32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240716 | 192800 | 63917696685 | 2935 | 2935 | 2935 | 2935 | 294082 |
| 3 | 20240716 | 192700 | 63917696685 | 2935 | 2935 | 2935 | 2935 | 0 |
| 4 | 20240716 | 192600 | 63917696685 | 2935 | 2935 | 2935 | 2935 | 0 |
| 5 | 20240716 | 192500 | 63917696685 | 2935 | 2935 | 2935 | 2935 | 0 |
| 6 | 20240716 | 192400 | 63917696685 | 2935 | 2935 | 2935 | 2935 | 0 |
| 7 | 20240716 | 192300 | 63917696685 | 2935 | 2935 | 2935 | 2935 | 0 |
| 8 | 20240716 | 192200 | 63917696685 | 2935 | 2935 | 2935 | 2935 | 0 |
| 9 | 20240716 | 192100 | 63917696685 | 2935 | 2935 | 2935 | 2935 | 0 |
| 10 | 20240716 | 192000 | 63917696685 | 2935 | 2935 | 2935 | 2935 | 0 |
| 11 | 20240716 | 191900 | 63917696685 | 2935 | 2935 | 2935 | 2935 | 0 |
| 12 | 20240716 | 191800 | 63917696685 | 2935 | 2935 | 2935 | 2935 | 0 |
| 13 | 20240716 | 191700 | 63917696685 | 2935 | 2935 | 2935 | 2935 | 0 |
| 14 | 20240716 | 191600 | 63917696685 | 2935 | 2935 | 2935 | 2935 | 0 |
| 15 | 20240716 | 191500 | 63917696685 | 2935 | 2935 | 2935 | 2935 | 0 |
| 16 | 20240716 | 191400 | 63917696685 | 2935 | 2935 | 2935 | 2935 | 0 |
| 17 | 20240716 | 191300 | 63917696685 | 2935 | 2935 | 2935 | 2935 | 0 |
| 18 | 20240716 | 191200 | 63917696685 | 2935 | 2935 | 2935 | 2935 | 0 |
| 19 | 20240716 | 191100 | 63917696685 | 2935 | 2935 | 2935 | 2935 | 0 |
| 20 | 20240716 | 191000 | 63917696685 | 2935 | 2935 | 2935 | 2935 | 0 |
| 21 | 20240716 | 190900 | 63917696685 | 2935 | 2935 | 2935 | 2935 | 0 |
| 22 | 20240716 | 190800 | 63917696685 | 2935 | 2935 | 2935 | 2935 | 0 |
| 23 | 20240716 | 190700 | 63917696685 | 2935 | 2935 | 2935 | 2935 | 0 |
| 24 | 20240716 | 190600 | 63917696685 | 2935 | 2935 | 2935 | 2935 | 0 |
| 25 | 20240716 | 190500 | 63917696685 | 2935 | 2935 | 2935 | 2935 | 0 |
| 26 | 20240716 | 190400 | 63917696685 | 2935 | 2935 | 2935 | 2935 | 0 |
| 27 | 20240716 | 190300 | 63917696685 | 2935 | 2935 | 2935 | 2935 | 0 |
| 28 | 20240716 | 190200 | 63917696685 | 2935 | 2935 | 2935 | 2935 | 0 |
| 29 | 20240716 | 190100 | 63917696685 | 2935 | 2935 | 2935 | 2935 | 0 |
| 30 | 20240716 | 190000 | 63917696685 | 2935 | 2935 | 2935 | 2935 | 0 |
| 31 | 20240716 | 185900 | 63917696685 | 2935 | 2935 | 2935 | 2935 | 0 |
| 32 | 20240716 | 185800 | 63917696685 | 2935 | 2935 | 2935 | 2935 | 294082 |
| 33 | 20240716 | 185700 | 63917696685 | 2935 | 2935 | 2935 | 2935 | 0 |
| 34 | 20240716 | 185600 | 63917696685 | 2935 | 2935 | 2935 | 2935 | 0 |
| 35 | 20240716 | 185500 | 63917696685 | 2935 | 2935 | 2935 | 2935 | 0 |
| 36 | 20240716 | 185400 | 63917696685 | 2935 | 2935 | 2935 | 2935 | 0 |
| 37 | 20240716 | 185300 | 63917696685 | 2935 | 2935 | 2935 | 2935 | 0 |
| 38 | 20240716 | 185200 | 63917696685 | 2935 | 2935 | 2935 | 2935 | 0 |
| 39 | 20240716 | 185100 | 63917696685 | 2935 | 2935 | 2935 | 2935 | 0 |
| 40 | 20240716 | 185000 | 63917696685 | 2935 | 2935 | 2935 | 2935 | 0 |
| 41 | 20240716 | 184900 | 63917696685 | 2935 | 2935 | 2935 | 2935 | 0 |
| 42 | 20240716 | 184800 | 63917696685 | 2935 | 2935 | 2935 | 2935 | 0 |
| 43 | 20240716 | 184700 | 63917696685 | 2935 | 2935 | 2935 | 2935 | 0 |
| 44 | 20240716 | 184600 | 63917696685 | 2935 | 2935 | 2935 | 2935 | 0 |
| 45 | 20240716 | 184500 | 63917696685 | 2935 | 2935 | 2935 | 2935 | 0 |
| 46 | 20240716 | 184400 | 63917696685 | 2935 | 2935 | 2935 | 2935 | 0 |
| 47 | 20240716 | 184300 | 63917696685 | 2935 | 2935 | 2935 | 2935 | 0 |
| 48 | 20240716 | 184200 | 63917696685 | 2935 | 2935 | 2935 | 2935 | 0 |
| 49 | 20240716 | 184100 | 63917696685 | 2935 | 2935 | 2935 | 2935 | 0 |
| 50 | 20240716 | 184000 | 63917696685 | 2935 | 2935 | 2935 | 2935 | 0 |
| 51 | 20240716 | 183900 | 63917696685 | 2935 | 2935 | 2935 | 2935 | 0 |
| 52 | 20240716 | 183800 | 63917696685 | 2935 | 2935 | 2935 | 2935 | 0 |
| 53 | 20240716 | 183700 | 63917696685 | 2935 | 2935 | 2935 | 2935 | 0 |
| 54 | 20240716 | 183600 | 63917696685 | 2935 | 2935 | 2935 | 2935 | 0 |
| 55 | 20240716 | 183500 | 63917696685 | 2935 | 2935 | 2935 | 2935 | 0 |
| 56 | 20240716 | 183400 | 63917696685 | 2935 | 2935 | 2935 | 2935 | 0 |
| 57 | 20240716 | 183300 | 63917696685 | 2935 | 2935 | 2935 | 2935 | 0 |
| 58 | 20240716 | 183200 | 63917696685 | 2935 | 2935 | 2935 | 2935 | 0 |
| 59 | 20240716 | 183100 | 63917696685 | 2935 | 2935 | 2935 | 2935 | 0 |
| 60 | 20240716 | 183000 | 63917696685 | 2935 | 2935 | 2935 | 2935 | 0 |
| 61 | 20240716 | 182900 | 63917696685 | 2935 | 2935 | 2935 | 2935 | 0 |
| 62 | 20240716 | 182800 | 63917696685 | 2935 | 2935 | 2935 | 2935 | 294082 |
| 63 | 20240716 | 182700 | 63917696685 | 2935 | 2935 | 2935 | 2935 | 0 |
| 64 | 20240716 | 182600 | 63917696685 | 2935 | 2935 | 2935 | 2935 | 0 |
| 65 | 20240716 | 182500 | 63917696685 | 2935 | 2935 | 2935 | 2935 | 0 |
| 66 | 20240716 | 182400 | 63917696685 | 2935 | 2935 | 2935 | 2935 | 0 |
| 67 | 20240716 | 182300 | 63917696685 | 2935 | 2935 | 2935 | 2935 | 0 |
| 68 | 20240716 | 182200 | 63917696685 | 2935 | 2935 | 2935 | 2935 | 0 |
| 69 | 20240716 | 182100 | 63917696685 | 2935 | 2935 | 2935 | 2935 | 0 |
| 70 | 20240716 | 182000 | 63917696685 | 2935 | 2935 | 2935 | 2935 | 0 |
| 71 | 20240716 | 181900 | 63917696685 | 2935 | 2935 | 2935 | 2935 | 0 |
| 72 | 20240716 | 181800 | 63917696685 | 2935 | 2935 | 2935 | 2935 | 0 |
| 73 | 20240716 | 181700 | 63917696685 | 2935 | 2935 | 2935 | 2935 | 0 |
| 74 | 20240716 | 181600 | 63917696685 | 2935 | 2935 | 2935 | 2935 | 0 |
| 75 | 20240716 | 181500 | 63917696685 | 2935 | 2935 | 2935 | 2935 | 0 |
| 76 | 20240716 | 181400 | 63917696685 | 2935 | 2935 | 2935 | 2935 | 0 |
| 77 | 20240716 | 181300 | 63917696685 | 2935 | 2935 | 2935 | 2935 | 0 |
| 78 | 20240716 | 181200 | 63917696685 | 2935 | 2935 | 2935 | 2935 | 0 |
| 79 | 20240716 | 181100 | 63917696685 | 2935 | 2935 | 2935 | 2935 | 0 |
| 80 | 20240716 | 181000 | 63917696685 | 2935 | 2935 | 2935 | 2935 | 0 |
| 81 | 20240716 | 180900 | 63917696685 | 2935 | 2935 | 2935 | 2935 | 0 |
