 19060 | 19060 | 19060 | 0 |
| 152 | 20231027 | 164600 | 6548961170 | 19060 | 19060 | 19060 | 19060 | 4773 |
| 153 | 20231027 | 164500 | 6548961170 | 19060 | 19060 | 19060 | 19060 | 0 |
| 154 | 20231027 | 164400 | 6548961170 | 19060 | 19060 | 19060 | 19060 | 0 |
| 155 | 20231027 | 164300 | 6548961170 | 19060 | 19060 | 19060 | 19060 | 0 |
| 156 | 20231027 | 164200 | 6548961170 | 19060 | 19060 | 19060 | 19060 | 0 |
| 157 | 20231027 | 164100 | 6548961170 | 19060 | 19060 | 19060 | 19060 | 0 |
| 158 | 20231027 | 164000 | 6548961170 | 19060 | 19060 | 19060 | 19060 | 0 |
| 159 | 20231027 | 163900 | 6548961170 | 19060 | 19060 | 19060 | 19060 | 0 |
| 160 | 20231027 | 163800 | 6548961170 | 19060 | 19060 | 19060 | 19060 | 0 |
| 161 | 20231027 | 163700 | 6548961170 | 19060 | 19060 | 19060 | 19060 | 0 |
| 162 | 20231027 | 163600 | 6548961170 | 19060 | 19060 | 19060 | 19060 | 0 |
| 163 | 20231027 | 163500 | 6548961170 | 19060 | 19060 | 19060 | 19060 | 0 |
| 164 | 20231027 | 163400 | 6548961170 | 19060 | 19060 | 19060 | 19060 | 0 |
| 165 | 20231027 | 163300 | 6548961170 | 19060 | 19060 | 19060 | 19060 | 0 |
| 166 | 20231027 | 163200 | 6548961170 | 19060 | 19060 | 19060 | 19060 | 0 |
| 167 | 20231027 | 163100 | 6548961170 | 19060 | 19060 | 19060 | 19060 | 0 |
| 168 | 20231027 | 163000 | 6548961170 | 19060 | 19060 | 19060 | 19060 | 0 |
| 169 | 20231027 | 162900 | 6548961170 | 19060 | 19060 | 19060 | 19060 | 0 |
| 170 | 20231027 | 162800 | 6548961170 | 19060 | 19060 | 19060 | 19060 | 0 |
| 171 | 20231027 | 162700 | 6548961170 | 19060 | 19060 | 19060 | 19060 | 0 |
| 172 | 20231027 | 162600 | 6548961170 | 19060 | 19060 | 19060 | 19060 | 0 |
| 173 | 20231027 | 162500 | 6548961170 | 19060 | 19060 | 19060 | 19060 | 0 |
| 174 | 20231027 | 162400 | 6548961170 | 19060 | 19060 | 19060 | 19060 | 0 |
| 175 | 20231027 | 162300 | 6548961170 | 19060 | 19060 | 19060 | 19060 | 0 |
| 176 | 20231027 | 162200 | 6548961170 | 19060 | 19060 | 19060 | 19060 | 0 |
| 177 | 20231027 | 162100 | 6548961170 | 19060 | 19060 | 19060 | 19060 | 0 |
| 178 | 20231027 | 162000 | 6548961170 | 19060 | 19060 | 19060 | 19060 | 0 |
| 179 | 20231027 | 161900 | 6548961170 | 19060 | 19060 | 19060 | 19060 | 0 |
| 180 | 20231027 | 161800 | 6548961170 | 19060 | 19060 | 19060 | 19060 | 0 |
| 181 | 20231027 | 161700 | 6548961170 | 19060 | 19060 | 19060 | 19060 | 0 |
| 182 | 20231027 | 161600 | 6548961170 | 19060 | 19060 | 19060 | 19060 | 4773 |
| 183 | 20231027 | 161500 | 6548961170 | 19060 | 19060 | 19060 | 19060 | 0 |
| 184 | 20231027 | 161400 | 6548961170 | 19060 | 19060 | 19060 | 19060 | 0 |
| 185 | 20231027 | 161300 | 6548961170 | 19060 | 19060 | 19060 | 19060 | 0 |
| 186 | 20231027 | 161200 | 6548961170 | 19060 | 19060 | 19060 | 19060 | 0 |
| 187 | 20231027 | 161100 | 6548961170 | 19060 | 19060 | 19060 | 19060 | 0 |
| 188 | 20231027 | 161000 | 6548961170 | 19060 | 19060 | 19060 | 19060 | 0 |
| 189 | 20231027 | 160900 | 6548961170 | 19060 | 19060 | 19060 | 19060 | 0 |
| 190 | 20231027 | 160800 | 6548961170 | 19060 | 19060 | 19060 | 19060 | 0 |
| 191 | 20231027 | 160700 | 6548961170 | 19060 | 19060 | 19060 | 19060 | 0 |
| 192 | 20231027 | 160600 | 6548961170 | 19060 | 19060 | 19060 | 19060 | 0 |
| 193 | 20231027 | 160500 | 6548961170 | 19060 | 19060 | 19060 | 19060 | 0 |
| 194 | 20231027 | 160400 | 6548961170 | 19060 | 19060 | 19060 | 19060 | 0 |
| 195 | 20231027 | 160300 | 6548961170 | 19060 | 19060 | 19060 | 19060 | 0 |
| 196 | 20231027 | 160200 | 6548961170 | 19060 | 19060 | 19060 | 19060 | 0 |
| 197 | 20231027 | 160100 | 6548961170 | 19060 | 19060 | 19060 | 19060 | 0 |
| 198 | 20231027 | 160000 | 6548961170 | 19060 | 19060 | 19060 | 19060 | 0 |
| 199 | 20231027 | 155900 | 6548961170 | 19060 | 19060 | 19060 | 19060 | 0 |
| 200 | 20231027 | 155800 | 6548961170 | 19060 | 19060 | 19060 | 19060 | 0 |
| 201 | 20231027 | 155700 | 6548961170 | 19060 | 19060 | 19060 | 19060 | 0 |
| 202 | 20231027 | 155600 | 6548961170 | 19060 | 19060 | 19060 | 19060 | 0 |
| 203 | 20231027 | 155500 | 6548961170 | 19060 | 19060 | 19060 | 19060 | 0 |
| 204 | 20231027 | 155400 | 6548961170 | 19060 | 19060 | 19060 | 19060 | 0 |
| 205 | 20231027 | 155300 | 6548961170 | 19060 | 19060 | 19060 | 19060 | 0 |
| 206 | 20231027 | 155200 | 6548961170 | 19060 | 19060 | 19060 | 19060 | 0 |
| 207 | 20231027 | 155100 | 6548961170 | 19060 | 19060 | 19060 | 19060 | 0 |
| 208 | 20231027 | 155000 | 6548961170 | 19060 | 19060 | 19060 | 19060 | 0 |
| 209 | 20231027 | 154900 | 6548961170 | 19060 | 19060 | 19060 | 19060 | 0 |
| 210 | 20231027 | 154800 | 6548961170 | 19060 | 19060 | 19060 | 19060 | 0 |
