31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240214 | 192300 | 4991596951 | 1414 | 1414 | 1414 | 1414 | 62525 |
| 3 | 20240214 | 192200 | 4991596951 | 1414 | 1414 | 1414 | 1414 | 0 |
| 4 | 20240214 | 192100 | 4991596951 | 1414 | 1414 | 1414 | 1414 | 0 |
| 5 | 20240214 | 192000 | 4991596951 | 1414 | 1414 | 1414 | 1414 | 0 |
| 6 | 20240214 | 191900 | 4991596951 | 1414 | 1414 | 1414 | 1414 | 0 |
| 7 | 20240214 | 191800 | 4991596951 | 1414 | 1414 | 1414 | 1414 | 0 |
| 8 | 20240214 | 191700 | 4991596951 | 1414 | 1414 | 1414 | 1414 | 0 |
| 9 | 20240214 | 191600 | 4991596951 | 1414 | 1414 | 1414 | 1414 | 0 |
| 10 | 20240214 | 191500 | 4991596951 | 1414 | 1414 | 1414 | 1414 | 0 |
| 11 | 20240214 | 191400 | 4991596951 | 1414 | 1414 | 1414 | 1414 | 0 |
| 12 | 20240214 | 191300 | 4991596951 | 1414 | 1414 | 1414 | 1414 | 0 |
| 13 | 20240214 | 191200 | 4991596951 | 1414 | 1414 | 1414 | 1414 | 0 |
| 14 | 20240214 | 191100 | 4991596951 | 1414 | 1414 | 1414 | 1414 | 0 |
| 15 | 20240214 | 191000 | 4991596951 | 1414 | 1414 | 1414 | 1414 | 0 |
| 16 | 20240214 | 190900 | 4991596951 | 1414 | 1414 | 1414 | 1414 | 0 |
| 17 | 20240214 | 190800 | 4991596951 | 1414 | 1414 | 1414 | 1414 | 0 |
| 18 | 20240214 | 190700 | 4991596951 | 1414 | 1414 | 1414 | 1414 | 0 |
| 19 | 20240214 | 190600 | 4991596951 | 1414 | 1414 | 1414 | 1414 | 0 |
| 20 | 20240214 | 190500 | 4991596951 | 1414 | 1414 | 1414 | 1414 | 0 |
| 21 | 20240214 | 190400 | 4991596951 | 1414 | 1414 | 1414 | 1414 | 0 |
| 22 | 20240214 | 190300 | 4991596951 | 1414 | 1414 | 1414 | 1414 | 0 |
| 23 | 20240214 | 190200 | 4991596951 | 1414 | 1414 | 1414 | 1414 | 0 |
| 24 | 20240214 | 190100 | 4991596951 | 1414 | 1414 | 1414 | 1414 | 0 |
| 25 | 20240214 | 190000 | 4991596951 | 1414 | 1414 | 1414 | 1414 | 0 |
| 26 | 20240214 | 185900 | 4991596951 | 1414 | 1414 | 1414 | 1414 | 0 |
| 27 | 20240214 | 185800 | 4991596951 | 1414 | 1414 | 1414 | 1414 | 0 |
| 28 | 20240214 | 185700 | 4991596951 | 1414 | 1414 | 1414 | 1414 | 0 |
| 29 | 20240214 | 185600 | 4991596951 | 1414 | 1414 | 1414 | 1414 | 0 |
| 30 | 20240214 | 185500 | 4991596951 | 1414 | 1414 | 1414 | 1414 | 0 |
| 31 | 20240214 | 185400 | 4991596951 | 1414 | 1414 | 1414 | 1414 | 0 |
| 32 | 20240214 | 185300 | 4991596951 | 1414 | 1414 | 1414 | 1414 | 62525 |
| 33 | 20240214 | 185200 | 4991596951 | 1414 | 1414 | 1414 | 1414 | 0 |
| 34 | 20240214 | 185100 | 4991596951 | 1414 | 1414 | 1414 | 1414 | 0 |
| 35 | 20240214 | 185000 | 4991596951 | 1414 | 1414 | 1414 | 1414 | 0 |
| 36 | 20240214 | 184900 | 4991596951 | 1414 | 1414 | 1414 | 1414 | 0 |
| 37 | 20240214 | 184800 | 4991596951 | 1414 | 1414 | 1414 | 1414 | 0 |
| 38 | 20240214 | 184700 | 4991596951 | 1414 | 1414 | 1414 | 1414 | 0 |
| 39 | 20240214 | 184600 | 4991596951 | 1414 | 1414 | 1414 | 1414 | 0 |
| 40 | 20240214 | 184500 | 4991596951 | 1414 | 1414 | 1414 | 1414 | 0 |
| 41 | 20240214 | 184400 | 4991596951 | 1414 | 1414 | 1414 | 1414 | 0 |
| 42 | 20240214 | 184300 | 4991596951 | 1414 | 1414 | 1414 | 1414 | 0 |
| 43 | 20240214 | 184200 | 4991596951 | 1414 | 1414 | 1414 | 1414 | 0 |
| 44 | 20240214 | 184100 | 4991596951 | 1414 | 1414 | 1414 | 1414 | 0 |
| 45 | 20240214 | 184000 | 4991596951 | 1414 | 1414 | 1414 | 1414 | 0 |
| 46 | 20240214 | 183900 | 4991596951 | 1414 | 1414 | 1414 | 1414 | 0 |
| 47 | 20240214 | 183800 | 4991596951 | 1414 | 1414 | 1414 | 1414 | 0 |
| 48 | 20240214 | 183700 | 4991596951 | 1414 | 1414 | 1414 | 1414 | 0 |
| 49 | 20240214 | 183600 | 4991596951 | 1414 | 1414 | 1414 | 1414 | 0 |
| 50 | 20240214 | 183500 | 4991596951 | 1414 | 1414 | 1414 | 1414 | 0 |
| 51 | 20240214 | 183400 | 4991596951 | 1414 | 1414 | 1414 | 1414 | 0 |
| 52 | 20240214 | 183300 | 4991596951 | 1414 | 1414 | 1414 | 1414 | 0 |
| 53 | 20240214 | 183200 | 4991596951 | 1414 | 1414 | 1414 | 1414 | 0 |
| 54 | 20240214 | 183100 | 4991596951 | 1414 | 1414 | 1414 | 1414 | 0 |
| 55 | 20240214 | 183000 | 4991596951 | 1414 | 1414 | 1414 | 1414 | 0 |
| 56 | 20240214 | 182900 | 4991596951 | 1414 | 1414 | 1414 | 1414 | 0 |
| 57 | 20240214 | 182800 | 4991596951 | 1414 | 1414 | 1414 | 1414 | 0 |
| 58 | 20240214 | 182700 | 4991596951 | 1414 | 1414 | 1414 | 1414 | 0 |
| 59 | 20240214 | 182600 | 4991596951 | 1414 | 1414 | 1414 | 1414 | 0 |
| 60 | 20240214 | 182500 | 4991596951 | 1414 | 1414 | 1414 | 1414 | 0 |
| 61 | 20240214 | 182400 | 4991596951 | 1414 | 1414 | 1414 | 1414 | 0 |
| 62 | 20240214 | 182300 | 4991596951 | 1414 | 1414 | 1414 | 1414 | 62525 |
| 63 | 20240214 | 182200 | 4991596951 | 1414 | 1414 | 1414 | 1414 | 0 |
| 64 | 20240214 | 182100 | 4991596951 | 1414 | 1414 | 1414 | 1414 | 0 |
| 65 | 20240214 | 182000 | 4991596951 | 1414 | 1414 | 1414 | 1414 | 0 |
| 66 | 20240214 | 181900 | 4991596951 | 1414 | 1414 | 1414 | 1414 | 0 |
| 67 | 20240214 | 181800 | 4991596951 | 1414 | 1414 | 1414 | 1414 | 0 |
| 68 | 20240214 | 181700 | 4991596951 | 1414 | 1414 | 1414 | 1414 | 0 |
| 69 | 20240214 | 181600 | 4991596951 | 1414 | 1414 | 1414 | 1414 | 0 |
| 70 | 20240214 | 181500 | 4991596951 | 1414 | 1414 | 1414 | 1414 | 0 |
| 71 | 20240214 | 181400 | 4991596951 | 1414 | 1414 | 1414 | 1414 | 0 |
| 72 | 20240214 | 181300 | 4991596951 | 1414 | 1414 | 1414 | 1414 | 0 |
| 73 | 20240214 | 181200 | 4991596951 | 1414 | 1414 | 1414 | 1414 | 0 |
| 74 | 20240214 | 181100 | 4991596951 | 1414 | 1414 | 1414 | 1414 | 0 |
| 75 | 20240214 | 181000 | 4991596951 | 1414 | 1414 | 1414 | 1414 | 0 |
| 76 | 20240214 | 180900 | 4991596951 | 1414 | 1414 | 1414 | 1414 | 0 |
| 77 | 20240214 | 180800 | 4991596951 | 1414 | 1414 | 1414 | 1414 | 0 |
| 78 | 20240214 | 180700 | 4991596951 | 1414 | 1414 | 1414 | 1414 | 0 |
| 79 | 20240214 | 180600 | 4991596951 | 1414 | 1414 | 1414 | 1414 | 0 |
| 80 | 20240214 | 180500 | 4991596951 | 1414 | 1414 | 1414 | 1414 | 0 |
| 81 | 20240214 | 180400 | 4991596951 | 1414 | 1414 | 1414 | 1414 | 0 |