| 82 | 20240716 | 180800 | 63917696685 | 2935 | 2935 | 2935 | 2935 | 0 |
| 83 | 20240716 | 180700 | 63917696685 | 2935 | 2935 | 2935 | 2935 | 0 |
| 84 | 20240716 | 180600 | 63917696685 | 2935 | 2935 | 2935 | 2935 | 0 |
| 85 | 20240716 | 180500 | 63917696685 | 2935 | 2935 | 2935 | 2935 | 0 |
| 86 | 20240716 | 180400 | 63917696685 | 2935 | 2935 | 2935 | 2935 | 0 |
| 87 | 20240716 | 180300 | 63917696685 | 2935 | 2935 | 2935 | 2935 | 0 |
| 88 | 20240716 | 180200 | 63917696685 | 2935 | 2935 | 2935 | 2935 | 0 |
| 89 | 20240716 | 180100 | 63917696685 | 2935 | 2935 | 2935 | 2935 | 0 |
| 90 | 20240716 | 180000 | 63917696685 | 2935 | 2935 | 2935 | 2935 | 0 |
| 91 | 20240716 | 175900 | 63917696685 | 2935 | 2935 | 2935 | 2935 | 0 |
| 92 | 20240716 | 175800 | 63917696685 | 2935 | 2935 | 2935 | 2935 | 294082 |
| 93 | 20240716 | 175700 | 63917696685 | 2935 | 2935 | 2935 | 2935 | 0 |
| 94 | 20240716 | 175600 | 63917696685 | 2935 | 2935 | 2935 | 2935 | 0 |
| 95 | 20240716 | 175500 | 63917696685 | 2935 | 2935 | 2935 | 2935 | 0 |
| 96 | 20240716 | 175400 | 63917696685 | 2935 | 2935 | 2935 | 2935 | 0 |
| 97 | 20240716 | 175300 | 63917696685 | 2935 | 2935 | 2935 | 2935 | 0 |
| 98 | 20240716 | 175200 | 63917696685 | 2935 | 2935 | 2935 | 2935 | 0 |
| 99 | 20240716 | 175100 | 63917696685 | 2935 | 2935 | 2935 | 2935 | 0 |
| 100 | 20240716 | 175000 | 63917696685 | 2935 | 2935 | 2935 | 2935 | 0 |
| 101 | 20240716 | 174900 | 63917696685 | 2935 | 2935 | 2935 | 2935 | 0 |
| 102 | 20240716 | 174800 | 63917696685 | 2935 | 2935 | 2935 | 2935 | 0 |
| 103 | 20240716 | 174700 | 63917696685 | 2935 | 2935 | 2935 | 2935 | 0 |
| 104 | 20240716 | 174600 | 63917696685 | 2935 | 2935 | 2935 | 2935 | 0 |
| 105 | 20240716 | 174500 | 63917696685 | 2935 | 2935 | 2935 | 2935 | 0 |
| 106 | 20240716 | 174400 | 63917696685 | 2935 | 2935 | 2935 | 2935 | 0 |
| 107 | 20240716 | 174300 | 63917696685 | 2935 | 2935 | 2935 | 2935 | 0 |
| 108 | 20240716 | 174200 | 63917696685 | 2935 | 2935 | 2935 | 2935 | 0 |
| 109 | 20240716 | 174100 | 63917696685 | 2935 | 2935 | 2935 | 2935 | 0 |
| 110 | 20240716 | 174000 | 63917696685 | 2935 | 2935 | 2935 | 2935 | 0 |
| 111 | 20240716 | 173900 | 63917696685 | 2935 | 2935 | 2935 | 2935 | 0 |
| 112 | 20240716 | 173800 | 63917696685 | 2935 | 2935 | 2935 | 2935 | 0 |
| 113 | 20240716 | 173700 | 63917696685 | 2935 | 2935 | 2935 | 2935 | 0 |
| 114 | 20240716 | 173600 | 63917696685 | 2935 | 2935 | 2935 | 2935 | 0 |
| 115 | 20240716 | 173500 | 63917696685 | 2935 | 2935 | 2935 | 2935 | 0 |
| 116 | 20240716 | 173400 | 63917696685 | 2935 | 2935 | 2935 | 2935 | 0 |
| 117 | 20240716 | 173300 | 63917696685 | 2935 | 2935 | 2935 | 2935 | 0 |
| 118 | 20240716 | 173200 | 63917696685 | 2935 | 2935 | 2935 | 2935 | 0 |
| 119 | 20240716 | 173100 | 63917696685 | 2935 | 2935 | 2935 | 2935 | 0 |
| 120 | 20240716 | 173000 | 63917696685 | 2935 | 2935 | 2935 | 2935 | 0 |
| 121 | 20240716 | 172900 | 63917696685 | 2935 | 2935 | 2935 | 2935 | 0 |
| 122 | 20240716 | 172800 | 63917696685 | 2935 | 2935 | 2935 | 2935 | 294082 |
| 123 | 20240716 | 172700 | 63917696685 | 2935 | 2935 | 2935 | 2935 | 0 |
| 124 | 20240716 | 172600 | 63917696685 | 2935 | 2935 | 2935 | 2935 | 0 |
| 125 | 20240716 | 172500 | 63917696685 | 2935 | 2935 | 2935 | 2935 | 0 |
| 126 | 20240716 | 172400 | 63917696685 | 2935 | 2935 | 2935 | 2935 | 0 |
| 127 | 20240716 | 172300 | 63917696685 | 2935 | 2935 | 2935 | 2935 | 0 |
| 128 | 20240716 | 172200 | 63917696685 | 2935 | 2935 | 2935 | 2935 | 0 |
| 129 | 20240716 | 172100 | 63917696685 | 2935 | 2935 | 2935 | 2935 | 0 |
| 130 | 20240716 | 172000 | 63917696685 | 2935 | 2935 | 2935 | 2935 | 0 |
| 131 | 20240716 | 171900 | 63917696685 | 2935 | 2935 | 2935 | 2935 | 0 |
| 132 | 20240716 | 171800 | 63917696685 | 2935 | 2935 | 2935 | 2935 | 0 |
| 133 | 20240716 | 171700 | 63917696685 | 2935 | 2935 | 2935 | 2935 | 0 |
| 134 | 20240716 | 171600 | 63917696685 | 2935 | 2935 | 2935 | 2935 | 0 |
| 135 | 20240716 | 171500 | 63917696685 | 2935 | 2935 | 2935 | 2935 | 0 |
| 136 | 20240716 | 171400 | 63917696685 | 2935 | 2935 | 2935 | 2935 | 0 |
| 137 | 20240716 | 171300 | 63917696685 | 2935 | 2935 | 2935 | 2935 | 0 |
| 138 | 20240716 | 171200 | 63917696685 | 2935 | 2935 | 2935 | 2935 | 0 |
| 139 | 20240716 | 171100 | 63917696685 | 2935 | 2935 | 2935 | 2935 | 0 |
| 140 | 20240716 | 171000 | 63917696685 | 2935 | 2935 | 2935 | 2935 | 0 |
| 141 | 20240716 | 170900 | 63917696685 | 2935 | 2935 | 2935 | 2935 | 0 |
| 142 | 20240716 | 170800 | 63917696685 | 2935 | 2935 | 2935 | 2935 | 0 |
| 143 | 20240716 | 170700 | 63917696685 | 2935 | 2935 | 2935 | 2935 | 0 |
| 144 | 20240716 | 170600 | 63917696685 | 2935 | 2935 | 2935 | 2935 | 0 |
| 145 | 20240716 | 170500 | 63917696685 | 2935 | 2935 | 2935 | 2935 | 0 |
| 146 | 20240716 | 170400 | 63917696685 | 2935 | 2935 | 2935 | 2935 | 0 |
| 147 | 20240716 | 170300 | 63917696685 | 2935 | 2935 | 2935 | 2935 | 0 |
| 148 | 20240716 | 170200 | 63917696685 | 2935 | 2935 | 2935 | 2935 | 0 |
| 149 | 20240716 | 170100 | 63917696685 | 2935 | 2935 | 2935 | 2935 | 0 |
| 150 | 20240716 | 170000 | 63917696685 | 2935 | 2935 | 2935 | 2935 | 0 |
| 151 | 20240716 | 165900 | 63917696685 | 2935 | 2935 | 2935 | 2935 | 0 |
| 152 | 20240716 | 165800 | 63917696685 | 2935 | 2935 | 2935 | 2935 | 294082 |
| 153 | 20240716 | 165700 | 63917696685 | 2935 | 2935 | 2935 | 2935 | 0 |
| 154 | 20240716 | 165600 | 63917696685 | 2935 | 2935 | 2935 | 2935 | 0 |
| 155 | 20240716 | 165500 | 63917696685 | 2935 | 2935 | 2935 | 2935 | 0 |
| 156 | 20240716 | 165400 | 63917696685 | 2935 | 2935 | 2935 | 2935 | 0 |
| 157 | 20240716 | 165300 | 63917696685 | 2935 | 2935 | 2935 | 2935 | 0 |
| 158 | 20240716 | 165200 | 63917696685 | 2935 | 2935 | 2935 | 2935 | 0 |
| 159 | 20240716 | 165100 | 63917696685 | 2935 | 2935 | 2935 | 2935 | 0 |
| 160 | 20240716 | 165000 | 63917696685 | 2935 | 2935 | 2935 | 2935 | 0 |
| 161 | 20240716 | 164900 | 63917696685 | 2935 | 2935 | 2935 | 2935 | 0 |
| 162 | 20240716 | 164800 | 63917696685 | 2935 | 2935 | 2935 | 2935 | 0 |