| 211 | 20231027 | 154700 | 6548961170 | 19060 | 19060 | 19060 | 19060 | 0 |
| 212 | 20231027 | 154600 | 6548961170 | 19060 | 19060 | 19060 | 19060 | 4773 |
| 213 | 20231027 | 154500 | 6548961170 | 19060 | 19060 | 19060 | 19060 | 0 |
| 214 | 20231027 | 154400 | 6548961170 | 19060 | 19060 | 19060 | 19060 | 0 |
| 215 | 20231027 | 154300 | 6548961170 | 19060 | 19060 | 19060 | 19060 | 0 |
| 216 | 20231027 | 154200 | 6548961170 | 19060 | 19060 | 19060 | 19060 | 0 |
| 217 | 20231027 | 154100 | 6548961170 | 19060 | 19060 | 19060 | 19060 | 0 |
| 218 | 20231027 | 154000 | 6548961170 | 19060 | 19060 | 19060 | 19060 | 0 |
| 219 | 20231027 | 153900 | 6548961170 | 19060 | 19060 | 19060 | 19060 | 0 |
| 220 | 20231027 | 153800 | 6548961170 | 19060 | 19060 | 19060 | 19060 | 0 |
| 221 | 20231027 | 153700 | 6548961170 | 19060 | 19060 | 19060 | 19060 | 0 |
| 222 | 20231027 | 153600 | 6548961170 | 19060 | 19060 | 19060 | 19060 | 0 |
| 223 | 20231027 | 153500 | 6548961170 | 19060 | 19060 | 19060 | 19060 | 0 |
| 224 | 20231027 | 153400 | 6548961170 | 19060 | 19060 | 19060 | 19060 | 0 |
| 225 | 20231027 | 153300 | 6548961170 | 19060 | 19060 | 19060 | 19060 | 0 |
| 226 | 20231027 | 153200 | 6548961170 | 19060 | 19060 | 19060 | 19060 | 0 |
| 227 | 20231027 | 153100 | 6548961170 | 19060 | 19060 | 19060 | 19060 | 0 |
| 228 | 20231027 | 153000 | 6548961170 | 19060 | 19060 | 19060 | 19060 | 4773 |
| 229 | 20231027 | 152900 | 6457987790 | 19070 | 19070 | 19070 | 19070 | 0 |
| 230 | 20231027 | 152800 | 6457987790 | 19070 | 19070 | 19070 | 19070 | 0 |
| 231 | 20231027 | 152700 | 6457987790 | 19070 | 19070 | 19070 | 19070 | 0 |
| 232 | 20231027 | 152600 | 6457987790 | 19070 | 19070 | 19070 | 19070 | 0 |
| 233 | 20231027 | 152500 | 6457987790 | 19070 | 19070 | 19070 | 19070 | 0 |
| 234 | 20231027 | 152400 | 6457987790 | 19070 | 19070 | 19070 | 19070 | 0 |
| 235 | 20231027 | 152300 | 6457987790 | 19070 | 19070 | 19070 | 19070 | 0 |
| 236 | 20231027 | 152200 | 6457987790 | 19070 | 19070 | 19070 | 19070 | 0 |
| 237 | 20231027 | 152100 | 6457987790 | 19070 | 19070 | 19070 | 19070 | 0 |
| 238 | 20231027 | 152000 | 6457987790 | 19070 | 19070 | 19070 | 19070 | 0 |
| 239 | 20231027 | 151900 | 6457987790 | 19070 | 19050 | 19080 | 18980 | 8648 |
| 240 | 20231027 | 151800 | 6293554360 | 19050 | 19020 | 19050 | 19020 | 2730 |
| 241 | 20231027 | 151700 | 6241599440 | 19010 | 19020 | 19030 | 19010 | 439 |
| 242 | 20231027 | 151600 | 6233249710 | 19020 | 19020 | 19020 | 19010 | 971 |
| 243 | 20231027 | 151500 | 6214785560 | 19020 | 18990 | 19040 | 18980 | 2716 |
| 244 | 20231027 | 151400 | 6163174960 | 18990 | 18930 | 18990 | 18930 | 1779 |
| 245 | 20231027 | 151300 | 6129458740 | 18930 | 18930 | 18930 | 18920 | 311 |
| 246 | 20231027 | 151200 | 6123572120 | 18930 | 18890 | 18930 | 18880 | 572 |
| 247 | 20231027 | 151100 | 6112756650 | 18880 | 18910 | 18920 | 18880 | 792 |
| 248 | 20231027 | 151000 | 6097795140 | 18910 | 18930 | 18930 | 18910 | 125 |
| 249 | 20231027 | 150900 | 6095430240 | 18920 | 18950 | 18950 | 18920 | 674 |
| 250 | 20231027 | 150800 | 6082666200 | 18950 | 18970 | 18970 | 18940 | 195 |
| 251 | 20231027 | 150700 | 6078970080 | 18960 | 18970 | 18980 | 18960 | 536 |
| 252 | 20231027 | 150600 | 6068802200 | 18970 | 18950 | 18970 | 18940 | 884 |
| 253 | 20231027 | 150500 | 6052047450 | 18950 | 18950 | 18950 | 18940 | 210 |
| 254 | 20231027 | 150400 | 6048069730 | 18950 | 18900 | 18950 | 18900 | 662 |
| 255 | 20231027 | 150300 | 6035551870 | 18900 | 18910 | 18910 | 18890 | 157 |
| 256 | 20231027 | 150200 | 6032584610 | 18910 | 18900 | 18910 | 18900 | 53 |
| 257 | 20231027 | 150100 | 6031582680 | 18900 | 18960 | 18960 | 18900 | 340 |
| 258 | 20231027 | 150000 | 6025144520 | 18970 | 18950 | 18970 | 18950 | 548 |
| 259 | 20231027 | 145900 | 6014758100 | 18950 | 18940 | 18950 | 18900 | 438 |
| 260 | 20231027 | 145800 | 6006472030 | 18950 | 18970 | 18970 | 18950 | 345 |
| 261 | 20231027 | 145700 | 5999930580 | 18960 | 18910 | 18960 | 18910 | 351 |
| 262 | 20231027 | 145600 | 5993283920 | 18910 | 18950 | 18950 | 18900 | 266 |
| 263 | 20231027 | 145500 | 5988247150 | 18980 | 18900 | 18980 | 18900 | 3013 |
| 264 | 20231027 | 145400 | 5931156810 | 18910 | 18870 | 18910 | 18850 | 913 |
| 265 | 20231027 | 145300 | 5913919690 | 18870 | 18870 | 18940 | 18850 | 971 |
| 266 | 20231027 | 145200 | 5895547060 | 18880 | 18840 | 18910 | 18830 | 620 |
| 267 | 20231027 | 145100 | 5883842290 | 18860 | 18900 | 18900 | 18860 | 799 |
| 268 | 20231027 | 145000 | 5868764590 | 18910 | 18900 | 18910 | 18880 | 561 |
| 269 | 20231027 | 144900 | 5858163090 | 18900 | 18820 | 18960 | 18820 | 6411 |