| 82 | 20240214 | 180300 | 4991596951 | 1414 | 1414 | 1414 | 1414 | 0 |
| 83 | 20240214 | 180200 | 4991596951 | 1414 | 1414 | 1414 | 1414 | 0 |
| 84 | 20240214 | 180100 | 4991596951 | 1414 | 1414 | 1414 | 1414 | 0 |
| 85 | 20240214 | 180000 | 4991596951 | 1414 | 1414 | 1414 | 1414 | 0 |
| 86 | 20240214 | 175900 | 4991596951 | 1414 | 1414 | 1414 | 1414 | 0 |
| 87 | 20240214 | 175800 | 4991596951 | 1414 | 1414 | 1414 | 1414 | 0 |
| 88 | 20240214 | 175700 | 4991596951 | 1414 | 1414 | 1414 | 1414 | 0 |
| 89 | 20240214 | 175600 | 4991596951 | 1414 | 1414 | 1414 | 1414 | 0 |
| 90 | 20240214 | 175500 | 4991596951 | 1414 | 1414 | 1414 | 1414 | 0 |
| 91 | 20240214 | 175400 | 4991596951 | 1414 | 1414 | 1414 | 1414 | 0 |
| 92 | 20240214 | 175300 | 4991596951 | 1414 | 1414 | 1414 | 1414 | 62525 |
| 93 | 20240214 | 175200 | 4991596951 | 1414 | 1414 | 1414 | 1414 | 0 |
| 94 | 20240214 | 175100 | 4991596951 | 1414 | 1414 | 1414 | 1414 | 0 |
| 95 | 20240214 | 175000 | 4991596951 | 1414 | 1414 | 1414 | 1414 | 0 |
| 96 | 20240214 | 174900 | 4991596951 | 1414 | 1414 | 1414 | 1414 | 0 |
| 97 | 20240214 | 174800 | 4991596951 | 1414 | 1414 | 1414 | 1414 | 0 |
| 98 | 20240214 | 174700 | 4991596951 | 1414 | 1414 | 1414 | 1414 | 0 |
| 99 | 20240214 | 174600 | 4991596951 | 1414 | 1414 | 1414 | 1414 | 0 |
| 100 | 20240214 | 174500 | 4991596951 | 1414 | 1414 | 1414 | 1414 | 0 |
| 101 | 20240214 | 174400 | 4991596951 | 1414 | 1414 | 1414 | 1414 | 0 |
| 102 | 20240214 | 174300 | 4991596951 | 1414 | 1414 | 1414 | 1414 | 0 |
| 103 | 20240214 | 174200 | 4991596951 | 1414 | 1414 | 1414 | 1414 | 0 |
| 104 | 20240214 | 174100 | 4991596951 | 1414 | 1414 | 1414 | 1414 | 0 |
| 105 | 20240214 | 174000 | 4991596951 | 1414 | 1414 | 1414 | 1414 | 0 |
| 106 | 20240214 | 173900 | 4991596951 | 1414 | 1414 | 1414 | 1414 | 0 |
| 107 | 20240214 | 173800 | 4991596951 | 1414 | 1414 | 1414 | 1414 | 0 |
| 108 | 20240214 | 173700 | 4991596951 | 1414 | 1414 | 1414 | 1414 | 0 |
| 109 | 20240214 | 173600 | 4991596951 | 1414 | 1414 | 1414 | 1414 | 0 |
| 110 | 20240214 | 173500 | 4991596951 | 1414 | 1414 | 1414 | 1414 | 0 |
| 111 | 20240214 | 173400 | 4991596951 | 1414 | 1414 | 1414 | 1414 | 0 |
| 112 | 20240214 | 173300 | 4991596951 | 1414 | 1414 | 1414 | 1414 | 0 |
| 113 | 20240214 | 173200 | 4991596951 | 1414 | 1414 | 1414 | 1414 | 0 |
| 114 | 20240214 | 173100 | 4991596951 | 1414 | 1414 | 1414 | 1414 | 0 |
| 115 | 20240214 | 173000 | 4991596951 | 1414 | 1414 | 1414 | 1414 | 0 |
| 116 | 20240214 | 172900 | 4991596951 | 1414 | 1414 | 1414 | 1414 | 0 |
| 117 | 20240214 | 172800 | 4991596951 | 1414 | 1414 | 1414 | 1414 | 0 |
| 118 | 20240214 | 172700 | 4991596951 | 1414 | 1414 | 1414 | 1414 | 0 |
| 119 | 20240214 | 172600 | 4991596951 | 1414 | 1414 | 1414 | 1414 | 0 |
| 120 | 20240214 | 172500 | 4991596951 | 1414 | 1414 | 1414 | 1414 | 0 |
| 121 | 20240214 | 172400 | 4991596951 | 1414 | 1414 | 1414 | 1414 | 0 |
| 122 | 20240214 | 172300 | 4991596951 | 1414 | 1414 | 1414 | 1414 | 62525 |
| 123 | 20240214 | 172200 | 4991596951 | 1414 | 1414 | 1414 | 1414 | 0 |
| 124 | 20240214 | 172100 | 4991596951 | 1414 | 1414 | 1414 | 1414 | 0 |
| 125 | 20240214 | 172000 | 4991596951 | 1414 | 1414 | 1414 | 1414 | 0 |
| 126 | 20240214 | 171900 | 4991596951 | 1414 | 1414 | 1414 | 1414 | 0 |
| 127 | 20240214 | 171800 | 4991596951 | 1414 | 1414 | 1414 | 1414 | 0 |
| 128 | 20240214 | 171700 | 4991596951 | 1414 | 1414 | 1414 | 1414 | 0 |
| 129 | 20240214 | 171600 | 4991596951 | 1414 | 1414 | 1414 | 1414 | 0 |
| 130 | 20240214 | 171500 | 4991596951 | 1414 | 1414 | 1414 | 1414 | 0 |
| 131 | 20240214 | 171400 | 4991596951 | 1414 | 1414 | 1414 | 1414 | 0 |
| 132 | 20240214 | 171300 | 4991596951 | 1414 | 1414 | 1414 | 1414 | 0 |
| 133 | 20240214 | 171200 | 4991596951 | 1414 | 1414 | 1414 | 1414 | 0 |
| 134 | 20240214 | 171100 | 4991596951 | 1414 | 1414 | 1414 | 1414 | 0 |
| 135 | 20240214 | 171000 | 4991596951 | 1414 | 1414 | 1414 | 1414 | 0 |
| 136 | 20240214 | 170900 | 4991596951 | 1414 | 1414 | 1414 | 1414 | 0 |
| 137 | 20240214 | 170800 | 4991596951 | 1414 | 1414 | 1414 | 1414 | 0 |
| 138 | 20240214 | 170700 | 4991596951 | 1414 | 1414 | 1414 | 1414 | 0 |
| 139 | 20240214 | 170600 | 4991596951 | 1414 | 1414 | 1414 | 1414 | 0 |
| 140 | 20240214 | 170500 | 4991596951 | 1414 | 1414 | 1414 | 1414 | 0 |
| 141 | 20240214 | 170400 | 4991596951 | 1414 | 1414 | 1414 | 1414 | 0 |
| 142 | 20240214 | 170300 | 4991596951 | 1414 | 1414 | 1414 | 1414 | 0 |
| 143 | 20240214 | 170200 | 4991596951 | 1414 | 1414 | 1414 | 1414 | 0 |
| 144 | 20240214 | 170100 | 4991596951 | 1414 | 1414 | 1414 | 1414 | 0 |
| 145 | 20240214 | 170000 | 4991596951 | 1414 | 1414 | 1414 | 1414 | 0 |
| 146 | 20240214 | 165900 | 4991596951 | 1414 | 1414 | 1414 | 1414 | 0 |
| 147 | 20240214 | 165800 | 4991596951 | 1414 | 1414 | 1414 | 1414 | 0 |
| 148 | 20240214 | 165700 | 4991596951 | 1414 | 1414 | 1414 | 1414 | 0 |
| 149 | 20240214 | 165600 | 4991596951 | 1414 | 1414 | 1414 | 1414 | 0 |
| 150 | 20240214 | 165500 | 4991596951 | 1414 | 1414 | 1414 | 1414 | 0 |
| 151 | 20240214 | 165400 | 4991596951 | 1414 | 1414 | 1414 | 1414 | 0 |
| 152 | 20240214 | 165300 | 4991596951 | 1414 | 1414 | 1414 | 1414 | 62525 |
| 153 | 20240214 | 165200 | 4991596951 | 1414 | 1414 | 1414 | 1414 | 0 |
| 154 | 20240214 | 165100 | 4991596951 | 1414 | 1414 | 1414 | 1414 | 0 |
| 155 | 20240214 | 165000 | 4991596951 | 1414 | 1414 | 1414 | 1414 | 0 |
| 156 | 20240214 | 164900 | 4991596951 | 1414 | 1414 | 1414 | 1414 | 0 |
| 157 | 20240214 | 164800 | 4991596951 | 1414 | 1414 | 1414 | 1414 | 0 |
| 158 | 20240214 | 164700 | 4991596951 | 1414 | 1414 | 1414 | 1414 | 0 |
| 159 | 20240214 | 164600 | 4991596951 | 1414 | 1414 | 1414 | 1414 | 0 |
| 160 | 20240214 | 164500 | 4991596951 | 1414 | 1414 | 1414 | 1414 | 0 |
| 161 | 20240214 | 164400 | 4991596951 | 1414 | 1414 | 1414 | 1414 | 0 |
