31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240910 | 192100 | 5575771745 | 2490 | 2490 | 2490 | 2490 | 31427 |
| 3 | 20240910 | 192000 | 5575771745 | 2490 | 2490 | 2490 | 2490 | 0 |
| 4 | 20240910 | 191900 | 5575771745 | 2490 | 2490 | 2490 | 2490 | 0 |
| 5 | 20240910 | 191800 | 5575771745 | 2490 | 2490 | 2490 | 2490 | 0 |
| 6 | 20240910 | 191700 | 5575771745 | 2490 | 2490 | 2490 | 2490 | 0 |
| 7 | 20240910 | 191600 | 5575771745 | 2490 | 2490 | 2490 | 2490 | 0 |
| 8 | 20240910 | 191500 | 5575771745 | 2490 | 2490 | 2490 | 2490 | 0 |
| 9 | 20240910 | 191400 | 5575771745 | 2490 | 2490 | 2490 | 2490 | 0 |
| 10 | 20240910 | 191300 | 5575771745 | 2490 | 2490 | 2490 | 2490 | 0 |
| 11 | 20240910 | 191200 | 5575771745 | 2490 | 2490 | 2490 | 2490 | 0 |
| 12 | 20240910 | 191100 | 5575771745 | 2490 | 2490 | 2490 | 2490 | 0 |
| 13 | 20240910 | 191000 | 5575771745 | 2490 | 2490 | 2490 | 2490 | 0 |
| 14 | 20240910 | 190900 | 5575771745 | 2490 | 2490 | 2490 | 2490 | 0 |
| 15 | 20240910 | 190800 | 5575771745 | 2490 | 2490 | 2490 | 2490 | 0 |
| 16 | 20240910 | 190700 | 5575771745 | 2490 | 2490 | 2490 | 2490 | 0 |
| 17 | 20240910 | 190600 | 5575771745 | 2490 | 2490 | 2490 | 2490 | 0 |
| 18 | 20240910 | 190500 | 5575771745 | 2490 | 2490 | 2490 | 2490 | 0 |
| 19 | 20240910 | 190400 | 5575771745 | 2490 | 2490 | 2490 | 2490 | 0 |
| 20 | 20240910 | 190300 | 5575771745 | 2490 | 2490 | 2490 | 2490 | 0 |
| 21 | 20240910 | 190200 | 5575771745 | 2490 | 2490 | 2490 | 2490 | 0 |
| 22 | 20240910 | 190100 | 5575771745 | 2490 | 2490 | 2490 | 2490 | 0 |
| 23 | 20240910 | 190000 | 5575771745 | 2490 | 2490 | 2490 | 2490 | 0 |
| 24 | 20240910 | 185900 | 5575771745 | 2490 | 2490 | 2490 | 2490 | 0 |
| 25 | 20240910 | 185800 | 5575771745 | 2490 | 2490 | 2490 | 2490 | 0 |
| 26 | 20240910 | 185700 | 5575771745 | 2490 | 2490 | 2490 | 2490 | 0 |
| 27 | 20240910 | 185600 | 5575771745 | 2490 | 2490 | 2490 | 2490 | 0 |
| 28 | 20240910 | 185500 | 5575771745 | 2490 | 2490 | 2490 | 2490 | 0 |
| 29 | 20240910 | 185400 | 5575771745 | 2490 | 2490 | 2490 | 2490 | 0 |
| 30 | 20240910 | 185300 | 5575771745 | 2490 | 2490 | 2490 | 2490 | 0 |
| 31 | 20240910 | 185200 | 5575771745 | 2490 | 2490 | 2490 | 2490 | 0 |
| 32 | 20240910 | 185100 | 5575771745 | 2490 | 2490 | 2490 | 2490 | 31427 |
| 33 | 20240910 | 185000 | 5575771745 | 2490 | 2490 | 2490 | 2490 | 0 |
| 34 | 20240910 | 184900 | 5575771745 | 2490 | 2490 | 2490 | 2490 | 0 |
| 35 | 20240910 | 184800 | 5575771745 | 2490 | 2490 | 2490 | 2490 | 0 |
| 36 | 20240910 | 184700 | 5575771745 | 2490 | 2490 | 2490 | 2490 | 0 |