| 163 | 20240716 | 164700 | 63917696685 | 2935 | 2935 | 2935 | 2935 | 0 |
| 164 | 20240716 | 164600 | 63917696685 | 2935 | 2935 | 2935 | 2935 | 0 |
| 165 | 20240716 | 164500 | 63917696685 | 2935 | 2935 | 2935 | 2935 | 0 |
| 166 | 20240716 | 164400 | 63917696685 | 2935 | 2935 | 2935 | 2935 | 0 |
| 167 | 20240716 | 164300 | 63917696685 | 2935 | 2935 | 2935 | 2935 | 0 |
| 168 | 20240716 | 164200 | 63917696685 | 2935 | 2935 | 2935 | 2935 | 0 |
| 169 | 20240716 | 164100 | 63917696685 | 2935 | 2935 | 2935 | 2935 | 0 |
| 170 | 20240716 | 164000 | 63917696685 | 2935 | 2935 | 2935 | 2935 | 0 |
| 171 | 20240716 | 163900 | 63917696685 | 2935 | 2935 | 2935 | 2935 | 0 |
| 172 | 20240716 | 163800 | 63917696685 | 2935 | 2935 | 2935 | 2935 | 0 |
| 173 | 20240716 | 163700 | 63917696685 | 2935 | 2935 | 2935 | 2935 | 0 |
| 174 | 20240716 | 163600 | 63917696685 | 2935 | 2935 | 2935 | 2935 | 0 |
| 175 | 20240716 | 163500 | 63917696685 | 2935 | 2935 | 2935 | 2935 | 0 |
| 176 | 20240716 | 163400 | 63917696685 | 2935 | 2935 | 2935 | 2935 | 0 |
| 177 | 20240716 | 163300 | 63917696685 | 2935 | 2935 | 2935 | 2935 | 0 |
| 178 | 20240716 | 163200 | 63917696685 | 2935 | 2935 | 2935 | 2935 | 0 |
| 179 | 20240716 | 163100 | 63917696685 | 2935 | 2935 | 2935 | 2935 | 0 |
| 180 | 20240716 | 163000 | 63917696685 | 2935 | 2935 | 2935 | 2935 | 0 |
| 181 | 20240716 | 162900 | 63917696685 | 2935 | 2935 | 2935 | 2935 | 0 |
| 182 | 20240716 | 162800 | 63917696685 | 2935 | 2935 | 2935 | 2935 | 294082 |
| 183 | 20240716 | 162700 | 63917696685 | 2935 | 2935 | 2935 | 2935 | 0 |
| 184 | 20240716 | 162600 | 63917696685 | 2935 | 2935 | 2935 | 2935 | 0 |
| 185 | 20240716 | 162500 | 63917696685 | 2935 | 2935 | 2935 | 2935 | 0 |
| 186 | 20240716 | 162400 | 63917696685 | 2935 | 2935 | 2935 | 2935 | 0 |
| 187 | 20240716 | 162300 | 63917696685 | 2935 | 2935 | 2935 | 2935 | 0 |
| 188 | 20240716 | 162200 | 63917696685 | 2935 | 2935 | 2935 | 2935 | 0 |
| 189 | 20240716 | 162100 | 63917696685 | 2935 | 2935 | 2935 | 2935 | 0 |
| 190 | 20240716 | 162000 | 63917696685 | 2935 | 2935 | 2935 | 2935 | 0 |
| 191 | 20240716 | 161900 | 63917696685 | 2935 | 2935 | 2935 | 2935 | 0 |
| 192 | 20240716 | 161800 | 63917696685 | 2935 | 2935 | 2935 | 2935 | 0 |
| 193 | 20240716 | 161700 | 63917696685 | 2935 | 2935 | 2935 | 2935 | 0 |
| 194 | 20240716 | 161600 | 63917696685 | 2935 | 2935 | 2935 | 2935 | 0 |
| 195 | 20240716 | 161500 | 63917696685 | 2935 | 2935 | 2935 | 2935 | 0 |
| 196 | 20240716 | 161400 | 63917696685 | 2935 | 2935 | 2935 | 2935 | 0 |
| 197 | 20240716 | 161300 | 63917696685 | 2935 | 2935 | 2935 | 2935 | 0 |
| 198 | 20240716 | 161200 | 63917696685 | 2935 | 2935 | 2935 | 2935 | 0 |
| 199 | 20240716 | 161100 | 63917696685 | 2935 | 2935 | 2935 | 2935 | 0 |
| 200 | 20240716 | 161000 | 63917696685 | 2935 | 2935 | 2935 | 2935 | 0 |
| 201 | 20240716 | 160900 | 63917696685 | 2935 | 2935 | 2935 | 2935 | 0 |
| 202 | 20240716 | 160800 | 63917696685 | 2935 | 2935 | 2935 | 2935 | 0 |
| 203 | 20240716 | 160700 | 63917696685 | 2935 | 2935 | 2935 | 2935 | 0 |
| 204 | 20240716 | 160600 | 63917696685 | 2935 | 2935 | 2935 | 2935 | 0 |
| 205 | 20240716 | 160500 | 63917696685 | 2935 | 2935 | 2935 | 2935 | 0 |
| 206 | 20240716 | 160400 | 63917696685 | 2935 | 2935 | 2935 | 2935 | 0 |
| 207 | 20240716 | 160300 | 63917696685 | 2935 | 2935 | 2935 | 2935 | 0 |
| 208 | 20240716 | 160200 | 63917696685 | 2935 | 2935 | 2935 | 2935 | 0 |
| 209 | 20240716 | 160100 | 63917696685 | 2935 | 2935 | 2935 | 2935 | 0 |
| 210 | 20240716 | 160000 | 63917696685 | 2935 | 2935 | 2935 | 2935 | 0 |
| 211 | 20240716 | 155900 | 63917696685 | 2935 | 2935 | 2935 | 2935 | 0 |
| 212 | 20240716 | 155800 | 63917696685 | 2935 | 2935 | 2935 | 2935 | 294082 |
| 213 | 20240716 | 155700 | 63917696685 | 2935 | 2935 | 2935 | 2935 | 0 |
| 214 | 20240716 | 155600 | 63917696685 | 2935 | 2935 | 2935 | 2935 | 0 |
| 215 | 20240716 | 155500 | 63917696685 | 2935 | 2935 | 2935 | 2935 | 0 |
| 216 | 20240716 | 155400 | 63917696685 | 2935 | 2935 | 2935 | 2935 | 0 |
| 217 | 20240716 | 155300 | 63917696685 | 2935 | 2935 | 2935 | 2935 | 0 |
| 218 | 20240716 | 155200 | 63917696685 | 2935 | 2935 | 2935 | 2935 | 0 |
| 219 | 20240716 | 155100 | 63917696685 | 2935 | 2935 | 2935 | 2935 | 0 |
| 220 | 20240716 | 155000 | 63917696685 | 2935 | 2935 | 2935 | 2935 | 0 |
| 221 | 20240716 | 154900 | 63917696685 | 2935 | 2935 | 2935 | 2935 | 0 |
| 222 | 20240716 | 154800 | 63917696685 | 2935 | 2935 | 2935 | 2935 | 0 |
| 223 | 20240716 | 154700 | 63917696685 | 2935 | 2935 | 2935 | 2935 | 0 |
| 224 | 20240716 | 154600 | 63917696685 | 2935 | 2935 | 2935 | 2935 | 0 |
| 225 | 20240716 | 154500 | 63917696685 | 2935 | 2935 | 2935 | 2935 | 0 |
| 226 | 20240716 | 154400 | 63917696685 | 2935 | 2935 | 2935 | 2935 | 0 |
| 227 | 20240716 | 154300 | 63917696685 | 2935 | 2935 | 2935 | 2935 | 0 |
| 228 | 20240716 | 154200 | 63917696685 | 2935 | 2935 | 2935 | 2935 | 0 |
| 229 | 20240716 | 154100 | 63917696685 | 2935 | 2935 | 2935 | 2935 | 0 |
| 230 | 20240716 | 154000 | 63917696685 | 2935 | 2935 | 2935 | 2935 | 0 |
| 231 | 20240716 | 153900 | 63917696685 | 2935 | 2935 | 2935 | 2935 | 0 |
| 232 | 20240716 | 153800 | 63917696685 | 2935 | 2935 | 2935 | 2935 | 0 |
| 233 | 20240716 | 153700 | 63917696685 | 2935 | 2935 | 2935 | 2935 | 0 |
| 234 | 20240716 | 153600 | 63917696685 | 2935 | 2935 | 2935 | 2935 | 0 |
| 235 | 20240716 | 153500 | 63917696685 | 2935 | 2935 | 2935 | 2935 | 0 |
| 236 | 20240716 | 153400 | 63917696685 | 2935 | 2935 | 2935 | 2935 | 0 |
| 237 | 20240716 | 153300 | 63917696685 | 2935 | 2935 | 2935 | 2935 | 0 |
| 238 | 20240716 | 153200 | 63917696685 | 2935 | 2935 | 2935 | 2935 | 0 |
| 239 | 20240716 | 153100 | 63917696685 | 2935 | 2935 | 2935 | 2935 | 0 |
| 240 | 20240716 | 153000 | 63917696685 | 2935 | 2935 | 2935 | 2935 | 294082 |
| 241 | 20240716 | 152900 | 63054566015 | 2910 | 2910 | 2910 | 2910 | 0 |