| 270 | 20231027 | 144800 | 5737388990 | 18820 | 18810 | 18820 | 18800 | 301 |
| 271 | 20231027 | 144700 | 5731727500 | 18810 | 18850 | 18850 | 18810 | 162 |
| 272 | 20231027 | 144600 | 5728677490 | 18850 | 18800 | 18850 | 18800 | 1198 |
| 273 | 20231027 | 144500 | 5706136230 | 18810 | 18800 | 18810 | 18770 | 700 |
| 274 | 20231027 | 144400 | 5692985440 | 18800 | 18810 | 18810 | 18800 | 309 |
| 275 | 20231027 | 144300 | 5687175620 | 18800 | 18810 | 18810 | 18800 | 173 |
| 276 | 20231027 | 144200 | 5683921760 | 18810 | 18820 | 18820 | 18810 | 54 |
| 277 | 20231027 | 144100 | 5682905770 | 18820 | 18840 | 18850 | 18820 | 73 |
| 278 | 20231027 | 144000 | 5681530650 | 18840 | 18860 | 18860 | 18840 | 153 |
| 279 | 20231027 | 143900 | 5678647590 | 18860 | 18870 | 18870 | 18860 | 22 |
| 280 | 20231027 | 143800 | 5678232620 | 18880 | 18810 | 18890 | 18810 | 1394 |
| 281 | 20231027 | 143700 | 5651943650 | 18810 | 18820 | 18820 | 18810 | 815 |
| 282 | 20231027 | 143600 | 5636613310 | 18820 | 18760 | 18820 | 18760 | 440 |
| 283 | 20231027 | 143500 | 5628351120 | 18770 | 18790 | 18790 | 18760 | 130 |
| 284 | 20231027 | 143400 | 5625911260 | 18780 | 18810 | 18810 | 18780 | 82 |
| 285 | 20231027 | 143300 | 5624370680 | 18810 | 18820 | 18820 | 18770 | 553 |
| 286 | 20231027 | 143200 | 5613973270 | 18840 | 18830 | 18870 | 18830 | 1123 |
| 287 | 20231027 | 143100 | 5592813220 | 18830 | 18820 | 18830 | 18820 | 55 |
| 288 | 20231027 | 143000 | 5591777870 | 18830 | 18830 | 18830 | 18820 | 98 |
| 289 | 20231027 | 142900 | 5589933090 | 18830 | 18830 | 18830 | 18830 | 107 |
| 290 | 20231027 | 142800 | 5587918280 | 18820 | 18750 | 18830 | 18750 | 1463 |
| 291 | 20231027 | 142700 | 5560451990 | 18750 | 18770 | 18770 | 18750 | 18 |
| 292 | 20231027 | 142600 | 5560114290 | 18770 | 18780 | 18780 | 18770 | 865 |
| 293 | 20231027 | 142500 | 5543878030 | 18780 | 18770 | 18780 | 18770 | 198 |
| 294 | 20231027 | 142400 | 5540161440 | 18770 | 18770 | 18780 | 18770 | 38 |
| 295 | 20231027 | 142300 | 5539448110 | 18780 | 18820 | 18830 | 18780 | 726 |
| 296 | 20231027 | 142200 | 5525791940 | 18830 | 18830 | 18830 | 18830 | 19 |
| 297 | 20231027 | 142100 | 5525434170 | 18820 | 18820 | 18830 | 18820 | 40 |
| 298 | 20231027 | 142000 | 5524681180 | 18830 | 18820 | 18830 | 18820 | 10 |
| 299 | 20231027 | 141900 | 5524492890 | 18820 | 18830 | 18830 | 18820 | 160 |
| 300 | 20231027 | 141800 | 5521481580 | 18820 | 18820 | 18830 | 18820 | 20 |
| 301 | 20231027 | 141700 | 5521105090 | 18830 | 18820 | 18830 | 18820 | 174 |
| 302 | 20231027 | 141600 | 5517830360 | 18830 | 18740 | 18840 | 18730 | 1049 |
| 303 | 20231027 | 141500 | 5498148460 | 18740 | 18750 | 18760 | 18740 | 164 |
| 304 | 20231027 | 141400 | 5495074040 | 18750 | 18760 | 18760 | 18740 | 140 |
| 305 | 20231027 | 141300 | 5492448970 | 18750 | 18730 | 18750 | 18730 | 96 |
| 306 | 20231027 | 141200 | 5490650110 | 18740 | 18710 | 18750 | 18700 | 1067 |
| 307 | 20231027 | 141100 | 5470684340 | 18720 | 18750 | 18750 | 18720 | 425 |
| 308 | 20231027 | 141000 | 5462723220 | 18750 | 18740 | 18750 | 18740 | 252 |
| 309 | 20231027 | 140900 | 5458000630 | 18750 | 18750 | 18750 | 18740 | 31 |
| 310 | 20231027 | 140800 | 5457419490 | 18750 | 18770 | 18770 | 18750 | 397 |
| 311 | 20231027 | 140700 | 5449973270 | 18770 | 18780 | 18780 | 18770 | 87 |
| 312 | 20231027 | 140600 | 5448340230 | 18780 | 18780 | 18780 | 18770 | 155 |
| 313 | 20231027 | 140500 | 5445430020 | 18780 | 18830 | 18830 | 18780 | 537 |
| 314 | 20231027 | 140400 | 5435328230 | 18830 | 18820 | 18830 | 18820 | 210 |
| 315 | 20231027 | 140300 | 5431374950 | 18830 | 18820 | 18830 | 18820 | 8 |
| 316 | 20231027 | 140200 | 5431224320 | 18830 | 18840 | 18840 | 18830 | 309 |
| 317 | 20231027 | 140100 | 5425405690 | 18840 | 18830 | 18840 | 18830 | 19 |
| 318 | 20231027 | 140000 | 5425047740 | 18830 | 18850 | 18850 | 18830 | 26 |
| 319 | 20231027 | 135900 | 5424558010 | 18870 | 18820 | 18870 | 18820 | 454 |
| 320 | 20231027 | 135800 | 5416002300 | 18810 | 18790 | 18830 | 18770 | 1301 |
| 321 | 20231027 | 135700 | 5391538560 | 18780 | 18760 | 18790 | 18760 | 421 |
| 322 | 20231027 | 135600 | 5383631740 | 18760 | 18780 | 18780 | 18750 | 697 |
| 323 | 20231027 | 135500 | 5370559270 | 18770 | 18770 | 18780 | 18770 | 66 |
| 324 | 20231027 | 135400 | 5369320400 | 18780 | 18810 | 18810 | 18780 | 229 |
| 325 | 20231027 | 135300 | 5365018360 | 18810 | 18800 | 18810 | 18790 | 387 |
| 326 | 20231027 | 135200 | 5357743320 | 18800 | 18830 | 18830 | 18800 | 677 |
| 327 | 20231027 | 135100 | 5345009320 | 18840 | 18840 | 18840 | 18840 | 62 |