| 37 | 20240910 | 184600 | 5575771745 | 2490 | 2490 | 2490 | 2490 | 0 |
| 38 | 20240910 | 184500 | 5575771745 | 2490 | 2490 | 2490 | 2490 | 0 |
| 39 | 20240910 | 184400 | 5575771745 | 2490 | 2490 | 2490 | 2490 | 0 |
| 40 | 20240910 | 184300 | 5575771745 | 2490 | 2490 | 2490 | 2490 | 0 |
| 41 | 20240910 | 184200 | 5575771745 | 2490 | 2490 | 2490 | 2490 | 0 |
| 42 | 20240910 | 184100 | 5575771745 | 2490 | 2490 | 2490 | 2490 | 0 |
| 43 | 20240910 | 184000 | 5575771745 | 2490 | 2490 | 2490 | 2490 | 0 |
| 44 | 20240910 | 183900 | 5575771745 | 2490 | 2490 | 2490 | 2490 | 0 |
| 45 | 20240910 | 183800 | 5575771745 | 2490 | 2490 | 2490 | 2490 | 0 |
| 46 | 20240910 | 183700 | 5575771745 | 2490 | 2490 | 2490 | 2490 | 0 |
| 47 | 20240910 | 183600 | 5575771745 | 2490 | 2490 | 2490 | 2490 | 0 |
| 48 | 20240910 | 183500 | 5575771745 | 2490 | 2490 | 2490 | 2490 | 0 |
| 49 | 20240910 | 183400 | 5575771745 | 2490 | 2490 | 2490 | 2490 | 0 |
| 50 | 20240910 | 183300 | 5575771745 | 2490 | 2490 | 2490 | 2490 | 0 |
| 51 | 20240910 | 183200 | 5575771745 | 2490 | 2490 | 2490 | 2490 | 0 |
| 52 | 20240910 | 183100 | 5575771745 | 2490 | 2490 | 2490 | 2490 | 0 |
| 53 | 20240910 | 183000 | 5575771745 | 2490 | 2490 | 2490 | 2490 | 0 |
| 54 | 20240910 | 182900 | 5575771745 | 2490 | 2490 | 2490 | 2490 | 0 |
| 55 | 20240910 | 182800 | 5575771745 | 2490 | 2490 | 2490 | 2490 | 0 |
| 56 | 20240910 | 182700 | 5575771745 | 2490 | 2490 | 2490 | 2490 | 0 |
| 57 | 20240910 | 182600 | 5575771745 | 2490 | 2490 | 2490 | 2490 | 0 |
| 58 | 20240910 | 182500 | 5575771745 | 2490 | 2490 | 2490 | 2490 | 0 |
| 59 | 20240910 | 182400 | 5575771745 | 2490 | 2490 | 2490 | 2490 | 0 |
| 60 | 20240910 | 182300 | 5575771745 | 2490 | 2490 | 2490 | 2490 | 0 |
| 61 | 20240910 | 182200 | 5575771745 | 2490 | 2490 | 2490 | 2490 | 0 |
| 62 | 20240910 | 182100 | 5575771745 | 2490 | 2490 | 2490 | 2490 | 31427 |
| 63 | 20240910 | 182000 | 5575771745 | 2490 | 2490 | 2490 | 2490 | 0 |
| 64 | 20240910 | 181900 | 5575771745 | 2490 | 2490 | 2490 | 2490 | 0 |
| 65 | 20240910 | 181800 | 5575771745 | 2490 | 2490 | 2490 | 2490 | 0 |
| 66 | 20240910 | 181700 | 5575771745 | 2490 | 2490 | 2490 | 2490 | 0 |
| 67 | 20240910 | 181600 | 5575771745 | 2490 | 2490 | 2490 | 2490 | 0 |
| 68 | 20240910 | 181500 | 5575771745 | 2490 | 2490 | 2490 | 2490 | 0 |
| 69 | 20240910 | 181400 | 5575771745 | 2490 | 2490 | 2490 | 2490 | 0 |
| 70 | 20240910 | 181300 | 5575771745 | 2490 | 2490 | 2490 | 2490 | 0 |
| 71 | 20240910 | 181200 | 5575771745 | 2490 | 2490 | 2490 | 2490 | 0 |