| 242 | 20240716 | 152800 | 63054566015 | 2910 | 2910 | 2910 | 2910 | 0 |
| 243 | 20240716 | 152700 | 63054566015 | 2910 | 2910 | 2910 | 2910 | 0 |
| 244 | 20240716 | 152600 | 63054566015 | 2910 | 2910 | 2910 | 2910 | 0 |
| 245 | 20240716 | 152500 | 63054566015 | 2910 | 2910 | 2910 | 2910 | 0 |
| 246 | 20240716 | 152400 | 63054566015 | 2910 | 2910 | 2910 | 2910 | 0 |
| 247 | 20240716 | 152300 | 63054566015 | 2910 | 2910 | 2910 | 2910 | 0 |
| 248 | 20240716 | 152200 | 63054566015 | 2910 | 2910 | 2910 | 2910 | 0 |
| 249 | 20240716 | 152100 | 63054566015 | 2910 | 2910 | 2910 | 2910 | 0 |
| 250 | 20240716 | 152000 | 63054566015 | 2910 | 2910 | 2910 | 2910 | 0 |
| 251 | 20240716 | 151900 | 63054566015 | 2910 | 2875 | 2910 | 2870 | 210840 |
| 252 | 20240716 | 151800 | 62444779375 | 2880 | 2860 | 2885 | 2850 | 108051 |
| 253 | 20240716 | 151700 | 62134543770 | 2855 | 2865 | 2870 | 2850 | 135121 |
| 254 | 20240716 | 151600 | 61747938440 | 2870 | 2840 | 2870 | 2815 | 254960 |
| 255 | 20240716 | 151500 | 61021355975 | 2840 | 2785 | 2845 | 2780 | 100472 |
| 256 | 20240716 | 151400 | 60738640490 | 2785 | 2795 | 2800 | 2780 | 31914 |
| 257 | 20240716 | 151300 | 60649557690 | 2795 | 2795 | 2800 | 2785 | 25987 |
| 258 | 20240716 | 151200 | 60576946605 | 2790 | 2775 | 2795 | 2775 | 29354 |
| 259 | 20240716 | 151100 | 60495177075 | 2780 | 2790 | 2790 | 2775 | 25412 |
| 260 | 20240716 | 151000 | 60424485335 | 2790 | 2785 | 2795 | 2780 | 19284 |
| 261 | 20240716 | 150900 | 60370729145 | 2785 | 2775 | 2785 | 2765 | 36264 |
| 262 | 20240716 | 150800 | 60270119010 | 2775 | 2785 | 2795 | 2775 | 48585 |
| 263 | 20240716 | 150700 | 60134768145 | 2785 | 2780 | 2800 | 2775 | 48244 |
| 264 | 20240716 | 150600 | 60000333515 | 2775 | 2780 | 2780 | 2770 | 63300 |
| 265 | 20240716 | 150500 | 59824735855 | 2780 | 2755 | 2785 | 2750 | 130885 |
| 266 | 20240716 | 150400 | 59462003605 | 2755 | 2730 | 2760 | 2730 | 48007 |
| 267 | 20240716 | 150300 | 59329983665 | 2735 | 2740 | 2745 | 2725 | 31483 |
| 268 | 20240716 | 150200 | 59243816825 | 2740 | 2735 | 2745 | 2735 | 12303 |
| 269 | 20240716 | 150100 | 59210104325 | 2735 | 2725 | 2745 | 2725 | 23746 |
| 270 | 20240716 | 150000 | 59145077315 | 2725 | 2725 | 2730 | 2720 | 16153 |
| 271 | 20240716 | 145900 | 59101052940 | 2725 | 2720 | 2740 | 2715 | 51152 |
| 272 | 20240716 | 145800 | 58961664885 | 2720 | 2745 | 2755 | 2720 | 71564 |
| 273 | 20240716 | 145700 | 58765744120 | 2745 | 2740 | 2750 | 2735 | 27774 |
| 274 | 20240716 | 145600 | 58689568325 | 2740 | 2740 | 2750 | 2735 | 21062 |
| 275 | 20240716 | 145500 | 58631788540 | 2740 | 2740 | 2745 | 2725 | 64369 |
| 276 | 20240716 | 145400 | 58455856610 | 2735 | 2740 | 2750 | 2735 | 40294 |
| 277 | 20240716 | 145300 | 58345392115 | 2745 | 2750 | 2755 | 2710 | 133842 |
| 278 | 20240716 | 145200 | 57979898900 | 2745 | 2740 | 2755 | 2730 | 105155 |
| 279 | 20240716 | 145100 | 57691835800 | 2740 | 2740 | 2740 | 2740 | 0 |
| 280 | 20240716 | 145000 | 57691835800 | 2740 | 2745 | 2760 | 2740 | 85384 |
| 281 | 20240716 | 144900 | 57457344210 | 2750 | 2790 | 2795 | 2740 | 354566 |
| 282 | 20240716 | 144800 | 56481535595 | 2785 | 2790 | 2790 | 2765 | 99198 |
| 283 | 20240716 | 144700 | 56205988375 | 2790 | 2795 | 2800 | 2785 | 25165 |
| 284 | 20240716 | 144600 | 56135688605 | 2795 | 2800 | 2810 | 2785 | 64222 |
| 285 | 20240716 | 144500 | 55956060485 | 2805 | 2785 | 2810 | 2775 | 110836 |
| 286 | 20240716 | 144400 | 55646250580 | 2785 | 2780 | 2795 | 2770 | 144188 |
| 287 | 20240716 | 144300 | 55245085915 | 2785 | 2810 | 2815 | 2770 | 234992 |
| 288 | 20240716 | 144200 | 54589782820 | 2810 | 2825 | 2835 | 2810 | 55167 |
| 289 | 20240716 | 144100 | 54434068725 | 2815 | 2830 | 2830 | 2810 | 138888 |
| 290 | 20240716 | 144000 | 54042793895 | 2830 | 2845 | 2850 | 2825 | 134950 |
| 291 | 20240716 | 143900 | 53660892180 | 2845 | 2835 | 2855 | 2830 | 61901 |
| 292 | 20240716 | 143800 | 53484770025 | 2840 | 2855 | 2860 | 2830 | 61944 |
| 293 | 20240716 | 143700 | 53308675165 | 2860 | 2850 | 2865 | 2835 | 93248 |
| 294 | 20240716 | 143600 | 53043368670 | 2855 | 2860 | 2880 | 2850 | 60549 |
| 295 | 20240716 | 143500 | 52869866855 | 2860 | 2850 | 2870 | 2840 | 106102 |
| 296 | 20240716 | 143400 | 52566608000 | 2845 | 2850 | 2875 | 2835 | 162124 |
| 297 | 20240716 | 143300 | 52103983025 | 2850 | 2900 | 2900 | 2850 | 157079 |
| 298 | 20240716 | 143200 | 51653011315 | 2900 | 2920 | 2920 | 2895 | 67760 |
| 299 | 20240716 | 143100 | 51455961400 | 2920 | 2930 | 2940 | 2915 | 89677 |
| 300 | 20240716 | 143000 | 51193043105 | 2925 | 2895 | 2940 | 2890 | 76301 |
| 301 | 20240716 | 142900 | 50971037110 | 2895 | 2895 | 2900 | 2885 | 86678 |
| 302 | 20240716 | 142800 | 50720456205 | 2895 | 2900 | 2905 | 2875 | 180470 |
| 303 | 20240716 | 142700 | 50199199670 | 2905 | 2940 | 2940 | 2900 | 114409 |
| 304 | 20240716 | 142600 | 49865551410 | 2940 | 2935 | 2950 | 2935 | 45903 |
| 305 | 20240716 | 142500 | 49730639670 | 2935 | 2945 | 2950 | 2935 | 38082 |
| 306 | 20240716 | 142400 | 49618566340 | 2945 | 2930 | 2955 | 2925 | 77043 |
| 307 | 20240716 | 142300 | 49392092885 | 2925 | 2945 | 2950 | 2915 | 143308 |
| 308 | 20240716 | 142200 | 48972370115 | 2955 | 2975 | 2980 | 2940 | 73890 |
| 309 | 20240716 | 142100 | 48753981250 | 2980 | 2965 | 2980 | 2950 | 79147 |
| 310 | 20240716 | 142000 | 48519433280 | 2965 | 2980 | 2980 | 2965 | 69199 |
| 311 | 20240716 | 141900 | 48313861845 | 2975 | 2980 | 2980 | 2970 | 34397 |
| 312 | 20240716 | 141800 | 48211547670 | 2980 | 2975 | 2985 | 2960 | 60373 |
| 313 | 20240716 | 141700 | 48032405700 | 2975 | 2990 | 2995 | 2960 | 68021 |
| 314 | 20240716 | 141600 | 47829818135 | 2995 | 2990 | 3000 | 2990 | 27305 |
| 315 | 20240716 | 141500 | 47748053065 | 3000 | 2990 | 3005 | 2980 | 63969 |
| 316 | 20240716 | 141400 | 47556782070 | 2990 | 3000 | 3010 | 2990 | 73699 |
| 317 | 20240716 | 141300 | 47335669200 | 3000 | 3005 | 3015 | 3000 | 121948 |
| 318 | 20240716 | 141200 | 46968511620 | 3000 | 2980 | 3020 | 2980 | 276498 |