| 162 | 20240214 | 164300 | 4991596951 | 1414 | 1414 | 1414 | 1414 | 0 |
| 163 | 20240214 | 164200 | 4991596951 | 1414 | 1414 | 1414 | 1414 | 0 |
| 164 | 20240214 | 164100 | 4991596951 | 1414 | 1414 | 1414 | 1414 | 0 |
| 165 | 20240214 | 164000 | 4991596951 | 1414 | 1414 | 1414 | 1414 | 0 |
| 166 | 20240214 | 163900 | 4991596951 | 1414 | 1414 | 1414 | 1414 | 0 |
| 167 | 20240214 | 163800 | 4991596951 | 1414 | 1414 | 1414 | 1414 | 0 |
| 168 | 20240214 | 163700 | 4991596951 | 1414 | 1414 | 1414 | 1414 | 0 |
| 169 | 20240214 | 163600 | 4991596951 | 1414 | 1414 | 1414 | 1414 | 0 |
| 170 | 20240214 | 163500 | 4991596951 | 1414 | 1414 | 1414 | 1414 | 0 |
| 171 | 20240214 | 163400 | 4991596951 | 1414 | 1414 | 1414 | 1414 | 0 |
| 172 | 20240214 | 163300 | 4991596951 | 1414 | 1414 | 1414 | 1414 | 0 |
| 173 | 20240214 | 163200 | 4991596951 | 1414 | 1414 | 1414 | 1414 | 0 |
| 174 | 20240214 | 163100 | 4991596951 | 1414 | 1414 | 1414 | 1414 | 0 |
| 175 | 20240214 | 163000 | 4991596951 | 1414 | 1414 | 1414 | 1414 | 0 |
| 176 | 20240214 | 162900 | 4991596951 | 1414 | 1414 | 1414 | 1414 | 0 |
| 177 | 20240214 | 162800 | 4991596951 | 1414 | 1414 | 1414 | 1414 | 0 |
| 178 | 20240214 | 162700 | 4991596951 | 1414 | 1414 | 1414 | 1414 | 0 |
| 179 | 20240214 | 162600 | 4991596951 | 1414 | 1414 | 1414 | 1414 | 0 |
| 180 | 20240214 | 162500 | 4991596951 | 1414 | 1414 | 1414 | 1414 | 0 |
| 181 | 20240214 | 162400 | 4991596951 | 1414 | 1414 | 1414 | 1414 | 0 |
| 182 | 20240214 | 162300 | 4991596951 | 1414 | 1414 | 1414 | 1414 | 62525 |
| 183 | 20240214 | 162200 | 4991596951 | 1414 | 1414 | 1414 | 1414 | 0 |
| 184 | 20240214 | 162100 | 4991596951 | 1414 | 1414 | 1414 | 1414 | 0 |
| 185 | 20240214 | 162000 | 4991596951 | 1414 | 1414 | 1414 | 1414 | 0 |
| 186 | 20240214 | 161900 | 4991596951 | 1414 | 1414 | 1414 | 1414 | 0 |
| 187 | 20240214 | 161800 | 4991596951 | 1414 | 1414 | 1414 | 1414 | 0 |
| 188 | 20240214 | 161700 | 4991596951 | 1414 | 1414 | 1414 | 1414 | 0 |
| 189 | 20240214 | 161600 | 4991596951 | 1414 | 1414 | 1414 | 1414 | 0 |
| 190 | 20240214 | 161500 | 4991596951 | 1414 | 1414 | 1414 | 1414 | 0 |
| 191 | 20240214 | 161400 | 4991596951 | 1414 | 1414 | 1414 | 1414 | 0 |
| 192 | 20240214 | 161300 | 4991596951 | 1414 | 1414 | 1414 | 1414 | 0 |
| 193 | 20240214 | 161200 | 4991596951 | 1414 | 1414 | 1414 | 1414 | 0 |
| 194 | 20240214 | 161100 | 4991596951 | 1414 | 1414 | 1414 | 1414 | 0 |
| 195 | 20240214 | 161000 | 4991596951 | 1414 | 1414 | 1414 | 1414 | 0 |
| 196 | 20240214 | 160900 | 4991596951 | 1414 | 1414 | 1414 | 1414 | 0 |
| 197 | 20240214 | 160800 | 4991596951 | 1414 | 1414 | 1414 | 1414 | 0 |
| 198 | 20240214 | 160700 | 4991596951 | 1414 | 1414 | 1414 | 1414 | 0 |
| 199 | 20240214 | 160600 | 4991596951 | 1414 | 1414 | 1414 | 1414 | 0 |
| 200 | 20240214 | 160500 | 4991596951 | 1414 | 1414 | 1414 | 1414 | 0 |
| 201 | 20240214 | 160400 | 4991596951 | 1414 | 1414 | 1414 | 1414 | 0 |
| 202 | 20240214 | 160300 | 4991596951 | 1414 | 1414 | 1414 | 1414 | 0 |
| 203 | 20240214 | 160200 | 4991596951 | 1414 | 1414 | 1414 | 1414 | 0 |
| 204 | 20240214 | 160100 | 4991596951 | 1414 | 1414 | 1414 | 1414 | 0 |
| 205 | 20240214 | 160000 | 4991596951 | 1414 | 1414 | 1414 | 1414 | 0 |
| 206 | 20240214 | 155900 | 4991596951 | 1414 | 1414 | 1414 | 1414 | 0 |
| 207 | 20240214 | 155800 | 4991596951 | 1414 | 1414 | 1414 | 1414 | 0 |
| 208 | 20240214 | 155700 | 4991596951 | 1414 | 1414 | 1414 | 1414 | 0 |
| 209 | 20240214 | 155600 | 4991596951 | 1414 | 1414 | 1414 | 1414 | 0 |
| 210 | 20240214 | 155500 | 4991596951 | 1414 | 1414 | 1414 | 1414 | 0 |
| 211 | 20240214 | 155400 | 4991596951 | 1414 | 1414 | 1414 | 1414 | 0 |
| 212 | 20240214 | 155300 | 4991596951 | 1414 | 1414 | 1414 | 1414 | 62525 |
| 213 | 20240214 | 155200 | 4991596951 | 1414 | 1414 | 1414 | 1414 | 0 |
| 214 | 20240214 | 155100 | 4991596951 | 1414 | 1414 | 1414 | 1414 | 0 |
| 215 | 20240214 | 155000 | 4991596951 | 1414 | 1414 | 1414 | 1414 | 0 |
| 216 | 20240214 | 154900 | 4991596951 | 1414 | 1414 | 1414 | 1414 | 0 |
| 217 | 20240214 | 154800 | 4991596951 | 1414 | 1414 | 1414 | 1414 | 0 |
| 218 | 20240214 | 154700 | 4991596951 | 1414 | 1414 | 1414 | 1414 | 0 |
| 219 | 20240214 | 154600 | 4991596951 | 1414 | 1414 | 1414 | 1414 | 0 |
| 220 | 20240214 | 154500 | 4991596951 | 1414 | 1414 | 1414 | 1414 | 0 |
| 221 | 20240214 | 154400 | 4991596951 | 1414 | 1414 | 1414 | 1414 | 0 |
| 222 | 20240214 | 154300 | 4991596951 | 1414 | 1414 | 1414 | 1414 | 0 |
| 223 | 20240214 | 154200 | 4991596951 | 1414 | 1414 | 1414 | 1414 | 0 |
| 224 | 20240214 | 154100 | 4991596951 | 1414 | 1414 | 1414 | 1414 | 0 |
| 225 | 20240214 | 154000 | 4991596951 | 1414 | 1414 | 1414 | 1414 | 0 |
| 226 | 20240214 | 153900 | 4991596951 | 1414 | 1414 | 1414 | 1414 | 0 |
| 227 | 20240214 | 153800 | 4991596951 | 1414 | 1414 | 1414 | 1414 | 0 |
| 228 | 20240214 | 153700 | 4991596951 | 1414 | 1414 | 1414 | 1414 | 0 |
| 229 | 20240214 | 153600 | 4991596951 | 1414 | 1414 | 1414 | 1414 | 0 |
| 230 | 20240214 | 153500 | 4991596951 | 1414 | 1414 | 1414 | 1414 | 0 |
| 231 | 20240214 | 153400 | 4991596951 | 1414 | 1414 | 1414 | 1414 | 0 |
| 232 | 20240214 | 153300 | 4991596951 | 1414 | 1414 | 1414 | 1414 | 0 |
| 233 | 20240214 | 153200 | 4991596951 | 1414 | 1414 | 1414 | 1414 | 0 |
| 234 | 20240214 | 153100 | 4991596951 | 1414 | 1414 | 1414 | 1414 | 0 |
| 235 | 20240214 | 153000 | 4991596951 | 1414 | 1414 | 1414 | 1414 | 62525 |
| 236 | 20240214 | 152900 | 4903186601 | 1406 | 1406 | 1406 | 1406 | 0 |
| 237 | 20240214 | 152800 | 4903186601 | 1406 | 1406 | 1406 | 1406 | 0 |
| 238 | 20240214 | 152700 | 4903186601 | 1406 | 1406 | 1406 | 1406 | 0 |
| 239 | 20240214 | 152600 | 4903186601 | 1406 | 1406 | 1406 | 1406 | 0 |
| 240 | 20240214 | 152500 | 4903186601 | 1406 | 1406 | 1406 | 1406 | 0 |
| 241 | 20240214 | 152400 | 4903186601 | 1406 | 1406 | 1406 | 1406 | 0 |