| 72 | 20240910 | 181100 | 5575771745 | 2490 | 2490 | 2490 | 2490 | 0 |
| 73 | 20240910 | 181000 | 5575771745 | 2490 | 2490 | 2490 | 2490 | 0 |
| 74 | 20240910 | 180900 | 5575771745 | 2490 | 2490 | 2490 | 2490 | 0 |
| 75 | 20240910 | 180800 | 5575771745 | 2490 | 2490 | 2490 | 2490 | 0 |
| 76 | 20240910 | 180700 | 5575771745 | 2490 | 2490 | 2490 | 2490 | 0 |
| 77 | 20240910 | 180600 | 5575771745 | 2490 | 2490 | 2490 | 2490 | 0 |
| 78 | 20240910 | 180500 | 5575771745 | 2490 | 2490 | 2490 | 2490 | 0 |
| 79 | 20240910 | 180400 | 5575771745 | 2490 | 2490 | 2490 | 2490 | 0 |
| 80 | 20240910 | 180300 | 5575771745 | 2490 | 2490 | 2490 | 2490 | 0 |
| 81 | 20240910 | 180200 | 5575771745 | 2490 | 2490 | 2490 | 2490 | 0 |
| 82 | 20240910 | 180100 | 5575771745 | 2490 | 2490 | 2490 | 2490 | 0 |
| 83 | 20240910 | 180000 | 5575771745 | 2490 | 2490 | 2490 | 2490 | 0 |
| 84 | 20240910 | 175900 | 5575771745 | 2490 | 2490 | 2490 | 2490 | 0 |
| 85 | 20240910 | 175800 | 5575771745 | 2490 | 2490 | 2490 | 2490 | 0 |
| 86 | 20240910 | 175700 | 5575771745 | 2490 | 2490 | 2490 | 2490 | 0 |
| 87 | 20240910 | 175600 | 5575771745 | 2490 | 2490 | 2490 | 2490 | 0 |
| 88 | 20240910 | 175500 | 5575771745 | 2490 | 2490 | 2490 | 2490 | 0 |
| 89 | 20240910 | 175400 | 5575771745 | 2490 | 2490 | 2490 | 2490 | 0 |
| 90 | 20240910 | 175300 | 5575771745 | 2490 | 2490 | 2490 | 2490 | 0 |
| 91 | 20240910 | 175200 | 5575771745 | 2490 | 2490 | 2490 | 2490 | 0 |
| 92 | 20240910 | 175100 | 5575771745 | 2490 | 2490 | 2490 | 2490 | 31427 |
| 93 | 20240910 | 175000 | 5575771745 | 2490 | 2490 | 2490 | 2490 | 0 |
| 94 | 20240910 | 174900 | 5575771745 | 2490 | 2490 | 2490 | 2490 | 0 |
| 95 | 20240910 | 174800 | 5575771745 | 2490 | 2490 | 2490 | 2490 | 0 |
| 96 | 20240910 | 174700 | 5575771745 | 2490 | 2490 | 2490 | 2490 | 0 |
| 97 | 20240910 | 174600 | 5575771745 | 2490 | 2490 | 2490 | 2490 | 0 |
| 98 | 20240910 | 174500 | 5575771745 | 2490 | 2490 | 2490 | 2490 | 0 |
| 99 | 20240910 | 174400 | 5575771745 | 2490 | 2490 | 2490 | 2490 | 0 |
| 100 | 20240910 | 174300 | 5575771745 | 2490 | 2490 | 2490 | 2490 | 0 |
| 101 | 20240910 | 174200 | 5575771745 | 2490 | 2490 | 2490 | 2490 | 0 |
| 102 | 20240910 | 174100 | 5575771745 | 2490 | 2490 | 2490 | 2490 | 0 |
| 103 | 20240910 | 174000 | 5575771745 | 2490 | 2490 | 2490 | 2490 | 0 |
| 104 | 20240910 | 173900 | 5575771745 | 2490 | 2490 | 2490 | 2490 | 0 |
| 105 | 20240910 | 173800 | 5575771745 | 2490 | 2490 | 2490 | 2490 | 0 |
| 106 | 20240910 | 173700 | 5575771745 | 2490 | 2490 | 2490 | 2490 | 0 |
| 107 | 20240910 | 173600 | 5575771745 | 2490 | 2490 | 2490 | 2490 | 0 |