| 319 | 20240716 | 141100 | 46137518690 | 2980 | 2965 | 3000 | 2960 | 226880 |
| 320 | 20240716 | 141000 | 45461096035 | 2965 | 2930 | 2970 | 2925 | 109229 |
| 321 | 20240716 | 140900 | 45138504065 | 2925 | 2930 | 2935 | 2905 | 122403 |
| 322 | 20240716 | 140800 | 44781065150 | 2930 | 2940 | 2955 | 2920 | 137162 |
| 323 | 20240716 | 140700 | 44378262025 | 2940 | 2970 | 2970 | 2905 | 306230 |
| 324 | 20240716 | 140600 | 43481221310 | 2970 | 2995 | 3000 | 2955 | 116487 |
| 325 | 20240716 | 140500 | 43134136680 | 2995 | 2995 | 3000 | 2990 | 70968 |
| 326 | 20240716 | 140400 | 42921602330 | 2990 | 2980 | 3000 | 2980 | 79441 |
| 327 | 20240716 | 140300 | 42684090520 | 2980 | 2980 | 2985 | 2975 | 59767 |
| 328 | 20240716 | 140200 | 42505937650 | 2975 | 3000 | 3005 | 2975 | 90618 |
| 329 | 20240716 | 140100 | 42235311530 | 3000 | 2985 | 3005 | 2985 | 70181 |
| 330 | 20240716 | 140000 | 42025372275 | 2990 | 3015 | 3015 | 2985 | 68579 |
| 331 | 20240716 | 135900 | 41819425200 | 3015 | 2995 | 3020 | 2990 | 192907 |
| 332 | 20240716 | 135800 | 41238466415 | 2995 | 2985 | 3005 | 2980 | 104978 |
| 333 | 20240716 | 135700 | 40923975570 | 2985 | 2980 | 3020 | 2975 | 140358 |
| 334 | 20240716 | 135600 | 40502739310 | 2980 | 3005 | 3015 | 2970 | 159981 |
| 335 | 20240716 | 135500 | 40024826890 | 3010 | 2985 | 3015 | 2970 | 260849 |
| 336 | 20240716 | 135400 | 39243398195 | 2985 | 2995 | 2995 | 2935 | 425010 |
| 337 | 20240716 | 135300 | 37985021040 | 2995 | 3025 | 3030 | 2975 | 406834 |
| 338 | 20240716 | 135200 | 36765887435 | 3020 | 3045 | 3060 | 3015 | 248175 |
| 339 | 20240716 | 135100 | 36010888440 | 3045 | 3090 | 3090 | 3030 | 468869 |
| 340 | 20240716 | 135000 | 34577691135 | 3090 | 3115 | 3120 | 3080 | 220725 |
| 341 | 20240716 | 134900 | 33894036030 | 3120 | 3080 | 3130 | 3075 | 498462 |
| 342 | 20240716 | 134800 | 32342734020 | 3080 | 3105 | 3110 | 3065 | 354234 |
| 343 | 20240716 | 134700 | 31249318630 | 3100 | 3050 | 3120 | 3045 | 921752 |
| 344 | 20240716 | 134600 | 28398941350 | 3050 | 3040 | 3050 | 3040 | 119024 |
| 345 | 20240716 | 134500 | 28036728070 | 3040 | 3040 | 3040 | 3040 | 0 |
| 346 | 20240716 | 134400 | 28036728070 | 3040 | 3000 | 3040 | 2995 | 296835 |
| 347 | 20240716 | 134300 | 27139344550 | 3000 | 2995 | 3010 | 2975 | 126544 |
| 348 | 20240716 | 134200 | 26760624790 | 2990 | 3010 | 3020 | 2990 | 146886 |
| 349 | 20240716 | 134100 | 26318426285 | 3005 | 2990 | 3015 | 2985 | 195948 |
| 350 | 20240716 | 134000 | 25730830885 | 2985 | 3025 | 3030 | 2985 | 170692 |
| 351 | 20240716 | 133900 | 25217504460 | 3030 | 3015 | 3030 | 2995 | 193877 |
| 352 | 20240716 | 133800 | 24632819830 | 3015 | 2985 | 3030 | 2985 | 427307 |
| 353 | 20240716 | 133700 | 23342762150 | 2985 | 3005 | 3005 | 2970 | 247579 |
| 354 | 20240716 | 133600 | 22603911375 | 3000 | 3035 | 3035 | 2965 | 405684 |
| 355 | 20240716 | 133500 | 21386230670 | 3035 | 3030 | 3035 | 2985 | 562771 |
| 356 | 20240716 | 133400 | 19692303790 | 3030 | 2975 | 3030 | 2955 | 717435 |
| 357 | 20240716 | 133300 | 17547163020 | 2975 | 2895 | 2990 | 2885 | 744716 |
| 358 | 20240716 | 133200 | 15347244485 | 2890 | 2925 | 2935 | 2880 | 324889 |
| 359 | 20240716 | 133100 | 14404247995 | 2930 | 2915 | 2955 | 2885 | 598106 |
| 360 | 20240716 | 133000 | 12657829790 | 2920 | 2865 | 2920 | 2860 | 751807 |
| 361 | 20240716 | 132900 | 10480149475 | 2860 | 2795 | 2880 | 2780 | 644141 |
| 362 | 20240716 | 132800 | 8656681755 | 2795 | 2760 | 2805 | 2745 | 308827 |
| 363 | 20240716 | 132700 | 7797845030 | 2760 | 2765 | 2810 | 2760 | 638615 |
| 364 | 20240716 | 132600 | 6019049210 | 2765 | 2765 | 2775 | 2730 | 663214 |
| 365 | 20240716 | 132500 | 4191371255 | 2780 | 2780 | 2780 | 2780 | 0 |
| 366 | 20240716 | 132400 | 4191371255 | 2780 | 2650 | 2780 | 2645 | 250110 |
| 367 | 20240716 | 132300 | 3510311895 | 2650 | 2615 | 2675 | 2605 | 217106 |
| 368 | 20240716 | 132200 | 2936422045 | 2610 | 2615 | 2615 | 2610 | 3392 |
| 369 | 20240716 | 132100 | 2927563295 | 2615 | 2630 | 2630 | 2615 | 7693 |
| 370 | 20240716 | 132000 | 2907399720 | 2630 | 2620 | 2630 | 2615 | 3617 |
| 371 | 20240716 | 131900 | 2897916785 | 2630 | 2630 | 2635 | 2620 | 5696 |
| 372 | 20240716 | 131800 | 2882941290 | 2630 | 2620 | 2640 | 2615 | 21481 |
| 373 | 20240716 | 131700 | 2826443895 | 2620 | 2630 | 2630 | 2620 | 9530 |
| 374 | 20240716 | 131600 | 2801409195 | 2630 | 2625 | 2630 | 2620 | 15346 |
| 375 | 20240716 | 131500 | 2761067250 | 2630 | 2615 | 2630 | 2610 | 12418 |
| 376 | 20240716 | 131400 | 2728511285 | 2615 | 2600 | 2615 | 2600 | 2870 |
| 377 | 20240716 | 131300 | 2721036440 | 2600 | 2615 | 2615 | 2600 | 3633 |
| 378 | 20240716 | 131200 | 2711551570 | 2615 | 2610 | 2615 | 2610 | 779 |
| 379 | 20240716 | 131100 | 2709514495 | 2610 | 2600 | 2610 | 2600 | 699 |
| 380 | 20240716 | 131000 | 2707692475 | 2600 | 2620 | 2625 | 2600 | 8950 |
| 381 | 20240716 | 130900 | 2684299780 | 2620 | 2605 | 2620 | 2605 | 15394 |
| 382 | 20240716 | 130800 | 2644038375 | 2610 | 2605 | 2610 | 2605 | 3588 |
| 383 | 20240716 | 130700 | 2634676135 | 2605 | 2600 | 2615 | 2600 | 11238 |
| 384 | 20240716 | 130600 | 2605389225 | 2600 | 2585 | 2600 | 2585 | 4320 |
| 385 | 20240716 | 130500 | 2594171410 | 2585 | 2590 | 2590 | 2585 | 557 |
| 386 | 20240716 | 130400 | 2592728850 | 2590 | 2585 | 2590 | 2585 | 1032 |
| 387 | 20240716 | 130300 | 2590056005 | 2590 | 2585 | 2590 | 2585 | 2920 |
| 388 | 20240716 | 130200 | 2582494520 | 2585 | 2580 | 2585 | 2580 | 57 |
| 389 | 20240716 | 130100 | 2582347455 | 2585 | 2590 | 2590 | 2585 | 57 |
| 390 | 20240716 | 130000 | 2582199890 | 2585 | 2585 | 2585 | 2585 | 2507 |
| 391 | 20240716 | 125900 | 2575719295 | 2585 | 2590 | 2590 | 2585 | 1273 |
| 392 | 20240716 | 125800 | 2572426240 | 2590 | 2590 | 2590 | 2585 | 266 |
| 393 | 20240716 | 125700 | 2571737800 | 2590 | 2575 | 2590 | 2575 | 2528 |
| 394 | 20240716 | 125600 | 2565205955 | 2575 | 2580 | 2580 | 2575 | 426 |