| 328 | 20231027 | 135000 | 5343841240 | 18840 | 18840 | 18850 | 18840 | 322 |
| 329 | 20231027 | 134900 | 5337774680 | 18840 | 18830 | 18880 | 18830 | 362 |
| 330 | 20231027 | 134800 | 5330944460 | 18840 | 18810 | 18840 | 18810 | 302 |
| 331 | 20231027 | 134700 | 5325257470 | 18810 | 18850 | 18850 | 18800 | 173 |
| 332 | 20231027 | 134600 | 5321999870 | 18850 | 18880 | 18880 | 18850 | 143 |
| 333 | 20231027 | 134500 | 5319300610 | 18880 | 18890 | 18890 | 18880 | 304 |
| 334 | 20231027 | 134400 | 5313559280 | 18900 | 18890 | 18900 | 18890 | 17 |
| 335 | 20231027 | 134300 | 5313238080 | 18890 | 18890 | 18890 | 18890 | 353 |
| 336 | 20231027 | 134200 | 5306569910 | 18890 | 18900 | 18900 | 18890 | 133 |
| 337 | 20231027 | 134100 | 5304057530 | 18890 | 18890 | 18900 | 18890 | 130 |
| 338 | 20231027 | 134000 | 5301601690 | 18900 | 18960 | 18960 | 18900 | 120 |
| 339 | 20231027 | 133900 | 5299331610 | 18960 | 18910 | 18980 | 18900 | 1006 |
| 340 | 20231027 | 133800 | 5280280710 | 18910 | 18890 | 18990 | 18890 | 1991 |
| 341 | 20231027 | 133700 | 5242579860 | 18900 | 18880 | 18920 | 18880 | 1546 |
| 342 | 20231027 | 133600 | 5213366960 | 18870 | 18870 | 18880 | 18860 | 476 |
| 343 | 20231027 | 133500 | 5204386590 | 18870 | 18880 | 18880 | 18850 | 122 |
| 344 | 20231027 | 133400 | 5202084600 | 18880 | 18840 | 18880 | 18840 | 313 |
| 345 | 20231027 | 133300 | 5196179770 | 18880 | 18780 | 18890 | 18780 | 1533 |
| 346 | 20231027 | 133200 | 5167264730 | 18790 | 18720 | 18790 | 18720 | 685 |
| 347 | 20231027 | 133100 | 5154422550 | 18750 | 18760 | 18770 | 18750 | 231 |
| 348 | 20231027 | 133000 | 5150090460 | 18750 | 18690 | 18750 | 18690 | 1110 |
| 349 | 20231027 | 132900 | 5129313670 | 18690 | 18710 | 18710 | 18690 | 421 |
| 350 | 20231027 | 132800 | 5121440890 | 18700 | 18700 | 18700 | 18700 | 500 |
| 351 | 20231027 | 132700 | 5112090890 | 18700 | 18720 | 18720 | 18700 | 580 |
| 352 | 20231027 | 132600 | 5101238610 | 18720 | 18740 | 18740 | 18720 | 492 |
| 353 | 20231027 | 132500 | 5092028310 | 18740 | 18720 | 18750 | 18720 | 210 |
| 354 | 20231027 | 132400 | 5088095290 | 18720 | 18720 | 18720 | 18710 | 326 |
| 355 | 20231027 | 132300 | 5081993310 | 18720 | 18710 | 18720 | 18690 | 2131 |
| 356 | 20231027 | 132200 | 5042121110 | 18720 | 18660 | 18750 | 18650 | 6015 |
| 357 | 20231027 | 132100 | 4929727430 | 18650 | 18660 | 18660 | 18650 | 2494 |
| 358 | 20231027 | 132000 | 4883199050 | 18660 | 18680 | 18680 | 18660 | 1125 |
| 359 | 20231027 | 131900 | 4862193300 | 18670 | 18680 | 18680 | 18670 | 1189 |
| 360 | 20231027 | 131800 | 4839988590 | 18680 | 18690 | 18690 | 18680 | 1647 |
| 361 | 20231027 | 131700 | 4809212420 | 18690 | 18700 | 18710 | 18690 | 2536 |
| 362 | 20231027 | 131600 | 4761789710 | 18710 | 18710 | 18710 | 18700 | 244 |
| 363 | 20231027 | 131500 | 4757224480 | 18720 | 18710 | 18720 | 18700 | 3013 |
| 364 | 20231027 | 131400 | 4700854710 | 18710 | 18710 | 18750 | 18700 | 7352 |
| 365 | 20231027 | 131300 | 4563242390 | 18710 | 18740 | 18750 | 18710 | 3226 |
| 366 | 20231027 | 131200 | 4502801290 | 18750 | 18740 | 18750 | 18740 | 429 |
| 367 | 20231027 | 131100 | 4494761660 | 18740 | 18760 | 18760 | 18740 | 2244 |
| 368 | 20231027 | 131000 | 4452684940 | 18760 | 18750 | 18760 | 18740 | 2238 |
| 369 | 20231027 | 130900 | 4410723520 | 18740 | 18740 | 18750 | 18740 | 463 |
| 370 | 20231027 | 130800 | 4402046820 | 18740 | 18750 | 18760 | 18740 | 1213 |
| 371 | 20231027 | 130700 | 4379303120 | 18750 | 18760 | 18760 | 18750 | 1355 |
| 372 | 20231027 | 130600 | 4353887630 | 18770 | 18770 | 18770 | 18760 | 723 |
| 373 | 20231027 | 130500 | 4340317010 | 18780 | 18780 | 18780 | 18770 | 28 |
| 374 | 20231027 | 130400 | 4339791220 | 18780 | 18770 | 18780 | 18770 | 25 |
| 375 | 20231027 | 130300 | 4339321850 | 18780 | 18770 | 18780 | 18770 | 93 |
| 376 | 20231027 | 130200 | 4337575320 | 18770 | 18770 | 18770 | 18770 | 0 |
| 377 | 20231027 | 130100 | 4337575320 | 18770 | 18810 | 18810 | 18770 | 422 |
| 378 | 20231027 | 130000 | 4329651230 | 18780 | 18800 | 18810 | 18770 | 87 |
| 379 | 20231027 | 125900 | 4328016490 | 18800 | 18760 | 18810 | 18750 | 1191 |
| 380 | 20231027 | 125800 | 4305663630 | 18760 | 18760 | 18760 | 18750 | 102 |
| 381 | 20231027 | 125700 | 4303750130 | 18760 | 18790 | 18790 | 18760 | 2683 |
| 382 | 20231027 | 125600 | 4253389950 | 18780 | 18790 | 18790 | 18780 | 296 |
| 383 | 20231027 | 125500 | 4247828330 | 18790 | 18790 | 18790 | 18790 | 381 |
| 384 | 20231027 | 125400 | 4240669340 | 18780 | 18780 | 18790 | 18780 | 79 |
| 385 | 20231027 | 125300 | 4239185640 | 18790 | 18790 | 18790 | 18770 | 1290 |