| 108 | 20240910 | 173500 | 5575771745 | 2490 | 2490 | 2490 | 2490 | 0 |
| 109 | 20240910 | 173400 | 5575771745 | 2490 | 2490 | 2490 | 2490 | 0 |
| 110 | 20240910 | 173300 | 5575771745 | 2490 | 2490 | 2490 | 2490 | 0 |
| 111 | 20240910 | 173200 | 5575771745 | 2490 | 2490 | 2490 | 2490 | 0 |
| 112 | 20240910 | 173100 | 5575771745 | 2490 | 2490 | 2490 | 2490 | 0 |
| 113 | 20240910 | 173000 | 5575771745 | 2490 | 2490 | 2490 | 2490 | 0 |
| 114 | 20240910 | 172900 | 5575771745 | 2490 | 2490 | 2490 | 2490 | 0 |
| 115 | 20240910 | 172800 | 5575771745 | 2490 | 2490 | 2490 | 2490 | 0 |
| 116 | 20240910 | 172700 | 5575771745 | 2490 | 2490 | 2490 | 2490 | 0 |
| 117 | 20240910 | 172600 | 5575771745 | 2490 | 2490 | 2490 | 2490 | 0 |
| 118 | 20240910 | 172500 | 5575771745 | 2490 | 2490 | 2490 | 2490 | 0 |
| 119 | 20240910 | 172400 | 5575771745 | 2490 | 2490 | 2490 | 2490 | 0 |
| 120 | 20240910 | 172300 | 5575771745 | 2490 | 2490 | 2490 | 2490 | 0 |
| 121 | 20240910 | 172200 | 5575771745 | 2490 | 2490 | 2490 | 2490 | 0 |
| 122 | 20240910 | 172100 | 5575771745 | 2490 | 2490 | 2490 | 2490 | 31427 |
| 123 | 20240910 | 172000 | 5575771745 | 2490 | 2490 | 2490 | 2490 | 0 |
| 124 | 20240910 | 171900 | 5575771745 | 2490 | 2490 | 2490 | 2490 | 0 |
| 125 | 20240910 | 171800 | 5575771745 | 2490 | 2490 | 2490 | 2490 | 0 |
| 126 | 20240910 | 171700 | 5575771745 | 2490 | 2490 | 2490 | 2490 | 0 |
| 127 | 20240910 | 171600 | 5575771745 | 2490 | 2490 | 2490 | 2490 | 0 |
| 128 | 20240910 | 171500 | 5575771745 | 2490 | 2490 | 2490 | 2490 | 0 |
| 129 | 20240910 | 171400 | 5575771745 | 2490 | 2490 | 2490 | 2490 | 0 |
| 130 | 20240910 | 171300 | 5575771745 | 2490 | 2490 | 2490 | 2490 | 0 |
| 131 | 20240910 | 171200 | 5575771745 | 2490 | 2490 | 2490 | 2490 | 0 |
| 132 | 20240910 | 171100 | 5575771745 | 2490 | 2490 | 2490 | 2490 | 0 |
| 133 | 20240910 | 171000 | 5575771745 | 2490 | 2490 | 2490 | 2490 | 0 |
| 134 | 20240910 | 170900 | 5575771745 | 2490 | 2490 | 2490 | 2490 | 0 |
| 135 | 20240910 | 170800 | 5575771745 | 2490 | 2490 | 2490 | 2490 | 0 |
| 136 | 20240910 | 170700 | 5575771745 | 2490 | 2490 | 2490 | 2490 | 0 |
| 137 | 20240910 | 170600 | 5575771745 | 2490 | 2490 | 2490 | 2490 | 0 |
| 138 | 20240910 | 170500 | 5575771745 | 2490 | 2490 | 2490 | 2490 | 0 |
| 139 | 20240910 | 170400 | 5575771745 | 2490 | 2490 | 2490 | 2490 | 0 |
| 140 | 20240910 | 170300 | 5575771745 | 2490 | 2490 | 2490 | 2490 | 0 |
| 141 | 20240910 | 170200 | 5575771745 | 2490 | 2490 | 2490 | 2490 | 0 |
| 142 | 20240910 | 170100 | 5575771745 | 2490 | 2490 | 2490 | 2490 | 0 |