| 242 | 20240214 | 152300 | 4903186601 | 1406 | 1406 | 1406 | 1406 | 0 |
| 243 | 20240214 | 152200 | 4903186601 | 1406 | 1406 | 1406 | 1406 | 0 |
| 244 | 20240214 | 152100 | 4903186601 | 1406 | 1406 | 1406 | 1406 | 0 |
| 245 | 20240214 | 152000 | 4903186601 | 1406 | 1406 | 1406 | 1406 | 0 |
| 246 | 20240214 | 151900 | 4903186601 | 1406 | 1406 | 1410 | 1405 | 14602 |
| 247 | 20240214 | 151800 | 4882646276 | 1405 | 1411 | 1411 | 1404 | 13797 |
| 248 | 20240214 | 151700 | 4863220354 | 1412 | 1412 | 1415 | 1412 | 6704 |
| 249 | 20240214 | 151600 | 4853752784 | 1412 | 1412 | 1415 | 1410 | 50324 |
| 250 | 20240214 | 151500 | 4782696681 | 1413 | 1407 | 1413 | 1407 | 5832 |
| 251 | 20240214 | 151400 | 4774477811 | 1407 | 1406 | 1408 | 1406 | 3601 |
| 252 | 20240214 | 151300 | 4769409434 | 1406 | 1406 | 1407 | 1406 | 2447 |
| 253 | 20240214 | 151200 | 4765967882 | 1407 | 1402 | 1408 | 1402 | 7838 |
| 254 | 20240214 | 151100 | 4754967645 | 1402 | 1402 | 1403 | 1401 | 6222 |
| 255 | 20240214 | 151000 | 4746247390 | 1403 | 1400 | 1403 | 1400 | 582 |
| 256 | 20240214 | 150900 | 4745430984 | 1400 | 1399 | 1403 | 1399 | 849 |
| 257 | 20240214 | 150800 | 4744242918 | 1403 | 1401 | 1404 | 1398 | 6343 |
| 258 | 20240214 | 150700 | 4735363170 | 1401 | 1403 | 1404 | 1401 | 6405 |
| 259 | 20240214 | 150600 | 4726383828 | 1403 | 1404 | 1404 | 1402 | 1116 |
| 260 | 20240214 | 150500 | 4724818096 | 1405 | 1405 | 1408 | 1405 | 4801 |
| 261 | 20240214 | 150400 | 4718072580 | 1405 | 1400 | 1405 | 1400 | 1913 |
| 262 | 20240214 | 150300 | 4715387982 | 1403 | 1399 | 1403 | 1399 | 322 |
| 263 | 20240214 | 150200 | 4714936296 | 1399 | 1401 | 1403 | 1399 | 9350 |
| 264 | 20240214 | 150100 | 4701845150 | 1400 | 1400 | 1400 | 1398 | 11635 |
| 265 | 20240214 | 150000 | 4685575419 | 1400 | 1399 | 1400 | 1398 | 14184 |
| 266 | 20240214 | 145900 | 4665736506 | 1400 | 1401 | 1401 | 1399 | 5792 |
| 267 | 20240214 | 145800 | 4657630754 | 1402 | 1401 | 1402 | 1398 | 20495 |
| 268 | 20240214 | 145700 | 4628965084 | 1400 | 1403 | 1403 | 1399 | 1537 |
| 269 | 20240214 | 145600 | 4626813984 | 1398 | 1398 | 1402 | 1398 | 8299 |
| 270 | 20240214 | 145500 | 4615203729 | 1398 | 1409 | 1409 | 1398 | 16037 |
| 271 | 20240214 | 145400 | 4592769160 | 1400 | 1411 | 1411 | 1400 | 21033 |
| 272 | 20240214 | 145300 | 4563288900 | 1403 | 1402 | 1415 | 1402 | 8198 |
| 273 | 20240214 | 145200 | 4551743850 | 1403 | 1406 | 1407 | 1403 | 7704 |
| 274 | 20240214 | 145100 | 4540921012 | 1406 | 1409 | 1410 | 1406 | 4637 |
| 275 | 20240214 | 145000 | 4534393648 | 1409 | 1414 | 1419 | 1409 | 10254 |
| 276 | 20240214 | 144900 | 4519887321 | 1417 | 1414 | 1419 | 1410 | 21509 |
| 277 | 20240214 | 144800 | 4489509543 | 1414 | 1412 | 1419 | 1412 | 10412 |
| 278 | 20240214 | 144700 | 4474800524 | 1412 | 1411 | 1412 | 1410 | 5627 |
| 279 | 20240214 | 144600 | 4466862259 | 1412 | 1410 | 1412 | 1410 | 1165 |
| 280 | 20240214 | 144500 | 4465219279 | 1410 | 1413 | 1414 | 1410 | 2881 |
| 281 | 20240214 | 144400 | 4461153732 | 1410 | 1409 | 1410 | 1408 | 9659 |
| 282 | 20240214 | 144300 | 4447538456 | 1409 | 1408 | 1410 | 1408 | 3682 |
| 283 | 20240214 | 144200 | 4442350753 | 1409 | 1406 | 1409 | 1406 | 1383 |
| 284 | 20240214 | 144100 | 4440404535 | 1407 | 1409 | 1409 | 1406 | 2485 |
| 285 | 20240214 | 144000 | 4436909068 | 1409 | 1411 | 1411 | 1406 | 8244 |
| 286 | 20240214 | 143900 | 4425294744 | 1412 | 1409 | 1412 | 1406 | 10999 |
| 287 | 20240214 | 143800 | 4409814008 | 1409 | 1406 | 1409 | 1406 | 5174 |
| 288 | 20240214 | 143700 | 4402533774 | 1406 | 1412 | 1413 | 1405 | 14325 |
| 289 | 20240214 | 143600 | 4382375971 | 1413 | 1423 | 1424 | 1411 | 13870 |
| 290 | 20240214 | 143500 | 4362657959 | 1419 | 1403 | 1425 | 1402 | 30970 |
| 291 | 20240214 | 143400 | 4318819904 | 1403 | 1400 | 1403 | 1400 | 6631 |
| 292 | 20240214 | 143300 | 4309532601 | 1398 | 1399 | 1400 | 1398 | 2180 |
| 293 | 20240214 | 143200 | 4306483674 | 1398 | 1400 | 1400 | 1398 | 1873 |
| 294 | 20240214 | 143100 | 4303864239 | 1398 | 1400 | 1400 | 1398 | 4163 |
| 295 | 20240214 | 143000 | 4298042047 | 1400 | 1406 | 1406 | 1399 | 37011 |
| 296 | 20240214 | 142900 | 4246212907 | 1407 | 1407 | 1409 | 1406 | 7419 |
| 297 | 20240214 | 142800 | 4235773359 | 1407 | 1404 | 1407 | 1404 | 12719 |
| 298 | 20240214 | 142700 | 4217896514 | 1405 | 1405 | 1405 | 1405 | 209 |
| 299 | 20240214 | 142600 | 4217602869 | 1405 | 1406 | 1406 | 1405 | 2559 |
| 300 | 20240214 | 142500 | 4214007433 | 1405 | 1404 | 1405 | 1404 | 763 |
| 301 | 20240214 | 142400 | 4212935422 | 1405 | 1405 | 1406 | 1405 | 1692 |
| 302 | 20240214 | 142300 | 4210557962 | 1405 | 1406 | 1406 | 1405 | 2573 |
| 303 | 20240214 | 142200 | 4206942402 | 1406 | 1404 | 1406 | 1404 | 368 |
| 304 | 20240214 | 142100 | 4206425246 | 1405 | 1401 | 1405 | 1401 | 369 |
| 305 | 20240214 | 142000 | 4205907412 | 1400 | 1406 | 1406 | 1400 | 4723 |
| 306 | 20240214 | 141900 | 4199294812 | 1406 | 1398 | 1406 | 1398 | 10382 |
| 307 | 20240214 | 141800 | 4184721869 | 1398 | 1400 | 1400 | 1397 | 872 |
| 308 | 20240214 | 141700 | 4183503649 | 1397 | 1401 | 1401 | 1396 | 1551 |
| 309 | 20240214 | 141600 | 4181336848 | 1396 | 1396 | 1404 | 1395 | 3878 |
| 310 | 20240214 | 141500 | 4175923653 | 1398 | 1397 | 1398 | 1396 | 1337 |
| 311 | 20240214 | 141400 | 4174055601 | 1397 | 1397 | 1397 | 1397 | 1980 |
| 312 | 20240214 | 141300 | 4171289541 | 1397 | 1397 | 1397 | 1395 | 2595 |
| 313 | 20240214 | 141200 | 4167667383 | 1397 | 1398 | 1398 | 1396 | 4428 |
| 314 | 20240214 | 141100 | 4161480537 | 1398 | 1401 | 1401 | 1397 | 8138 |
| 315 | 20240214 | 141000 | 4150103507 | 1403 | 1406 | 1406 | 1403 | 103 |
| 316 | 20240214 | 140900 | 4149958798 | 1406 | 1406 | 1406 | 1398 | 11510 |
| 317 | 20240214 | 140800 | 4133858180 | 1400 | 1404 | 1405 | 1398 | 5012 |
| 318 | 20240214 | 140700 | 4126835468 | 1404 | 1398 | 1404 | 1396 | 8448 |