| 395 | 20240716 | 125500 | 2564107245 | 2585 | 2575 | 2585 | 2575 | 2272 |
| 396 | 20240716 | 125400 | 2558235225 | 2575 | 2580 | 2580 | 2575 | 309 |
| 397 | 20240716 | 125300 | 2557439010 | 2585 | 2580 | 2585 | 2580 | 19 |
| 398 | 20240716 | 125200 | 2557389900 | 2585 | 2585 | 2585 | 2585 | 74 |
| 399 | 20240716 | 125100 | 2557198610 | 2575 | 2580 | 2585 | 2575 | 6248 |
| 400 | 20240716 | 125000 | 2541072875 | 2575 | 2575 | 2575 | 2575 | 510 |
| 401 | 20240716 | 124900 | 2539759625 | 2570 | 2570 | 2570 | 2570 | 1152 |
| 402 | 20240716 | 124800 | 2536798985 | 2575 | 2575 | 2575 | 2575 | 1381 |
| 403 | 20240716 | 124700 | 2533242910 | 2575 | 2570 | 2575 | 2565 | 1835 |
| 404 | 20240716 | 124600 | 2528530900 | 2570 | 2570 | 2570 | 2570 | 599 |
| 405 | 20240716 | 124500 | 2526991470 | 2565 | 2570 | 2570 | 2565 | 15 |
| 406 | 20240716 | 124400 | 2526952945 | 2570 | 2570 | 2570 | 2570 | 20 |
| 407 | 20240716 | 124300 | 2526901545 | 2570 | 2570 | 2570 | 2570 | 1301 |
| 408 | 20240716 | 124200 | 2523557975 | 2565 | 2565 | 2565 | 2560 | 1541 |
| 409 | 20240716 | 124100 | 2519610310 | 2570 | 2570 | 2570 | 2570 | 1 |
| 410 | 20240716 | 124000 | 2519607740 | 2565 | 2570 | 2570 | 2565 | 700 |
| 411 | 20240716 | 123900 | 2517811240 | 2570 | 2580 | 2580 | 2570 | 439 |
| 412 | 20240716 | 123800 | 2516681430 | 2575 | 2575 | 2580 | 2575 | 4165 |
| 413 | 20240716 | 123700 | 2505953700 | 2575 | 2570 | 2575 | 2570 | 321 |
| 414 | 20240716 | 123600 | 2505128630 | 2570 | 2570 | 2570 | 2570 | 3 |
| 415 | 20240716 | 123500 | 2505120920 | 2575 | 2580 | 2580 | 2570 | 591 |
| 416 | 20240716 | 123400 | 2503597155 | 2585 | 2585 | 2585 | 2575 | 3776 |
| 417 | 20240716 | 123300 | 2493853620 | 2590 | 2580 | 2590 | 2580 | 595 |
| 418 | 20240716 | 123200 | 2492316590 | 2585 | 2585 | 2590 | 2585 | 5055 |
| 419 | 20240716 | 123100 | 2479243355 | 2585 | 2570 | 2585 | 2570 | 9521 |
| 420 | 20240716 | 123000 | 2454703350 | 2570 | 2590 | 2605 | 2570 | 9731 |
| 421 | 20240716 | 122900 | 2429503580 | 2610 | 2560 | 2610 | 2560 | 23377 |
| 422 | 20240716 | 122800 | 2368993475 | 2555 | 2545 | 2565 | 2545 | 7083 |
| 423 | 20240716 | 122700 | 2350862000 | 2545 | 2540 | 2545 | 2540 | 6029 |
| 424 | 20240716 | 122600 | 2335530580 | 2540 | 2540 | 2540 | 2540 | 1 |
| 425 | 20240716 | 122500 | 2335528040 | 2540 | 2535 | 2540 | 2535 | 1693 |
| 426 | 20240716 | 122400 | 2331229235 | 2540 | 2540 | 2540 | 2540 | 512 |
| 427 | 20240716 | 122300 | 2329928755 | 2540 | 2540 | 2540 | 2540 | 4 |
| 428 | 20240716 | 122200 | 2329918595 | 2540 | 2540 | 2540 | 2540 | 0 |
| 429 | 20240716 | 122100 | 2329918595 | 2540 | 2540 | 2540 | 2540 | 0 |
| 430 | 20240716 | 122000 | 2329918595 | 2540 | 2540 | 2540 | 2540 | 100 |
| 431 | 20240716 | 121900 | 2329664595 | 2540 | 2550 | 2550 | 2540 | 170 |
| 432 | 20240716 | 121800 | 2329232160 | 2550 | 2550 | 2550 | 2550 | 200 |
| 433 | 20240716 | 121700 | 2328722160 | 2545 | 2545 | 2545 | 2545 | 2 |
| 434 | 20240716 | 121600 | 2328717070 | 2545 | 2545 | 2545 | 2545 | 0 |
| 435 | 20240716 | 121500 | 2328717070 | 2545 | 2545 | 2545 | 2545 | 1500 |
| 436 | 20240716 | 121400 | 2324899570 | 2540 | 2535 | 2540 | 2535 | 1313 |
| 437 | 20240716 | 121300 | 2321564805 | 2535 | 2535 | 2535 | 2530 | 1019 |
| 438 | 20240716 | 121200 | 2318981730 | 2530 | 2535 | 2535 | 2530 | 76 |
| 439 | 20240716 | 121100 | 2318789145 | 2535 | 2535 | 2535 | 2535 | 40 |
| 440 | 20240716 | 121000 | 2318687745 | 2535 | 2535 | 2535 | 2535 | 2433 |
| 441 | 20240716 | 120900 | 2312520090 | 2535 | 2535 | 2535 | 2535 | 1 |
| 442 | 20240716 | 120800 | 2312517555 | 2540 | 2540 | 2540 | 2540 | 0 |
| 443 | 20240716 | 120700 | 2312517555 | 2540 | 2540 | 2540 | 2540 | 53 |
| 444 | 20240716 | 120600 | 2312382935 | 2540 | 2545 | 2545 | 2540 | 637 |
| 445 | 20240716 | 120500 | 2310764830 | 2545 | 2545 | 2545 | 2545 | 1 |
| 446 | 20240716 | 120400 | 2310762285 | 2535 | 2535 | 2535 | 2535 | 0 |
| 447 | 20240716 | 120300 | 2310762285 | 2535 | 2535 | 2535 | 2535 | 19 |
| 448 | 20240716 | 120200 | 2310714120 | 2535 | 2535 | 2535 | 2535 | 71 |
| 449 | 20240716 | 120100 | 2310534135 | 2535 | 2535 | 2535 | 2535 | 2541 |
| 450 | 20240716 | 120000 | 2304092700 | 2535 | 2535 | 2535 | 2535 | 0 |
| 451 | 20240716 | 115900 | 2304092700 | 2535 | 2535 | 2535 | 2535 | 196 |
| 452 | 20240716 | 115800 | 2303595840 | 2540 | 2540 | 2540 | 2540 | 244 |
| 453 | 20240716 | 115700 | 2302976080 | 2535 | 2535 | 2535 | 2535 | 1469 |
| 454 | 20240716 | 115600 | 2299252165 | 2535 | 2535 | 2535 | 2535 | 500 |
| 455 | 20240716 | 115500 | 2297984665 | 2535 | 2540 | 2540 | 2535 | 12 |
| 456 | 20240716 | 115400 | 2297954190 | 2540 | 2540 | 2540 | 2540 | 21 |
| 457 | 20240716 | 115300 | 2297900850 | 2540 | 2540 | 2545 | 2540 | 2429 |
| 458 | 20240716 | 115200 | 2291731175 | 2540 | 2540 | 2540 | 2540 | 2 |
| 459 | 20240716 | 115100 | 2291726095 | 2540 | 2540 | 2540 | 2540 | 121 |
| 460 | 20240716 | 115000 | 2291418755 | 2540 | 2540 | 2540 | 2540 | 84 |
| 461 | 20240716 | 114900 | 2291205395 | 2545 | 2545 | 2545 | 2540 | 1349 |
| 462 | 20240716 | 114800 | 2287778905 | 2545 | 2545 | 2545 | 2545 | 0 |
| 463 | 20240716 | 114700 | 2287778905 | 2545 | 2545 | 2545 | 2545 | 10 |
| 464 | 20240716 | 114600 | 2287753455 | 2545 | 2540 | 2545 | 2540 | 191 |
| 465 | 20240716 | 114500 | 2287268225 | 2540 | 2540 | 2540 | 2540 | 153 |
| 466 | 20240716 | 114400 | 2286879605 | 2540 | 2540 | 2540 | 2540 | 1007 |
| 467 | 20240716 | 114300 | 2284321825 | 2540 | 2535 | 2540 | 2535 | 201 |
| 468 | 20240716 | 114200 | 2283812285 | 2535 | 2535 | 2535 | 2535 | 4550 |
| 469 | 20240716 | 114100 | 2272278035 | 2535 | 2540 | 2540 | 2535 | 478 |
| 470 | 20240716 | 114000 | 2271065695 | 2540 | 2540 | 2540 | 2540 | 903 |
| 471 | 20240716 | 113900 | 2268772075 | 2540 | 2545 | 2545 | 2540 | 30 |
| 472 | 20240716 | 113800 | 2268695750 | 2535 | 2535 | 2535 | 2535 | 1800 |
| 473 | 20240716 | 113700 | 2264132750 | 2535 | 2540 | 2540 | 2535 | 4166 |