| 386 | 20231027 | 125200 | 4214965590 | 18790 | 18780 | 18790 | 18780 | 969 |
| 387 | 20231027 | 125100 | 4196766490 | 18780 | 18790 | 18790 | 18780 | 1390 |
| 388 | 20231027 | 125000 | 4170650260 | 18800 | 18830 | 18840 | 18800 | 4954 |
| 389 | 20231027 | 124900 | 4077452720 | 18830 | 18850 | 18850 | 18830 | 371 |
| 390 | 20231027 | 124800 | 4070463140 | 18850 | 18850 | 18850 | 18850 | 161 |
| 391 | 20231027 | 124700 | 4067428290 | 18850 | 18880 | 18880 | 18850 | 164 |
| 392 | 20231027 | 124600 | 4064335810 | 18880 | 18830 | 18880 | 18830 | 1629 |
| 393 | 20231027 | 124500 | 4033642630 | 18820 | 18840 | 18840 | 18820 | 924 |
| 394 | 20231027 | 124400 | 4016244980 | 18840 | 18840 | 18870 | 18830 | 2215 |
| 395 | 20231027 | 124300 | 3974502490 | 18840 | 18830 | 18840 | 18830 | 624 |
| 396 | 20231027 | 124200 | 3962752200 | 18840 | 18840 | 18840 | 18830 | 181 |
| 397 | 20231027 | 124100 | 3959343450 | 18830 | 18830 | 18840 | 18830 | 729 |
| 398 | 20231027 | 124000 | 3945615250 | 18830 | 18850 | 18850 | 18830 | 943 |
| 399 | 20231027 | 123900 | 3927849920 | 18840 | 18850 | 18850 | 18840 | 119 |
| 400 | 20231027 | 123800 | 3925607580 | 18850 | 18850 | 18860 | 18840 | 157 |
| 401 | 20231027 | 123700 | 3922647810 | 18850 | 18860 | 18860 | 18850 | 203 |
| 402 | 20231027 | 123600 | 3918821000 | 18860 | 18850 | 18860 | 18850 | 207 |
| 403 | 20231027 | 123500 | 3914918650 | 18870 | 18900 | 18900 | 18870 | 1756 |
| 404 | 20231027 | 123400 | 3881737940 | 18910 | 18920 | 18920 | 18910 | 460 |
| 405 | 20231027 | 123300 | 3873038230 | 18930 | 18920 | 18930 | 18920 | 273 |
| 406 | 20231027 | 123200 | 3867872790 | 18930 | 18910 | 18930 | 18910 | 481 |
| 407 | 20231027 | 123100 | 3858772030 | 18920 | 18940 | 18940 | 18920 | 547 |
| 408 | 20231027 | 123000 | 3848418450 | 18940 | 18940 | 18940 | 18940 | 159 |
| 409 | 20231027 | 122900 | 3845406990 | 18930 | 18930 | 18940 | 18930 | 36 |
| 410 | 20231027 | 122800 | 3844725260 | 18930 | 18930 | 18940 | 18930 | 68 |
| 411 | 20231027 | 122700 | 3843437400 | 18940 | 18940 | 18940 | 18930 | 19 |
| 412 | 20231027 | 122600 | 3843077550 | 18950 | 18970 | 18970 | 18950 | 751 |
| 413 | 20231027 | 122500 | 3828841330 | 18970 | 18970 | 18970 | 18960 | 92 |
| 414 | 20231027 | 122400 | 3827096100 | 18970 | 18960 | 18970 | 18960 | 123 |
| 415 | 20231027 | 122300 | 3824763580 | 18960 | 18910 | 18970 | 18910 | 171 |
| 416 | 20231027 | 122200 | 3821526360 | 18910 | 18910 | 18910 | 18910 | 290 |
| 417 | 20231027 | 122100 | 3816042460 | 18910 | 18850 | 18920 | 18850 | 788 |
| 418 | 20231027 | 122000 | 3801162770 | 18840 | 18850 | 18850 | 18840 | 818 |
| 419 | 20231027 | 121900 | 3785748280 | 18850 | 18850 | 18850 | 18840 | 108 |
| 420 | 20231027 | 121800 | 3783712580 | 18840 | 18840 | 18850 | 18840 | 147 |
| 421 | 20231027 | 121700 | 3780942690 | 18840 | 18850 | 18850 | 18840 | 174 |
| 422 | 20231027 | 121600 | 3777663980 | 18850 | 18870 | 18870 | 18830 | 521 |
| 423 | 20231027 | 121500 | 3767843920 | 18860 | 18870 | 18870 | 18860 | 161 |
| 424 | 20231027 | 121400 | 3764805960 | 18860 | 18850 | 18870 | 18850 | 92 |
| 425 | 20231027 | 121300 | 3763070460 | 18880 | 18850 | 18890 | 18850 | 442 |
| 426 | 20231027 | 121200 | 3754727930 | 18850 | 18830 | 18850 | 18830 | 1062 |
| 427 | 20231027 | 121100 | 3734724300 | 18820 | 18850 | 18860 | 18820 | 2346 |
| 428 | 20231027 | 121000 | 3690544450 | 18850 | 18910 | 18910 | 18850 | 3538 |
| 429 | 20231027 | 120900 | 3623735410 | 18910 | 18910 | 18910 | 18900 | 334 |
| 430 | 20231027 | 120800 | 3617419490 | 18910 | 18910 | 18910 | 18900 | 4724 |
| 431 | 20231027 | 120700 | 3528088880 | 18920 | 18970 | 18970 | 18920 | 1713 |
| 432 | 20231027 | 120600 | 3495650850 | 18970 | 18960 | 18970 | 18960 | 284 |
| 433 | 20231027 | 120500 | 3490266130 | 18960 | 18970 | 18970 | 18960 | 89 |
| 434 | 20231027 | 120400 | 3488578120 | 18970 | 18960 | 18970 | 18960 | 54 |
| 435 | 20231027 | 120300 | 3487553890 | 18970 | 18960 | 18970 | 18960 | 168 |
| 436 | 20231027 | 120200 | 3484368240 | 18960 | 18950 | 18960 | 18950 | 248 |
| 437 | 20231027 | 120100 | 3479667630 | 18940 | 18940 | 18940 | 18940 | 255 |
| 438 | 20231027 | 120000 | 3474837930 | 18930 | 18960 | 18960 | 18930 | 73 |
| 439 | 20231027 | 115900 | 3473455350 | 18960 | 18930 | 18960 | 18930 | 169 |
| 440 | 20231027 | 115800 | 3470253280 | 18940 | 18960 | 18960 | 18930 | 726 |
| 441 | 20231027 | 115700 | 3456501560 | 18960 | 18960 | 18960 | 18950 | 306 |
| 442 | 20231027 | 115600 | 3450700140 | 18970 | 19000 | 19010 | 18950 | 925 |
| 443 | 20231027 | 115500 | 3433156520 | 19000 | 19020 | 19020 | 19000 | 1026 |
| 444 | 20231027 | 115400 | 3413648730 | 19020 | 19020 | 19030 | 19020 | 214 |