| 319 | 20240214 | 140600 | 4115022268 | 1396 | 1406 | 1407 | 1395 | 62984 |
| 320 | 20240214 | 140500 | 4026819072 | 1406 | 1407 | 1407 | 1406 | 728 |
| 321 | 20240214 | 140400 | 4025794910 | 1409 | 1410 | 1410 | 1406 | 111 |
| 322 | 20240214 | 140300 | 4025638528 | 1406 | 1404 | 1407 | 1404 | 3251 |
| 323 | 20240214 | 140200 | 4021071682 | 1404 | 1406 | 1407 | 1404 | 7269 |
| 324 | 20240214 | 140100 | 4010854862 | 1405 | 1407 | 1408 | 1404 | 16396 |
| 325 | 20240214 | 140000 | 3987816049 | 1408 | 1409 | 1409 | 1407 | 2689 |
| 326 | 20240214 | 135900 | 3984029726 | 1408 | 1408 | 1409 | 1408 | 1896 |
| 327 | 20240214 | 135800 | 3981359273 | 1408 | 1408 | 1410 | 1408 | 101 |
| 328 | 20240214 | 135700 | 3981217061 | 1408 | 1410 | 1411 | 1407 | 5750 |
| 329 | 20240214 | 135600 | 3973120478 | 1410 | 1411 | 1419 | 1409 | 7217 |
| 330 | 20240214 | 135500 | 3962947070 | 1412 | 1414 | 1414 | 1412 | 6713 |
| 331 | 20240214 | 135400 | 3953466294 | 1414 | 1420 | 1420 | 1414 | 6835 |
| 332 | 20240214 | 135300 | 3943797736 | 1413 | 1415 | 1422 | 1413 | 2137 |
| 333 | 20240214 | 135200 | 3940772772 | 1415 | 1415 | 1415 | 1412 | 1629 |
| 334 | 20240214 | 135100 | 3938468097 | 1411 | 1410 | 1415 | 1410 | 241 |
| 335 | 20240214 | 135000 | 3938128048 | 1410 | 1418 | 1418 | 1410 | 4358 |
| 336 | 20240214 | 134900 | 3931970749 | 1419 | 1413 | 1419 | 1413 | 641 |
| 337 | 20240214 | 134800 | 3931064170 | 1419 | 1418 | 1419 | 1413 | 1443 |
| 338 | 20240214 | 134700 | 3929019371 | 1420 | 1412 | 1420 | 1412 | 4495 |
| 339 | 20240214 | 134600 | 3922645552 | 1412 | 1408 | 1412 | 1407 | 27946 |
| 340 | 20240214 | 134500 | 3883294761 | 1406 | 1411 | 1411 | 1406 | 15687 |
| 341 | 20240214 | 134400 | 3861195456 | 1411 | 1411 | 1411 | 1411 | 954 |
| 342 | 20240214 | 134300 | 3859849362 | 1411 | 1411 | 1412 | 1409 | 25890 |
| 343 | 20240214 | 134200 | 3823336047 | 1412 | 1412 | 1413 | 1411 | 2222 |
| 344 | 20240214 | 134100 | 3820198632 | 1412 | 1413 | 1420 | 1412 | 19344 |
| 345 | 20240214 | 134000 | 3792875649 | 1413 | 1422 | 1422 | 1413 | 38450 |
| 346 | 20240214 | 133900 | 3738324391 | 1422 | 1421 | 1422 | 1421 | 36 |
| 347 | 20240214 | 133800 | 3738273201 | 1422 | 1420 | 1422 | 1420 | 1088 |
| 348 | 20240214 | 133700 | 3736726577 | 1420 | 1422 | 1422 | 1420 | 6592 |
| 349 | 20240214 | 133600 | 3727362258 | 1427 | 1421 | 1427 | 1421 | 91 |
| 350 | 20240214 | 133500 | 3727232887 | 1421 | 1429 | 1429 | 1421 | 1105 |
| 351 | 20240214 | 133400 | 3725657942 | 1430 | 1425 | 1430 | 1425 | 1232 |
| 352 | 20240214 | 133300 | 3723900767 | 1425 | 1425 | 1425 | 1420 | 4869 |
| 353 | 20240214 | 133200 | 3716963192 | 1425 | 1420 | 1425 | 1420 | 11963 |
| 354 | 20240214 | 133100 | 3699975692 | 1420 | 1422 | 1422 | 1420 | 18292 |
| 355 | 20240214 | 133000 | 3673981955 | 1422 | 1422 | 1422 | 1422 | 3326 |
| 356 | 20240214 | 132900 | 3669252383 | 1422 | 1421 | 1422 | 1421 | 323 |
| 357 | 20240214 | 132800 | 3668793178 | 1425 | 1426 | 1426 | 1421 | 40454 |
| 358 | 20240214 | 132700 | 3611179457 | 1427 | 1428 | 1428 | 1427 | 5436 |
| 359 | 20240214 | 132600 | 3603418470 | 1428 | 1429 | 1429 | 1428 | 2744 |
| 360 | 20240214 | 132500 | 3599499738 | 1429 | 1432 | 1432 | 1429 | 2150 |
| 361 | 20240214 | 132400 | 3596427256 | 1436 | 1431 | 1436 | 1430 | 2978 |
| 362 | 20240214 | 132300 | 3592168551 | 1436 | 1437 | 1437 | 1431 | 37 |
| 363 | 20240214 | 132200 | 3592115472 | 1438 | 1439 | 1439 | 1430 | 136 |
| 364 | 20240214 | 132100 | 3591920104 | 1439 | 1435 | 1439 | 1435 | 5656 |
| 365 | 20240214 | 132000 | 3583803248 | 1435 | 1431 | 1435 | 1431 | 2943 |
| 366 | 20240214 | 131900 | 3579589555 | 1431 | 1428 | 1431 | 1428 | 796 |
| 367 | 20240214 | 131800 | 3578451686 | 1428 | 1427 | 1428 | 1427 | 1150 |
| 368 | 20240214 | 131700 | 3576810605 | 1427 | 1430 | 1430 | 1427 | 210 |
| 369 | 20240214 | 131600 | 3576510596 | 1430 | 1430 | 1430 | 1427 | 3059 |
| 370 | 20240214 | 131500 | 3572144073 | 1429 | 1430 | 1430 | 1427 | 4715 |
| 371 | 20240214 | 131400 | 3565405969 | 1430 | 1433 | 1433 | 1430 | 2798 |
| 372 | 20240214 | 131300 | 3561404566 | 1431 | 1432 | 1432 | 1431 | 72 |
| 373 | 20240214 | 131200 | 3561301501 | 1433 | 1433 | 1433 | 1433 | 1 |
| 374 | 20240214 | 131100 | 3561300068 | 1431 | 1431 | 1431 | 1431 | 986 |
| 375 | 20240214 | 131000 | 3559889102 | 1431 | 1433 | 1433 | 1431 | 3330 |
| 376 | 20240214 | 130900 | 3555123469 | 1433 | 1433 | 1433 | 1433 | 2198 |
| 377 | 20240214 | 130800 | 3551973735 | 1433 | 1435 | 1435 | 1433 | 154 |
| 378 | 20240214 | 130700 | 3551752835 | 1435 | 1435 | 1435 | 1435 | 7673 |
| 379 | 20240214 | 130600 | 3540742080 | 1441 | 1435 | 1441 | 1435 | 1511 |
| 380 | 20240214 | 130500 | 3538566287 | 1436 | 1441 | 1441 | 1436 | 6547 |
| 381 | 20240214 | 130400 | 3529158430 | 1441 | 1440 | 1441 | 1436 | 3965 |
| 382 | 20240214 | 130300 | 3523452829 | 1441 | 1440 | 1441 | 1440 | 502 |
| 383 | 20240214 | 130200 | 3522729947 | 1440 | 1440 | 1440 | 1435 | 158 |
| 384 | 20240214 | 130100 | 3522502432 | 1440 | 1440 | 1440 | 1440 | 500 |
| 385 | 20240214 | 130000 | 3521782432 | 1440 | 1440 | 1440 | 1440 | 201 |
| 386 | 20240214 | 125900 | 3521492992 | 1440 | 1440 | 1440 | 1434 | 139 |
| 387 | 20240214 | 125800 | 3521292838 | 1440 | 1435 | 1440 | 1435 | 1464 |
| 388 | 20240214 | 125700 | 3519190058 | 1433 | 1434 | 1435 | 1433 | 2867 |
| 389 | 20240214 | 125600 | 3515078888 | 1433 | 1434 | 1434 | 1433 | 993 |
| 390 | 20240214 | 125500 | 3513655829 | 1434 | 1434 | 1434 | 1434 | 25 |
| 391 | 20240214 | 125400 | 3513619979 | 1434 | 1434 | 1434 | 1434 | 51 |
| 392 | 20240214 | 125300 | 3513546845 | 1428 | 1430 | 1434 | 1428 | 2925 |
| 393 | 20240214 | 125200 | 3509365535 | 1434 | 1434 | 1434 | 1434 | 1 |
| 394 | 20240214 | 125100 | 3509364101 | 1435 | 1431 | 1435 | 1430 | 21 |
| 395 | 20240214 | 125000 | 3509334065 | 1435 | 1436 | 1436 | 1435 | 24665 |