| 474 | 20240716 | 113600 | 2253552375 | 2545 | 2545 | 2545 | 2545 | 18 |
| 475 | 20240716 | 113500 | 2253506565 | 2545 | 2545 | 2545 | 2545 | 0 |
| 476 | 20240716 | 113400 | 2253506565 | 2545 | 2545 | 2545 | 2545 | 6 |
| 477 | 20240716 | 113300 | 2253491295 | 2545 | 2545 | 2545 | 2545 | 6 |
| 478 | 20240716 | 113200 | 2253476025 | 2545 | 2545 | 2545 | 2540 | 157 |
| 479 | 20240716 | 113100 | 2253076475 | 2540 | 2540 | 2540 | 2540 | 10 |
| 480 | 20240716 | 113000 | 2253051075 | 2540 | 2550 | 2550 | 2540 | 3090 |
| 481 | 20240716 | 112900 | 2245185665 | 2550 | 2550 | 2550 | 2550 | 560 |
| 482 | 20240716 | 112800 | 2243757665 | 2550 | 2545 | 2550 | 2545 | 473 |
| 483 | 20240716 | 112700 | 2242553770 | 2545 | 2545 | 2545 | 2545 | 313 |
| 484 | 20240716 | 112600 | 2241757185 | 2540 | 2545 | 2545 | 2540 | 1761 |
| 485 | 20240716 | 112500 | 2237279245 | 2545 | 2545 | 2545 | 2545 | 6 |
| 486 | 20240716 | 112400 | 2237263975 | 2545 | 2545 | 2545 | 2545 | 41 |
| 487 | 20240716 | 112300 | 2237159630 | 2545 | 2545 | 2545 | 2545 | 123 |
| 488 | 20240716 | 112200 | 2236846595 | 2545 | 2545 | 2545 | 2545 | 11 |
| 489 | 20240716 | 112100 | 2236818600 | 2545 | 2545 | 2545 | 2545 | 3012 |
| 490 | 20240716 | 112000 | 2229153060 | 2550 | 2550 | 2550 | 2540 | 6113 |
| 491 | 20240716 | 111900 | 2213571605 | 2550 | 2545 | 2550 | 2545 | 1077 |
| 492 | 20240716 | 111800 | 2210825565 | 2545 | 2545 | 2545 | 2545 | 1756 |
| 493 | 20240716 | 111700 | 2206356545 | 2540 | 2550 | 2550 | 2540 | 77 |
| 494 | 20240716 | 111600 | 2206160250 | 2550 | 2550 | 2550 | 2545 | 3216 |
| 495 | 20240716 | 111500 | 2197970310 | 2545 | 2545 | 2545 | 2545 | 2417 |
| 496 | 20240716 | 111400 | 2191819045 | 2540 | 2545 | 2545 | 2540 | 2005 |
| 497 | 20240716 | 111300 | 2186726125 | 2550 | 2550 | 2550 | 2550 | 20 |
| 498 | 20240716 | 111200 | 2186675125 | 2550 | 2545 | 2550 | 2545 | 1939 |
| 499 | 20240716 | 111100 | 2181740320 | 2545 | 2540 | 2545 | 2540 | 3181 |
| 500 | 20240716 | 111000 | 2173650485 | 2540 | 2540 | 2540 | 2540 | 205 |
| 501 | 20240716 | 110900 | 2173129785 | 2540 | 2540 | 2540 | 2540 | 103 |
| 502 | 20240716 | 110800 | 2172868165 | 2540 | 2540 | 2540 | 2535 | 432 |
| 503 | 20240716 | 110700 | 2171773015 | 2540 | 2535 | 2540 | 2535 | 672 |
| 504 | 20240716 | 110600 | 2170069490 | 2535 | 2535 | 2535 | 2535 | 929 |
| 505 | 20240716 | 110500 | 2167714475 | 2540 | 2540 | 2540 | 2540 | 239 |
| 506 | 20240716 | 110400 | 2167107415 | 2535 | 2535 | 2540 | 2535 | 2132 |
| 507 | 20240716 | 110300 | 2161702785 | 2535 | 2540 | 2540 | 2535 | 587 |
| 508 | 20240716 | 110200 | 2160214415 | 2540 | 2530 | 2540 | 2530 | 1353 |
| 509 | 20240716 | 110100 | 2156777815 | 2540 | 2540 | 2540 | 2535 | 1036 |
| 510 | 20240716 | 110000 | 2154151540 | 2540 | 2535 | 2540 | 2535 | 1402 |
| 511 | 20240716 | 105900 | 2150591965 | 2530 | 2530 | 2530 | 2530 | 471 |
| 512 | 20240716 | 105800 | 2149400335 | 2535 | 2535 | 2535 | 2535 | 538 |
| 513 | 20240716 | 105700 | 2148036505 | 2535 | 2535 | 2535 | 2530 | 2304 |
| 514 | 20240716 | 105600 | 2142206875 | 2535 | 2530 | 2535 | 2530 | 1040 |
| 515 | 20240716 | 105500 | 2139575165 | 2530 | 2535 | 2535 | 2530 | 462 |
| 516 | 20240716 | 105400 | 2138405495 | 2535 | 2530 | 2535 | 2530 | 504 |
| 517 | 20240716 | 105300 | 2137130370 | 2535 | 2535 | 2540 | 2530 | 1571 |
| 518 | 20240716 | 105200 | 2133150050 | 2525 | 2530 | 2535 | 2525 | 6098 |
| 519 | 20240716 | 105100 | 2117737070 | 2540 | 2540 | 2540 | 2530 | 887 |
| 520 | 20240716 | 105000 | 2115485665 | 2535 | 2535 | 2535 | 2535 | 1 |
| 521 | 20240716 | 104900 | 2115483130 | 2540 | 2535 | 2540 | 2535 | 326 |
| 522 | 20240716 | 104800 | 2114656715 | 2530 | 2535 | 2535 | 2530 | 1316 |
| 523 | 20240716 | 104700 | 2111326015 | 2535 | 2535 | 2535 | 2535 | 3 |
| 524 | 20240716 | 104600 | 2111318410 | 2535 | 2540 | 2540 | 2525 | 474 |
| 525 | 20240716 | 104500 | 2110118625 | 2540 | 2530 | 2540 | 2525 | 1970 |
| 526 | 20240716 | 104400 | 2105138915 | 2540 | 2530 | 2540 | 2530 | 250 |
| 527 | 20240716 | 104300 | 2104505415 | 2530 | 2530 | 2535 | 2530 | 3409 |
| 528 | 20240716 | 104200 | 2095879145 | 2530 | 2525 | 2530 | 2525 | 2346 |
| 529 | 20240716 | 104100 | 2089946625 | 2525 | 2525 | 2530 | 2525 | 1540 |
| 530 | 20240716 | 104000 | 2086056995 | 2525 | 2530 | 2530 | 2525 | 1902 |
| 531 | 20240716 | 103900 | 2081253425 | 2530 | 2535 | 2535 | 2530 | 3662 |
| 532 | 20240716 | 103800 | 2071988530 | 2535 | 2535 | 2535 | 2535 | 1051 |
| 533 | 20240716 | 103700 | 2069324245 | 2535 | 2540 | 2540 | 2530 | 438 |
| 534 | 20240716 | 103600 | 2068215835 | 2535 | 2540 | 2540 | 2535 | 993 |
| 535 | 20240716 | 103500 | 2065698035 | 2540 | 2540 | 2540 | 2540 | 103 |
| 536 | 20240716 | 103400 | 2065436415 | 2540 | 2540 | 2540 | 2540 | 31 |
| 537 | 20240716 | 103300 | 2065357675 | 2545 | 2545 | 2545 | 2545 | 4 |
| 538 | 20240716 | 103200 | 2065347495 | 2550 | 2550 | 2550 | 2550 | 1061 |
| 539 | 20240716 | 103100 | 2062641945 | 2545 | 2545 | 2550 | 2545 | 1101 |
| 540 | 20240716 | 103000 | 2059839895 | 2545 | 2545 | 2545 | 2535 | 365 |
| 541 | 20240716 | 102900 | 2058913590 | 2535 | 2535 | 2535 | 2530 | 2094 |
| 542 | 20240716 | 102800 | 2053608305 | 2535 | 2535 | 2535 | 2535 | 34 |
| 543 | 20240716 | 102700 | 2053522115 | 2530 | 2530 | 2530 | 2530 | 356 |
| 544 | 20240716 | 102600 | 2052621435 | 2535 | 2525 | 2535 | 2525 | 3794 |
| 545 | 20240716 | 102500 | 2043024575 | 2530 | 2530 | 2530 | 2525 | 716 |
| 546 | 20240716 | 102400 | 2041216430 | 2525 | 2525 | 2530 | 2525 | 982 |
| 547 | 20240716 | 102300 | 2038736875 | 2525 | 2530 | 2530 | 2525 | 236 |
| 548 | 20240716 | 102200 | 2038139800 | 2530 | 2530 | 2530 | 2525 | 1782 |
| 549 | 20240716 | 102100 | 2033631860 | 2535 | 2545 | 2545 | 2535 | 658 |
| 550 | 20240716 | 102000 | 2031963770 | 2550 | 2530 | 2550 | 2515 | 33219 |
| 551 | 20240716 | 101900 | 1948201170 | 2535 | 2545 | 2545 | 2530 | 13481 |
| 552 | 20240716 | 101800 | 1914009175 | 2545 | 2545 | 2560 | 2540 | 6604 |