| 445 | 20231027 | 115300 | 3409576480 | 19030 | 19020 | 19030 | 19020 | 138 |
| 446 | 20231027 | 115200 | 3406950680 | 19030 | 19050 | 19050 | 19020 | 111 |
| 447 | 20231027 | 115100 | 3404838850 | 19050 | 19030 | 19070 | 19030 | 459 |
| 448 | 20231027 | 115000 | 3396098070 | 19020 | 19000 | 19020 | 19000 | 1177 |
| 449 | 20231027 | 114900 | 3373721730 | 19000 | 18990 | 19020 | 18990 | 749 |
| 450 | 20231027 | 114800 | 3359488950 | 18990 | 19030 | 19030 | 18970 | 5795 |
| 451 | 20231027 | 114700 | 3249356890 | 19040 | 19040 | 19050 | 19030 | 287 |
| 452 | 20231027 | 114600 | 3243892030 | 19050 | 19120 | 19120 | 19010 | 4412 |
| 453 | 20231027 | 114500 | 3159820940 | 19130 | 19120 | 19130 | 19120 | 60 |
| 454 | 20231027 | 114400 | 3158673150 | 19130 | 19150 | 19150 | 19130 | 1262 |
| 455 | 20231027 | 114300 | 3134512720 | 19150 | 19150 | 19160 | 19150 | 166 |
| 456 | 20231027 | 114200 | 3131333050 | 19160 | 19150 | 19160 | 19150 | 150 |
| 457 | 20231027 | 114100 | 3128459470 | 19160 | 19150 | 19160 | 19150 | 234 |
| 458 | 20231027 | 114000 | 3123976500 | 19160 | 19160 | 19160 | 19150 | 169 |
| 459 | 20231027 | 113900 | 3120738470 | 19160 | 19160 | 19160 | 19150 | 171 |
| 460 | 20231027 | 113800 | 3117462330 | 19160 | 19160 | 19160 | 19150 | 38 |
| 461 | 20231027 | 113700 | 3116734290 | 19160 | 19160 | 19160 | 19150 | 146 |
| 462 | 20231027 | 113600 | 3113938010 | 19170 | 19190 | 19200 | 19170 | 502 |
| 463 | 20231027 | 113500 | 3104306730 | 19200 | 19210 | 19210 | 19190 | 81 |
| 464 | 20231027 | 113400 | 3102751480 | 19210 | 19200 | 19210 | 19200 | 73 |
| 465 | 20231027 | 113300 | 3101349570 | 19210 | 19200 | 19210 | 19200 | 48 |
| 466 | 20231027 | 113200 | 3100427610 | 19210 | 19180 | 19210 | 19180 | 346 |
| 467 | 20231027 | 113100 | 3093783400 | 19180 | 19150 | 19210 | 19150 | 320 |
| 468 | 20231027 | 113000 | 3087652870 | 19150 | 19150 | 19150 | 19140 | 157 |
| 469 | 20231027 | 112900 | 3084646420 | 19150 | 19150 | 19150 | 19140 | 62 |
| 470 | 20231027 | 112800 | 3083459230 | 19150 | 19140 | 19150 | 19140 | 376 |
| 471 | 20231027 | 112700 | 3076258930 | 19150 | 19140 | 19150 | 19140 | 725 |
| 472 | 20231027 | 112600 | 3062380960 | 19140 | 19140 | 19140 | 19140 | 43 |
| 473 | 20231027 | 112500 | 3061557940 | 19140 | 19140 | 19140 | 19130 | 103 |
| 474 | 20231027 | 112400 | 3059586630 | 19140 | 19140 | 19150 | 19140 | 151 |
| 475 | 20231027 | 112300 | 3056696430 | 19150 | 19150 | 19150 | 19110 | 957 |
| 476 | 20231027 | 112200 | 3038396380 | 19140 | 19150 | 19150 | 19140 | 783 |
| 477 | 20231027 | 112100 | 3023408660 | 19150 | 19150 | 19160 | 19140 | 268 |
| 478 | 20231027 | 112000 | 3018276250 | 19160 | 19210 | 19210 | 19160 | 954 |
| 479 | 20231027 | 111900 | 2999976040 | 19210 | 19220 | 19220 | 19210 | 80 |
| 480 | 20231027 | 111800 | 2998439070 | 19220 | 19200 | 19220 | 19200 | 868 |
| 481 | 20231027 | 111700 | 2981759650 | 19210 | 19260 | 19260 | 19200 | 329 |
| 482 | 20231027 | 111600 | 2975435440 | 19280 | 19250 | 19300 | 19230 | 950 |
| 483 | 20231027 | 111500 | 2957125650 | 19240 | 19220 | 19260 | 19220 | 691 |
| 484 | 20231027 | 111400 | 2943833120 | 19210 | 19210 | 19210 | 19210 | 98 |
| 485 | 20231027 | 111300 | 2941950540 | 19210 | 19220 | 19220 | 19210 | 102 |
| 486 | 20231027 | 111200 | 2939990310 | 19230 | 19210 | 19230 | 19210 | 182 |
| 487 | 20231027 | 111100 | 2936492440 | 19210 | 19220 | 19220 | 19210 | 28 |
| 488 | 20231027 | 111000 | 2935954390 | 19220 | 19240 | 19240 | 19200 | 1562 |
| 489 | 20231027 | 110900 | 2905947810 | 19240 | 19270 | 19270 | 19230 | 138 |
| 490 | 20231027 | 110800 | 2903291770 | 19270 | 19270 | 19270 | 19270 | 36 |
| 491 | 20231027 | 110700 | 2902598050 | 19270 | 19240 | 19280 | 19240 | 185 |
| 492 | 20231027 | 110600 | 2899033230 | 19240 | 19220 | 19240 | 19220 | 187 |
| 493 | 20231027 | 110500 | 2895437510 | 19220 | 19230 | 19230 | 19220 | 1016 |
| 494 | 20231027 | 110400 | 2875906660 | 19220 | 19270 | 19280 | 19220 | 679 |
| 495 | 20231027 | 110300 | 2862836710 | 19270 | 19280 | 19280 | 19230 | 140 |
| 496 | 20231027 | 110200 | 2860139740 | 19270 | 19280 | 19280 | 19220 | 737 |
| 497 | 20231027 | 110100 | 2845957290 | 19290 | 19230 | 19290 | 19230 | 1611 |
| 498 | 20231027 | 110000 | 2814928510 | 19220 | 19310 | 19330 | 19220 | 2218 |
| 499 | 20231027 | 105900 | 2772184310 | 19300 | 19350 | 19350 | 19300 | 865 |
| 500 | 20231027 | 105800 | 2755463020 | 19360 | 19360 | 19360 | 19340 | 728 |
| 501 | 20231027 | 105700 | 2741379570 | 19360 | 19380 | 19380 | 19360 | 438 |
| 502 | 20231027 | 105600 | 2732895650 | 19380 | 19390 | 19390 | 19370 | 841 |