| 396 | 20240214 | 124900 | 3473915132 | 1436 | 1436 | 1436 | 1436 | 0 |
| 397 | 20240214 | 124800 | 3473915132 | 1436 | 1436 | 1436 | 1436 | 988 |
| 398 | 20240214 | 124700 | 3472496364 | 1437 | 1439 | 1440 | 1436 | 4063 |
| 399 | 20240214 | 124600 | 3466650396 | 1440 | 1439 | 1440 | 1437 | 996 |
| 400 | 20240214 | 124500 | 3465218142 | 1437 | 1435 | 1439 | 1435 | 781 |
| 401 | 20240214 | 124400 | 3464095883 | 1439 | 1439 | 1439 | 1439 | 3 |
| 402 | 20240214 | 124300 | 3464091566 | 1440 | 1437 | 1440 | 1437 | 972 |
| 403 | 20240214 | 124200 | 3462694506 | 1440 | 1434 | 1440 | 1434 | 12619 |
| 404 | 20240214 | 124100 | 3444582791 | 1434 | 1434 | 1434 | 1434 | 1107 |
| 405 | 20240214 | 124000 | 3442995353 | 1426 | 1431 | 1435 | 1426 | 4002 |
| 406 | 20240214 | 123900 | 3437284416 | 1435 | 1428 | 1435 | 1428 | 31877 |
| 407 | 20240214 | 123800 | 3391704418 | 1429 | 1430 | 1430 | 1429 | 5450 |
| 408 | 20240214 | 123700 | 3383916360 | 1430 | 1430 | 1430 | 1430 | 820 |
| 409 | 20240214 | 123600 | 3382743760 | 1430 | 1430 | 1430 | 1430 | 1206 |
| 410 | 20240214 | 123500 | 3381019180 | 1427 | 1430 | 1430 | 1427 | 1080 |
| 411 | 20240214 | 123400 | 3379474783 | 1430 | 1430 | 1430 | 1426 | 3428 |
| 412 | 20240214 | 123300 | 3374581101 | 1431 | 1435 | 1435 | 1431 | 5020 |
| 413 | 20240214 | 123200 | 3367387621 | 1436 | 1435 | 1436 | 1435 | 999 |
| 414 | 20240214 | 123100 | 3365953100 | 1435 | 1436 | 1436 | 1435 | 11 |
| 415 | 20240214 | 123000 | 3365937314 | 1431 | 1431 | 1431 | 1431 | 1748 |
| 416 | 20240214 | 122900 | 3363435926 | 1431 | 1436 | 1436 | 1431 | 510 |
| 417 | 20240214 | 122800 | 3362703616 | 1436 | 1427 | 1436 | 1427 | 1287 |
| 418 | 20240214 | 122700 | 3360867058 | 1427 | 1436 | 1436 | 1427 | 279 |
| 419 | 20240214 | 122600 | 3360467224 | 1436 | 1433 | 1436 | 1433 | 1513 |
| 420 | 20240214 | 122500 | 3358297558 | 1434 | 1432 | 1434 | 1425 | 2308 |
| 421 | 20240214 | 122400 | 3355001072 | 1429 | 1426 | 1429 | 1425 | 1700 |
| 422 | 20240214 | 122300 | 3352576948 | 1428 | 1426 | 1428 | 1426 | 214 |
| 423 | 20240214 | 122200 | 3352271360 | 1424 | 1426 | 1426 | 1424 | 6565 |
| 424 | 20240214 | 122100 | 3342915288 | 1425 | 1426 | 1426 | 1425 | 4164 |
| 425 | 20240214 | 122000 | 3336980885 | 1425 | 1430 | 1430 | 1425 | 6981 |
| 426 | 20240214 | 121900 | 3327010930 | 1429 | 1428 | 1429 | 1427 | 5023 |
| 427 | 20240214 | 121800 | 3319836920 | 1428 | 1429 | 1429 | 1428 | 550 |
| 428 | 20240214 | 121700 | 3319050971 | 1429 | 1430 | 1430 | 1429 | 6252 |
| 429 | 20240214 | 121600 | 3310113611 | 1431 | 1432 | 1432 | 1431 | 4331 |
| 430 | 20240214 | 121500 | 3303912649 | 1432 | 1432 | 1432 | 1432 | 3189 |
| 431 | 20240214 | 121400 | 3299346001 | 1436 | 1436 | 1436 | 1432 | 555 |
| 432 | 20240214 | 121300 | 3298549217 | 1431 | 1431 | 1431 | 1430 | 7158 |
| 433 | 20240214 | 121200 | 3288307123 | 1431 | 1436 | 1436 | 1431 | 1057 |
| 434 | 20240214 | 121100 | 3286793851 | 1436 | 1443 | 1443 | 1436 | 50 |
| 435 | 20240214 | 121000 | 3286721840 | 1436 | 1440 | 1443 | 1436 | 869 |
| 436 | 20240214 | 120900 | 3285470200 | 1436 | 1434 | 1436 | 1434 | 436 |
| 437 | 20240214 | 120800 | 3284844204 | 1431 | 1431 | 1431 | 1431 | 1043 |
| 438 | 20240214 | 120700 | 3283351671 | 1431 | 1426 | 1431 | 1426 | 5134 |
| 439 | 20240214 | 120600 | 3276008404 | 1426 | 1426 | 1426 | 1426 | 836 |
| 440 | 20240214 | 120500 | 3274816268 | 1426 | 1426 | 1426 | 1426 | 643 |
| 441 | 20240214 | 120400 | 3273899350 | 1425 | 1430 | 1430 | 1425 | 1147 |
| 442 | 20240214 | 120300 | 3272264658 | 1431 | 1431 | 1431 | 1431 | 180 |
| 443 | 20240214 | 120200 | 3272007078 | 1431 | 1431 | 1431 | 1431 | 1 |
| 444 | 20240214 | 120100 | 3272005647 | 1422 | 1424 | 1424 | 1422 | 8176 |
| 445 | 20240214 | 120000 | 3260377186 | 1424 | 1424 | 1425 | 1424 | 1257 |
| 446 | 20240214 | 115900 | 3258587217 | 1424 | 1425 | 1425 | 1423 | 4180 |
| 447 | 20240214 | 115800 | 3252632729 | 1425 | 1425 | 1425 | 1425 | 1053 |
| 448 | 20240214 | 115700 | 3251132204 | 1425 | 1426 | 1428 | 1425 | 2969 |
| 449 | 20240214 | 115600 | 3246899603 | 1427 | 1426 | 1427 | 1426 | 6777 |
| 450 | 20240214 | 115500 | 3237228830 | 1433 | 1426 | 1433 | 1425 | 175 |
| 451 | 20240214 | 115400 | 3236979271 | 1437 | 1425 | 1437 | 1425 | 162 |
| 452 | 20240214 | 115300 | 3236748089 | 1440 | 1421 | 1440 | 1421 | 3633 |
| 453 | 20240214 | 115200 | 3231569813 | 1429 | 1420 | 1429 | 1419 | 1791 |
| 454 | 20240214 | 115100 | 3229022557 | 1429 | 1427 | 1430 | 1419 | 14949 |
| 455 | 20240214 | 115000 | 3207702385 | 1427 | 1427 | 1427 | 1420 | 43178 |
| 456 | 20240214 | 114900 | 3146341914 | 1427 | 1420 | 1427 | 1420 | 394 |
| 457 | 20240214 | 114800 | 3145781743 | 1427 | 1421 | 1427 | 1420 | 34519 |
| 458 | 20240214 | 114700 | 3096760733 | 1421 | 1425 | 1427 | 1420 | 18413 |
| 459 | 20240214 | 114600 | 3070597539 | 1426 | 1430 | 1441 | 1426 | 11869 |
| 460 | 20240214 | 114500 | 3053638255 | 1433 | 1423 | 1433 | 1423 | 6430 |
| 461 | 20240214 | 114400 | 3044446151 | 1428 | 1424 | 1428 | 1422 | 3158 |
| 462 | 20240214 | 114300 | 3039952959 | 1428 | 1419 | 1433 | 1419 | 5897 |
| 463 | 20240214 | 114200 | 3031543741 | 1419 | 1428 | 1428 | 1419 | 20695 |
| 464 | 20240214 | 114100 | 3002137614 | 1428 | 1437 | 1437 | 1422 | 50801 |
| 465 | 20240214 | 114000 | 2929518643 | 1437 | 1441 | 1441 | 1436 | 12291 |
| 466 | 20240214 | 113900 | 2911838169 | 1441 | 1443 | 1445 | 1441 | 6332 |
| 467 | 20240214 | 113800 | 2902706805 | 1443 | 1445 | 1445 | 1443 | 570 |
| 468 | 20240214 | 113700 | 2901883942 | 1445 | 1444 | 1445 | 1443 | 1593 |
| 469 | 20240214 | 113600 | 2899583699 | 1445 | 1445 | 1447 | 1444 | 506 |
| 470 | 20240214 | 113500 | 2898852588 | 1445 | 1445 | 1445 | 1443 | 2433 |
| 471 | 20240214 | 113400 | 2895337577 | 1445 | 1443 | 1447 | 1442 | 1468 |
| 472 | 20240214 | 113300 | 2893217782 | 1443 | 1442 | 1444 | 1442 | 7319 |