| 553 | 20240716 | 101700 | 1897194900 | 2545 | 2545 | 2545 | 2545 | 1088 |
| 554 | 20240716 | 101600 | 1894425940 | 2545 | 2555 | 2555 | 2545 | 1966 |
| 555 | 20240716 | 101500 | 1889413185 | 2550 | 2550 | 2560 | 2550 | 710 |
| 556 | 20240716 | 101400 | 1887602255 | 2560 | 2555 | 2560 | 2550 | 201 |
| 557 | 20240716 | 101300 | 1887089330 | 2560 | 2565 | 2565 | 2555 | 3977 |
| 558 | 20240716 | 101200 | 1876918170 | 2570 | 2570 | 2570 | 2565 | 657 |
| 559 | 20240716 | 101100 | 1875229700 | 2570 | 2575 | 2580 | 2570 | 1052 |
| 560 | 20240716 | 101000 | 1872525695 | 2575 | 2570 | 2590 | 2570 | 9096 |
| 561 | 20240716 | 100900 | 1849072360 | 2565 | 2550 | 2565 | 2550 | 5454 |
| 562 | 20240716 | 100800 | 1835117310 | 2550 | 2555 | 2555 | 2550 | 1010 |
| 563 | 20240716 | 100700 | 1832541745 | 2550 | 2545 | 2555 | 2545 | 3654 |
| 564 | 20240716 | 100600 | 1823241615 | 2545 | 2550 | 2560 | 2545 | 2457 |
| 565 | 20240716 | 100500 | 1816978730 | 2550 | 2560 | 2560 | 2550 | 2857 |
| 566 | 20240716 | 100400 | 1809679110 | 2560 | 2555 | 2560 | 2555 | 177 |
| 567 | 20240716 | 100300 | 1809226090 | 2560 | 2560 | 2565 | 2555 | 6038 |
| 568 | 20240716 | 100200 | 1793784880 | 2560 | 2555 | 2560 | 2550 | 1714 |
| 569 | 20240716 | 100100 | 1789413535 | 2555 | 2550 | 2560 | 2550 | 2558 |
| 570 | 20240716 | 100000 | 1782879220 | 2550 | 2550 | 2550 | 2545 | 2698 |
| 571 | 20240716 | 095900 | 1776005830 | 2550 | 2550 | 2555 | 2550 | 2090 |
| 572 | 20240716 | 095800 | 1770671325 | 2545 | 2550 | 2550 | 2545 | 1222 |
| 573 | 20240716 | 095700 | 1767555310 | 2545 | 2545 | 2545 | 2545 | 717 |
| 574 | 20240716 | 095600 | 1765730545 | 2545 | 2555 | 2555 | 2545 | 3152 |
| 575 | 20240716 | 095500 | 1757697025 | 2555 | 2550 | 2555 | 2550 | 1989 |
| 576 | 20240716 | 095400 | 1752617630 | 2550 | 2555 | 2555 | 2550 | 617 |
| 577 | 20240716 | 095300 | 1751044245 | 2555 | 2555 | 2555 | 2550 | 162 |
| 578 | 20240716 | 095200 | 1750630375 | 2555 | 2565 | 2570 | 2555 | 862 |
| 579 | 20240716 | 095100 | 1748425130 | 2555 | 2555 | 2555 | 2555 | 2100 |
| 580 | 20240716 | 095000 | 1743059630 | 2555 | 2550 | 2555 | 2545 | 2848 |
| 581 | 20240716 | 094900 | 1735793510 | 2550 | 2550 | 2550 | 2550 | 4178 |
| 582 | 20240716 | 094800 | 1725139610 | 2550 | 2555 | 2565 | 2545 | 5647 |
| 583 | 20240716 | 094700 | 1710723545 | 2550 | 2560 | 2560 | 2550 | 504 |
| 584 | 20240716 | 094600 | 1709435175 | 2560 | 2550 | 2560 | 2550 | 3164 |
| 585 | 20240716 | 094500 | 1701364455 | 2550 | 2555 | 2555 | 2550 | 6053 |
| 586 | 20240716 | 094400 | 1685916550 | 2555 | 2560 | 2560 | 2555 | 1664 |
| 587 | 20240716 | 094300 | 1681657160 | 2565 | 2570 | 2570 | 2565 | 1313 |
| 588 | 20240716 | 094200 | 1678288810 | 2570 | 2570 | 2575 | 2570 | 4109 |
| 589 | 20240716 | 094100 | 1667723515 | 2570 | 2565 | 2570 | 2555 | 11235 |
| 590 | 20240716 | 094000 | 1638935960 | 2565 | 2575 | 2575 | 2565 | 12683 |
| 591 | 20240716 | 093900 | 1606378565 | 2570 | 2570 | 2575 | 2570 | 404 |
| 592 | 20240716 | 093800 | 1605338555 | 2570 | 2565 | 2575 | 2565 | 1230 |
| 593 | 20240716 | 093700 | 1602177710 | 2565 | 2570 | 2570 | 2565 | 2478 |
| 594 | 20240716 | 093600 | 1595809500 | 2570 | 2570 | 2570 | 2570 | 7580 |
| 595 | 20240716 | 093500 | 1576328900 | 2575 | 2570 | 2575 | 2570 | 251 |
| 596 | 20240716 | 093400 | 1575683775 | 2570 | 2580 | 2580 | 2570 | 4374 |
| 597 | 20240716 | 093300 | 1564419215 | 2580 | 2580 | 2580 | 2575 | 3434 |
| 598 | 20240716 | 093200 | 1555559750 | 2580 | 2585 | 2585 | 2580 | 12282 |
| 599 | 20240716 | 093100 | 1523860965 | 2590 | 2595 | 2595 | 2585 | 2055 |
| 600 | 20240716 | 093000 | 1518536025 | 2595 | 2595 | 2595 | 2590 | 4812 |
| 601 | 20240716 | 092900 | 1506051885 | 2590 | 2590 | 2590 | 2585 | 8941 |
| 602 | 20240716 | 092800 | 1482930775 | 2595 | 2600 | 2600 | 2590 | 2498 |
| 603 | 20240716 | 092700 | 1476452775 | 2590 | 2625 | 2630 | 2590 | 21350 |
| 604 | 20240716 | 092600 | 1420807490 | 2630 | 2635 | 2640 | 2625 | 14725 |
| 605 | 20240716 | 092500 | 1382041690 | 2635 | 2630 | 2635 | 2625 | 5969 |
| 606 | 20240716 | 092400 | 1366346480 | 2630 | 2615 | 2645 | 2610 | 38496 |
| 607 | 20240716 | 092300 | 1265017330 | 2615 | 2600 | 2615 | 2595 | 13455 |
| 608 | 20240716 | 092200 | 1229977840 | 2600 | 2600 | 2600 | 2595 | 4721 |
| 609 | 20240716 | 092100 | 1217718945 | 2600 | 2600 | 2605 | 2595 | 4555 |
| 610 | 20240716 | 092000 | 1205861900 | 2605 | 2600 | 2605 | 2595 | 6450 |
| 611 | 20240716 | 091900 | 1189105615 | 2600 | 2595 | 2615 | 2590 | 8628 |
| 612 | 20240716 | 091800 | 1166599780 | 2610 | 2615 | 2625 | 2595 | 25313 |
| 613 | 20240716 | 091700 | 1100500805 | 2610 | 2625 | 2645 | 2610 | 32121 |
| 614 | 20240716 | 091600 | 1015980010 | 2630 | 2620 | 2635 | 2610 | 105279 |
| 615 | 20240716 | 091500 | 739189925 | 2625 | 2615 | 2630 | 2595 | 52949 |
| 616 | 20240716 | 091400 | 600552280 | 2620 | 2575 | 2620 | 2575 | 44890 |
| 617 | 20240716 | 091300 | 483926320 | 2585 | 2590 | 2595 | 2575 | 26621 |
| 618 | 20240716 | 091200 | 415105130 | 2590 | 2565 | 2595 | 2560 | 45559 |
| 619 | 20240716 | 091100 | 297566610 | 2565 | 2535 | 2565 | 2530 | 22440 |
| 620 | 20240716 | 091000 | 240274805 | 2535 | 2530 | 2540 | 2525 | 7091 |
| 621 | 20240716 | 090900 | 222306050 | 2530 | 2505 | 2535 | 2505 | 3799 |
| 622 | 20240716 | 090800 | 212745540 | 2510 | 2505 | 2510 | 2500 | 8255 |
| 623 | 20240716 | 090700 | 192076435 | 2505 | 2510 | 2510 | 2500 | 8418 |
| 624 | 20240716 | 090600 | 170997565 | 2515 | 2520 | 2520 | 2515 | 1249 |
| 625 | 20240716 | 090500 | 167851030 | 2520 | 2505 | 2520 | 2505 | 2158 |
| 626 | 20240716 | 090400 | 162424065 | 2510 | 2515 | 2515 | 2500 | 16356 |
| 627 | 20240716 | 090300 | 121423785 | 2515 | 2510 | 2520 | 2510 | 9762 |
| 628 | 20240716 | 090200 | 96846160 | 2510 | 2525 | 2525 | 2510 | 8921 |
| 629 | 20240716 | 090100 | 74394245 | 2525 | 2550 | 2560 | 2520 | 10095 |
| 630 | 20240716 | 090000 | 48817610 | 2565 | 2530 | 2565 | 2525 | 19040 |