| 503 | 20231027 | 105500 | 2716597840 | 19390 | 19380 | 19390 | 19380 | 97 |
| 504 | 20231027 | 105400 | 2714717230 | 19380 | 19440 | 19440 | 19370 | 616 |
| 505 | 20231027 | 105300 | 2702765600 | 19440 | 19490 | 19490 | 19440 | 438 |
| 506 | 20231027 | 105200 | 2694244820 | 19490 | 19470 | 19510 | 19470 | 4107 |
| 507 | 20231027 | 105100 | 2614181800 | 19460 | 19480 | 19480 | 19460 | 531 |
| 508 | 20231027 | 105000 | 2603841260 | 19490 | 19460 | 19490 | 19440 | 1690 |
| 509 | 20231027 | 104900 | 2570955890 | 19450 | 19450 | 19460 | 19440 | 737 |
| 510 | 20231027 | 104800 | 2556625680 | 19450 | 19450 | 19450 | 19440 | 799 |
| 511 | 20231027 | 104700 | 2541085230 | 19450 | 19450 | 19450 | 19450 | 281 |
| 512 | 20231027 | 104600 | 2535619780 | 19450 | 19440 | 19450 | 19430 | 229 |
| 513 | 20231027 | 104500 | 2531168170 | 19450 | 19490 | 19490 | 19420 | 642 |
| 514 | 20231027 | 104400 | 2518663370 | 19490 | 19420 | 19490 | 19420 | 2240 |
| 515 | 20231027 | 104300 | 2475094220 | 19420 | 19450 | 19450 | 19410 | 515 |
| 516 | 20231027 | 104200 | 2465091170 | 19450 | 19460 | 19460 | 19440 | 609 |
| 517 | 20231027 | 104100 | 2453243500 | 19460 | 19430 | 19460 | 19420 | 1274 |
| 518 | 20231027 | 104000 | 2428477650 | 19430 | 19380 | 19430 | 19360 | 2901 |
| 519 | 20231027 | 103900 | 2372203110 | 19380 | 19370 | 19380 | 19360 | 273 |
| 520 | 20231027 | 103800 | 2366915220 | 19360 | 19350 | 19360 | 19340 | 418 |
| 521 | 20231027 | 103700 | 2358828490 | 19350 | 19380 | 19390 | 19330 | 821 |
| 522 | 20231027 | 103600 | 2342928550 | 19380 | 19350 | 19400 | 19350 | 839 |
| 523 | 20231027 | 103500 | 2326679900 | 19350 | 19400 | 19400 | 19340 | 936 |
| 524 | 20231027 | 103400 | 2308544090 | 19410 | 19430 | 19430 | 19390 | 1810 |
| 525 | 20231027 | 103300 | 2273418220 | 19420 | 19350 | 19420 | 19350 | 2689 |
| 526 | 20231027 | 103200 | 2221292410 | 19380 | 19400 | 19400 | 19330 | 567 |
| 527 | 20231027 | 103100 | 2210323320 | 19410 | 19430 | 19440 | 19410 | 932 |
| 528 | 20231027 | 103000 | 2192216630 | 19430 | 19370 | 19440 | 19370 | 4507 |
| 529 | 20231027 | 102900 | 2104748920 | 19360 | 19330 | 19360 | 19330 | 939 |
| 530 | 20231027 | 102800 | 2086588330 | 19340 | 19340 | 19350 | 19330 | 122 |
| 531 | 20231027 | 102700 | 2084229250 | 19350 | 19370 | 19370 | 19350 | 292 |
| 532 | 20231027 | 102600 | 2078574370 | 19370 | 19360 | 19370 | 19350 | 912 |
| 533 | 20231027 | 102500 | 2060912200 | 19360 | 19330 | 19360 | 19330 | 626 |
| 534 | 20231027 | 102400 | 2048800080 | 19340 | 19340 | 19340 | 19290 | 425 |
| 535 | 20231027 | 102300 | 2040595290 | 19350 | 19290 | 19360 | 19290 | 1769 |
| 536 | 20231027 | 102200 | 2006416250 | 19290 | 19300 | 19300 | 19230 | 1136 |
| 537 | 20231027 | 102100 | 1984517010 | 19300 | 19350 | 19360 | 19300 | 2346 |
| 538 | 20231027 | 102000 | 1939179070 | 19350 | 19340 | 19370 | 19340 | 1851 |
| 539 | 20231027 | 101900 | 1903358680 | 19340 | 19320 | 19350 | 19310 | 1582 |
| 540 | 20231027 | 101800 | 1872775850 | 19310 | 19300 | 19320 | 19300 | 766 |
| 541 | 20231027 | 101700 | 1857982630 | 19310 | 19280 | 19310 | 19270 | 2363 |
| 542 | 20231027 | 101600 | 1812386730 | 19280 | 19240 | 19280 | 19230 | 1855 |
| 543 | 20231027 | 101500 | 1776675050 | 19230 | 19210 | 19240 | 19200 | 1429 |
| 544 | 20231027 | 101400 | 1749224290 | 19240 | 19230 | 19240 | 19200 | 467 |
| 545 | 20231027 | 101300 | 1740250820 | 19240 | 19180 | 19240 | 19180 | 1464 |
| 546 | 20231027 | 101200 | 1712134820 | 19190 | 19140 | 19190 | 19140 | 793 |
| 547 | 20231027 | 101100 | 1696938340 | 19140 | 19100 | 19150 | 19080 | 825 |
| 548 | 20231027 | 101000 | 1681165390 | 19100 | 19090 | 19100 | 19080 | 1063 |
| 549 | 20231027 | 100900 | 1660870860 | 19090 | 19080 | 19090 | 19080 | 365 |
| 550 | 20231027 | 100800 | 1653906230 | 19090 | 19060 | 19090 | 19060 | 320 |
| 551 | 20231027 | 100700 | 1647802400 | 19050 | 19040 | 19060 | 19020 | 581 |
| 552 | 20231027 | 100600 | 1636739340 | 19070 | 18960 | 19100 | 18960 | 3580 |
| 553 | 20231027 | 100500 | 1568720450 | 18970 | 19010 | 19010 | 18970 | 190 |
| 554 | 20231027 | 100400 | 1565112600 | 19000 | 19020 | 19020 | 19000 | 457 |
| 555 | 20231027 | 100300 | 1556424060 | 19020 | 18930 | 19020 | 18930 | 464 |
| 556 | 20231027 | 100200 | 1547624640 | 18930 | 18970 | 18970 | 18850 | 3175 |
| 557 | 20231027 | 100100 | 1487618190 | 18990 | 18950 | 18990 | 18950 | 692 |
| 558 | 20231027 | 100000 | 1474487660 | 18950 | 19030 | 19030 | 18950 | 998 |
| 559 | 20231027 | 095900 | 1455530220 | 19030 | 19040 | 19050 | 19010 | 118 |
| 560 | 20231027 | 095800 | 1453284350 | 19020 | 19090 | 19090 | 19010 | 1049 |