| 473 | 20240214 | 113200 | 2882656492 | 1442 | 1444 | 1444 | 1442 | 3713 |
| 474 | 20240214 | 113100 | 2877298097 | 1444 | 1444 | 1444 | 1444 | 920 |
| 475 | 20240214 | 113000 | 2875969617 | 1444 | 1443 | 1444 | 1443 | 864 |
| 476 | 20240214 | 112900 | 2874722109 | 1443 | 1447 | 1447 | 1442 | 2825 |
| 477 | 20240214 | 112800 | 2870644339 | 1447 | 1447 | 1449 | 1446 | 1540 |
| 478 | 20240214 | 112700 | 2868416563 | 1447 | 1444 | 1447 | 1444 | 2564 |
| 479 | 20240214 | 112600 | 2864712080 | 1444 | 1446 | 1446 | 1443 | 958 |
| 480 | 20240214 | 112500 | 2863328774 | 1446 | 1447 | 1447 | 1445 | 763 |
| 481 | 20240214 | 112400 | 2862225460 | 1447 | 1447 | 1449 | 1446 | 590 |
| 482 | 20240214 | 112300 | 2861372260 | 1449 | 1448 | 1449 | 1447 | 92 |
| 483 | 20240214 | 112200 | 2861239090 | 1450 | 1448 | 1450 | 1448 | 631 |
| 484 | 20240214 | 112100 | 2860324198 | 1450 | 1451 | 1451 | 1450 | 773 |
| 485 | 20240214 | 112000 | 2859202813 | 1451 | 1449 | 1451 | 1448 | 946 |
| 486 | 20240214 | 111900 | 2857831270 | 1452 | 1452 | 1452 | 1449 | 1433 |
| 487 | 20240214 | 111800 | 2855752629 | 1452 | 1450 | 1452 | 1450 | 503 |
| 488 | 20240214 | 111700 | 2855023277 | 1450 | 1446 | 1450 | 1446 | 550 |
| 489 | 20240214 | 111600 | 2854227949 | 1446 | 1443 | 1450 | 1443 | 1649 |
| 490 | 20240214 | 111500 | 2851845478 | 1443 | 1437 | 1443 | 1437 | 9197 |
| 491 | 20240214 | 111400 | 2838609597 | 1439 | 1439 | 1439 | 1435 | 339 |
| 492 | 20240214 | 111300 | 2838122177 | 1439 | 1440 | 1440 | 1435 | 202 |
| 493 | 20240214 | 111200 | 2837832298 | 1440 | 1440 | 1440 | 1433 | 2747 |
| 494 | 20240214 | 111100 | 2833893068 | 1440 | 1435 | 1440 | 1432 | 4221 |
| 495 | 20240214 | 111000 | 2827831241 | 1436 | 1438 | 1438 | 1431 | 3149 |
| 496 | 20240214 | 110900 | 2823317156 | 1438 | 1438 | 1438 | 1433 | 3029 |
| 497 | 20240214 | 110800 | 2818969854 | 1438 | 1438 | 1438 | 1435 | 516 |
| 498 | 20240214 | 110700 | 2818228935 | 1438 | 1434 | 1439 | 1434 | 613 |
| 499 | 20240214 | 110600 | 2817347529 | 1440 | 1440 | 1440 | 1440 | 0 |
| 500 | 20240214 | 110500 | 2817347529 | 1440 | 1440 | 1440 | 1434 | 89 |
| 501 | 20240214 | 110400 | 2817219669 | 1444 | 1439 | 1444 | 1432 | 7097 |
| 502 | 20240214 | 110300 | 2807030366 | 1440 | 1440 | 1440 | 1439 | 1023 |
| 503 | 20240214 | 110200 | 2805558118 | 1440 | 1440 | 1445 | 1439 | 259 |
| 504 | 20240214 | 110100 | 2805185141 | 1445 | 1439 | 1445 | 1439 | 313 |
| 505 | 20240214 | 110000 | 2804734556 | 1439 | 1439 | 1445 | 1439 | 54678 |
| 506 | 20240214 | 105900 | 2726010146 | 1439 | 1441 | 1441 | 1433 | 68780 |
| 507 | 20240214 | 105800 | 2627229881 | 1441 | 1442 | 1445 | 1441 | 8954 |
| 508 | 20240214 | 105700 | 2614321864 | 1443 | 1446 | 1446 | 1443 | 12158 |
| 509 | 20240214 | 105600 | 2596753735 | 1455 | 1456 | 1456 | 1446 | 584 |
| 510 | 20240214 | 105500 | 2595908945 | 1457 | 1443 | 1457 | 1443 | 2747 |
| 511 | 20240214 | 105400 | 2591915204 | 1442 | 1444 | 1444 | 1442 | 2024 |
| 512 | 20240214 | 105300 | 2588996466 | 1444 | 1444 | 1444 | 1442 | 4406 |
| 513 | 20240214 | 105200 | 2582635230 | 1444 | 1443 | 1444 | 1443 | 1745 |
| 514 | 20240214 | 105100 | 2580116820 | 1443 | 1443 | 1443 | 1443 | 2180 |
| 515 | 20240214 | 105000 | 2576971080 | 1443 | 1442 | 1446 | 1442 | 2378 |
| 516 | 20240214 | 104900 | 2573534242 | 1441 | 1441 | 1441 | 1440 | 3457 |
| 517 | 20240214 | 104800 | 2568556094 | 1439 | 1450 | 1450 | 1439 | 23064 |
| 518 | 20240214 | 104700 | 2535299496 | 1451 | 1447 | 1451 | 1445 | 19440 |
| 519 | 20240214 | 104600 | 2507199512 | 1447 | 1449 | 1449 | 1447 | 1416 |
| 520 | 20240214 | 104500 | 2505148558 | 1454 | 1454 | 1454 | 1447 | 511 |
| 521 | 20240214 | 104400 | 2504409064 | 1446 | 1452 | 1452 | 1445 | 15741 |
| 522 | 20240214 | 104300 | 2481599380 | 1452 | 1454 | 1454 | 1451 | 14386 |
| 523 | 20240214 | 104200 | 2460707967 | 1456 | 1457 | 1457 | 1455 | 2555 |
| 524 | 20240214 | 104100 | 2456987098 | 1458 | 1457 | 1458 | 1457 | 1341 |
| 525 | 20240214 | 104000 | 2455032390 | 1457 | 1455 | 1457 | 1455 | 2510 |
| 526 | 20240214 | 103900 | 2451378124 | 1458 | 1455 | 1458 | 1455 | 592 |
| 527 | 20240214 | 103800 | 2450515264 | 1458 | 1454 | 1460 | 1454 | 1244 |
| 528 | 20240214 | 103700 | 2448700352 | 1453 | 1453 | 1453 | 1453 | 683 |
| 529 | 20240214 | 103600 | 2447707953 | 1453 | 1452 | 1453 | 1452 | 21 |
| 530 | 20240214 | 103500 | 2447677450 | 1452 | 1453 | 1453 | 1452 | 4490 |
| 531 | 20240214 | 103400 | 2441155920 | 1453 | 1454 | 1454 | 1453 | 4533 |
| 532 | 20240214 | 103300 | 2434567509 | 1454 | 1454 | 1458 | 1454 | 6187 |
| 533 | 20240214 | 103200 | 2425570335 | 1454 | 1455 | 1455 | 1454 | 795 |
| 534 | 20240214 | 103100 | 2424414400 | 1458 | 1458 | 1458 | 1455 | 8167 |
| 535 | 20240214 | 103000 | 2412519476 | 1458 | 1458 | 1458 | 1458 | 951 |
| 536 | 20240214 | 102900 | 2411132918 | 1464 | 1457 | 1464 | 1457 | 469 |
| 537 | 20240214 | 102800 | 2410449428 | 1460 | 1458 | 1460 | 1457 | 4344 |
| 538 | 20240214 | 102700 | 2404112313 | 1458 | 1458 | 1458 | 1457 | 5285 |
| 539 | 20240214 | 102600 | 2396411283 | 1457 | 1466 | 1466 | 1457 | 41346 |
| 540 | 20240214 | 102500 | 2336078344 | 1459 | 1462 | 1466 | 1459 | 5865 |
| 541 | 20240214 | 102400 | 2327518807 | 1462 | 1463 | 1463 | 1462 | 2595 |
| 542 | 20240214 | 102300 | 2323722917 | 1462 | 1468 | 1468 | 1462 | 15546 |
| 543 | 20240214 | 102200 | 2300927194 | 1468 | 1475 | 1475 | 1468 | 4804 |
| 544 | 20240214 | 102100 | 2293851849 | 1475 | 1474 | 1475 | 1468 | 11972 |
| 545 | 20240214 | 102000 | 2276242169 | 1474 | 1468 | 1475 | 1468 | 1353 |
| 546 | 20240214 | 101900 | 2274251730 | 1476 | 1472 | 1476 | 1468 | 4833 |
| 547 | 20240214 | 101800 | 2267126387 | 1472 | 1467 | 1472 | 1467 | 3076 |
| 548 | 20240214 | 101700 | 2262599905 | 1471 | 1465 | 1472 | 1465 | 222 |
| 549 | 20240214 | 101600 | 2262273414 | 1465 | 1465 | 1472 | 1465 | 2567 |
| 550 | 20240214 | 101500 | 2258499935 | 1465 | 1469 | 1469 | 1465 | 5163 |
| 551 | 20240214 | 101400 | 2250930236 | 1469 | 1469 | 1469 | 1466 | 2148 |
| 552 | 20240214 | 101300 | 2247776389 | 1469 | 1468 | 1470 | 1466 | 7124 |
| 553 | 20240214 | 101200 | 2237319210 | 1471 | 1473 | 1476 | 1469 | 22919 |
| 554 | 20240214 | 101100 | 2203559097 | 1473 | 1472 | 1473 | 1471 | 9095 |
| 555 | 20240214 | 101000 | 2190172216 | 1472 | 1472 | 1472 | 1470 | 4476 |
| 556 | 20240214 | 100900 | 2183586166 | 1473 | 1471 | 1473 | 1467 | 4344 |
| 557 | 20240214 | 100800 | 2177206138 | 1471 | 1470 | 1472 | 1469 | 9023 |
| 558 | 20240214 | 100700 | 2163947045 | 1473 | 1465 | 1474 | 1465 | 27772 |
| 559 | 20240214 | 100600 | 2123129445 | 1469 | 1469 | 1471 | 1469 | 9943 |
| 560 | 20240214 | 100500 | 2108520812 | 1469 | 1455 | 1469 | 1455 | 3299 |
| 561 | 20240214 | 100400 | 2103688100 | 1455 | 1462 | 1462 | 1455 | 406 |
| 562 | 20240214 | 100300 | 2103096476 | 1469 | 1445 | 1469 | 1444 | 9590 |
| 563 | 20240214 | 100200 | 2089123856 | 1453 | 1450 | 1453 | 1443 | 29512 |
| 564 | 20240214 | 100100 | 2046404794 | 1450 | 1451 | 1454 | 1450 | 6059 |
| 565 | 20240214 | 100000 | 2037610591 | 1454 | 1452 | 1454 | 1450 | 3574 |
| 566 | 20240214 | 095900 | 2032423418 | 1453 | 1454 | 1454 | 1451 | 696 |
| 567 | 20240214 | 095800 | 2031413138 | 1453 | 1450 | 1454 | 1450 | 4257 |
| 568 | 20240214 | 095700 | 2025236262 | 1454 | 1456 | 1456 | 1450 | 8512 |
| 569 | 20240214 | 095600 | 2012871683 | 1456 | 1453 | 1456 | 1450 | 3271 |
| 570 | 20240214 | 095500 | 2008122178 | 1454 | 1457 | 1457 | 1454 | 672 |
| 571 | 20240214 | 095400 | 2007144933 | 1450 | 1462 | 1462 | 1450 | 18508 |
| 572 | 20240214 | 095300 | 1980194456 | 1462 | 1462 | 1462 | 1458 | 4241 |
| 573 | 20240214 | 095200 | 1974009393 | 1459 | 1463 | 1466 | 1458 | 12486 |
| 574 | 20240214 | 095100 | 1955758084 | 1467 | 1470 | 1471 | 1457 | 18597 |
| 575 | 20240214 | 095000 | 1928585879 | 1465 | 1467 | 1474 | 1465 | 48797 |
| 576 | 20240214 | 094900 | 1856816530 | 1467 | 1457 | 1467 | 1455 | 10803 |
| 577 | 20240214 | 094800 | 1841044346 | 1457 | 1455 | 1458 | 1448 | 11713 |
| 578 | 20240214 | 094700 | 1824027838 | 1456 | 1448 | 1456 | 1448 | 18301 |
| 579 | 20240214 | 094600 | 1797503168 | 1448 | 1458 | 1458 | 1448 | 24731 |
| 580 | 20240214 | 094500 | 1761608209 | 1458 | 1455 | 1465 | 1453 | 29671 |
| 581 | 20240214 | 094400 | 1718337440 | 1455 | 1453 | 1465 | 1453 | 37042 |
| 582 | 20240214 | 094300 | 1664314560 | 1453 | 1446 | 1453 | 1443 | 26754 |
| 583 | 20240214 | 094200 | 1625627217 | 1446 | 1450 | 1450 | 1446 | 8356 |
| 584 | 20240214 | 094100 | 1613523101 | 1450 | 1452 | 1452 | 1445 | 23832 |
| 585 | 20240214 | 094000 | 1578939399 | 1452 | 1451 | 1452 | 1444 | 8286 |
| 586 | 20240214 | 093900 | 1566930411 | 1449 | 1449 | 1449 | 1443 | 2373 |
| 587 | 20240214 | 093800 | 1563495294 | 1449 | 1448 | 1451 | 1448 | 5070 |
| 588 | 20240214 | 093700 | 1556146224 | 1449 | 1448 | 1450 | 1442 | 8211 |
| 589 | 20240214 | 093600 | 1544257434 | 1448 | 1440 | 1450 | 1440 | 13682 |
| 590 | 20240214 | 093500 | 1524493958 | 1439 | 1439 | 1450 | 1436 | 14933 |
| 591 | 20240214 | 093400 | 1502956017 | 1441 | 1427 | 1445 | 1420 | 64674 |
| 592 | 20240214 | 093300 | 1410140100 | 1426 | 1423 | 1429 | 1423 | 3251 |
| 593 | 20240214 | 093200 | 1405508247 | 1423 | 1417 | 1426 | 1417 | 5187 |
| 594 | 20240214 | 093100 | 1398120332 | 1417 | 1416 | 1424 | 1416 | 13751 |
| 595 | 20240214 | 093000 | 1378608123 | 1416 | 1415 | 1416 | 1415 | 8730 |
| 596 | 20240214 | 092900 | 1366253013 | 1419 | 1421 | 1421 | 1415 | 58517 |
| 597 | 20240214 | 092800 | 1283213127 | 1421 | 1421 | 1424 | 1420 | 11272 |
| 598 | 20240214 | 092700 | 1267201843 | 1424 | 1424 | 1425 | 1420 | 1270 |
| 599 | 20240214 | 092600 | 1265396664 | 1420 | 1425 | 1425 | 1420 | 10187 |
| 600 | 20240214 | 092500 | 1250917018 | 1424 | 1430 | 1430 | 1424 | 14193 |
| 601 | 20240214 | 092400 | 1230662263 | 1431 | 1430 | 1436 | 1430 | 15495 |
| 602 | 20240214 | 092300 | 1208483316 | 1430 | 1438 | 1438 | 1430 | 10720 |
| 603 | 20240214 | 092200 | 1193144781 | 1439 | 1431 | 1439 | 1431 | 19969 |
| 604 | 20240214 | 092100 | 1164431016 | 1431 | 1434 | 1441 | 1431 | 15555 |
| 605 | 20240214 | 092000 | 1142097528 | 1439 | 1425 | 1439 | 1425 | 33720 |
| 606 | 20240214 | 091900 | 1093702064 | 1428 | 1428 | 1429 | 1423 | 10219 |
| 607 | 20240214 | 091800 | 1079128078 | 1423 | 1429 | 1429 | 1420 | 7107 |
| 608 | 20240214 | 091700 | 1069014884 | 1431 | 1415 | 1432 | 1415 | 33044 |
| 609 | 20240214 | 091600 | 1022090967 | 1415 | 1418 | 1418 | 1409 | 5795 |
| 610 | 20240214 | 091500 | 1013906267 | 1418 | 1410 | 1420 | 1406 | 7827 |
| 611 | 20240214 | 091400 | 1002880912 | 1410 | 1406 | 1410 | 1405 | 25043 |
| 612 | 20240214 | 091300 | 967643561 | 1405 | 1410 | 1411 | 1405 | 38909 |
| 613 | 20240214 | 091200 | 912853335 | 1410 | 1415 | 1416 | 1410 | 34744 |
| 614 | 20240214 | 091100 | 863757580 | 1414 | 1422 | 1422 | 1414 | 20678 |
| 615 | 20240214 | 091000 | 834400537 | 1422 | 1420 | 1429 | 1419 | 13313 |
| 616 | 20240214 | 090900 | 815490846 | 1420 | 1440 | 1440 | 1420 | 37584 |
| 617 | 20240214 | 090800 | 761877221 | 1437 | 1430 | 1440 | 1426 | 12674 |
| 618 | 20240214 | 090700 | 743724663 | 1430 | 1427 | 1431 | 1423 | 8958 |
| 619 | 20240214 | 090600 | 730938086 | 1427 | 1423 | 1433 | 1421 | 28061 |
| 620 | 20240214 | 090500 | 690994925 | 1423 | 1423 | 1425 | 1413 | 25003 |
| 621 | 20240214 | 090400 | 655444449 | 1423 | 1408 | 1427 | 1408 | 89546 |
| 622 | 20240214 | 090300 | 528573634 | 1408 | 1423 | 1428 | 1407 | 58290 |
| 623 | 20240214 | 090200 | 446078244 | 1429 | 1423 | 1435 | 1409 | 105076 |
| 624 | 20240214 | 090100 | 296180343 | 1422 | 1418 | 1432 | 1408 | 57506 |
| 625 | 20240214 | 090000 | 214596426 | 1418 | 1456 | 1457 | 1411 | 127238 |