| 561 | 20231027 | 095700 | 1433300550 | 19090 | 19090 | 19090 | 19090 | 41 |
| 562 | 20231027 | 095600 | 1432517860 | 19090 | 19110 | 19110 | 19090 | 93 |
| 563 | 20231027 | 095500 | 1430741590 | 19090 | 19050 | 19090 | 19030 | 390 |
| 564 | 20231027 | 095400 | 1423311680 | 19050 | 19110 | 19110 | 19020 | 705 |
| 565 | 20231027 | 095300 | 1409872370 | 19110 | 19120 | 19130 | 19110 | 227 |
| 566 | 20231027 | 095200 | 1405531980 | 19130 | 19180 | 19180 | 19120 | 231 |
| 567 | 20231027 | 095100 | 1401108300 | 19180 | 19150 | 19180 | 19080 | 2083 |
| 568 | 20231027 | 095000 | 1361253390 | 19150 | 19110 | 19170 | 19100 | 1397 |
| 569 | 20231027 | 094900 | 1334517930 | 19110 | 19070 | 19110 | 19070 | 1280 |
| 570 | 20231027 | 094800 | 1310082280 | 19070 | 19090 | 19100 | 19070 | 293 |
| 571 | 20231027 | 094700 | 1304489800 | 19090 | 19040 | 19100 | 19030 | 1512 |
| 572 | 20231027 | 094600 | 1275654020 | 19060 | 19070 | 19090 | 19020 | 517 |
| 573 | 20231027 | 094500 | 1265792420 | 19060 | 18920 | 19060 | 18880 | 2971 |
| 574 | 20231027 | 094400 | 1209318020 | 18930 | 18890 | 18990 | 18890 | 228 |
| 575 | 20231027 | 094300 | 1204993250 | 18930 | 18870 | 19020 | 18860 | 644 |
| 576 | 20231027 | 094200 | 1192812840 | 18860 | 18840 | 18860 | 18840 | 642 |
| 577 | 20231027 | 094100 | 1180710000 | 18840 | 18850 | 18850 | 18830 | 156 |
| 578 | 20231027 | 094000 | 1177770480 | 18840 | 18860 | 18870 | 18840 | 582 |
| 579 | 20231027 | 093900 | 1166798030 | 18870 | 18870 | 18870 | 18870 | 36 |
| 580 | 20231027 | 093800 | 1166118710 | 18870 | 18840 | 18870 | 18840 | 326 |
| 581 | 20231027 | 093700 | 1159973090 | 18840 | 18860 | 18870 | 18840 | 132 |
| 582 | 20231027 | 093600 | 1157484390 | 18820 | 18880 | 18880 | 18820 | 2782 |
| 583 | 20231027 | 093500 | 1105056550 | 18930 | 18960 | 18960 | 18850 | 2497 |
| 584 | 20231027 | 093400 | 1057868130 | 18970 | 19020 | 19020 | 18970 | 397 |
| 585 | 20231027 | 093300 | 1050326960 | 19010 | 19030 | 19030 | 19010 | 108 |
| 586 | 20231027 | 093200 | 1048272520 | 19030 | 19010 | 19030 | 19010 | 424 |
| 587 | 20231027 | 093100 | 1040208380 | 19000 | 19010 | 19030 | 19000 | 391 |
| 588 | 20231027 | 093000 | 1032774300 | 19010 | 19010 | 19030 | 18980 | 1292 |
| 589 | 20231027 | 092900 | 1008238900 | 19020 | 19050 | 19100 | 19020 | 596 |
| 590 | 20231027 | 092800 | 996873320 | 19050 | 19060 | 19070 | 19040 | 260 |
| 591 | 20231027 | 092700 | 991917940 | 19070 | 19010 | 19070 | 19010 | 1106 |
| 592 | 20231027 | 092600 | 970880040 | 19010 | 19040 | 19040 | 19010 | 878 |
| 593 | 20231027 | 092500 | 954174220 | 19040 | 19100 | 19110 | 19040 | 584 |
| 594 | 20231027 | 092400 | 943033940 | 19100 | 19160 | 19170 | 19100 | 1287 |
| 595 | 20231027 | 092300 | 918415130 | 19170 | 19090 | 19180 | 19090 | 1980 |
| 596 | 20231027 | 092200 | 880535010 | 19090 | 18980 | 19140 | 18960 | 1170 |
| 597 | 20231027 | 092100 | 858263670 | 18970 | 18940 | 18970 | 18940 | 1059 |
| 598 | 20231027 | 092000 | 838195930 | 18950 | 18960 | 18960 | 18950 | 706 |
| 599 | 20231027 | 091900 | 824812040 | 18960 | 18960 | 18960 | 18960 | 40 |
| 600 | 20231027 | 091800 | 824053640 | 18980 | 18960 | 19000 | 18950 | 1167 |
| 601 | 20231027 | 091700 | 801920230 | 18960 | 19020 | 19020 | 18960 | 933 |
| 602 | 20231027 | 091600 | 784181670 | 19020 | 19090 | 19090 | 19020 | 828 |
| 603 | 20231027 | 091500 | 768394340 | 19090 | 18930 | 19100 | 18930 | 2315 |
| 604 | 20231027 | 091400 | 724314550 | 18930 | 18920 | 19030 | 18920 | 6144 |
| 605 | 20231027 | 091300 | 607641210 | 18900 | 18940 | 18940 | 18890 | 802 |
| 606 | 20231027 | 091200 | 592470460 | 18930 | 18980 | 19030 | 18930 | 3991 |
| 607 | 20231027 | 091100 | 516646570 | 18950 | 18970 | 18990 | 18920 | 804 |
| 608 | 20231027 | 091000 | 501413460 | 18960 | 18880 | 18970 | 18880 | 957 |
| 609 | 20231027 | 090900 | 483298380 | 18870 | 18790 | 18870 | 18760 | 1535 |
| 610 | 20231027 | 090800 | 454433870 | 18790 | 18730 | 18870 | 18730 | 1026 |
| 611 | 20231027 | 090700 | 435156200 | 18730 | 18820 | 18830 | 18730 | 2499 |
| 612 | 20231027 | 090600 | 388239140 | 18820 | 18900 | 18910 | 18800 | 1677 |
| 613 | 20231027 | 090500 | 356629330 | 18960 | 19010 | 19010 | 18820 | 2997 |
| 614 | 20231027 | 090400 | 299933330 | 19020 | 19040 | 19140 | 19020 | 2567 |
| 615 | 20231027 | 090300 | 251017720 | 19030 | 18940 | 19190 | 18900 | 1785 |
| 616 | 20231027 | 090200 | 217012870 | 18900 | 19180 | 19180 | 18900 | 2078 |
| 617 | 20231027 | 090100 | 177401780 | 19210 | 19280 | 19300 | 19090 | 2494 |
| 618 | 20231027 | 090000 | 129521810 | 19340 | 19230 | 19480 | 19230 | 6713 |