| 143 | 20240910 | 170000 | 5575771745 | 2490 | 2490 | 2490 | 2490 | 0 |
| 144 | 20240910 | 165900 | 5575771745 | 2490 | 2490 | 2490 | 2490 | 0 |
| 145 | 20240910 | 165800 | 5575771745 | 2490 | 2490 | 2490 | 2490 | 0 |
| 146 | 20240910 | 165700 | 5575771745 | 2490 | 2490 | 2490 | 2490 | 0 |
| 147 | 20240910 | 165600 | 5575771745 | 2490 | 2490 | 2490 | 2490 | 0 |
| 148 | 20240910 | 165500 | 5575771745 | 2490 | 2490 | 2490 | 2490 | 0 |
| 149 | 20240910 | 165400 | 5575771745 | 2490 | 2490 | 2490 | 2490 | 0 |
| 150 | 20240910 | 165300 | 5575771745 | 2490 | 2490 | 2490 | 2490 | 0 |
| 151 | 20240910 | 165200 | 5575771745 | 2490 | 2490 | 2490 | 2490 | 0 |
| 152 | 20240910 | 165100 | 5575771745 | 2490 | 2490 | 2490 | 2490 | 31427 |
| 153 | 20240910 | 165000 | 5575771745 | 2490 | 2490 | 2490 | 2490 | 0 |
| 154 | 20240910 | 164900 | 5575771745 | 2490 | 2490 | 2490 | 2490 | 0 |
| 155 | 20240910 | 164800 | 5575771745 | 2490 | 2490 | 2490 | 2490 | 0 |
| 156 | 20240910 | 164700 | 5575771745 | 2490 | 2490 | 2490 | 2490 | 0 |
| 157 | 20240910 | 164600 | 5575771745 | 2490 | 2490 | 2490 | 2490 | 0 |
| 158 | 20240910 | 164500 | 5575771745 | 2490 | 2490 | 2490 | 2490 | 0 |
| 159 | 20240910 | 164400 | 5575771745 | 2490 | 2490 | 2490 | 2490 | 0 |
| 160 | 20240910 | 164300 | 5575771745 | 2490 | 2490 | 2490 | 2490 | 0 |
| 161 | 20240910 | 164200 | 5575771745 | 2490 | 2490 | 2490 | 2490 | 0 |
| 162 | 20240910 | 164100 | 5575771745 | 2490 | 2490 | 2490 | 2490 | 0 |
| 163 | 20240910 | 164000 | 5575771745 | 2490 | 2490 | 2490 | 2490 | 0 |
| 164 | 20240910 | 163900 | 5575771745 | 2490 | 2490 | 2490 | 2490 | 0 |
| 165 | 20240910 | 163800 | 5575771745 | 2490 | 2490 | 2490 | 2490 | 0 |
| 166 | 20240910 | 163700 | 5575771745 | 2490 | 2490 | 2490 | 2490 | 0 |
| 167 | 20240910 | 163600 | 5575771745 | 2490 | 2490 | 2490 | 2490 | 0 |
| 168 | 20240910 | 163500 | 5575771745 | 2490 | 2490 | 2490 | 2490 | 0 |
| 169 | 20240910 | 163400 | 5575771745 | 2490 | 2490 | 2490 | 2490 | 0 |
| 170 | 20240910 | 163300 | 5575771745 | 2490 | 2490 | 2490 | 2490 | 0 |
| 171 | 20240910 | 163200 | 5575771745 | 2490 | 2490 | 2490 | 2490 | 0 |
| 172 | 20240910 | 163100 | 5575771745 | 2490 | 2490 | 2490 | 2490 | 0 |
| 173 | 20240910 | 163000 | 5575771745 | 2490 | 2490 | 2490 | 2490 | 0 |
| 174 | 20240910 | 162900 | 5575771745 | 2490 | 2490 | 2490 | 2490 | 0 |
| 175 | 20240910 | 162800 | 5575771745 | 2490 | 2490 | 2490 | 2490 | 0 |
| 176 | 20240910 | 162700 | 5575771745 | 2490 | 2490 | 2490 | 2490 | 0 |
| 177 | 20240910 | 162600 | 5575771745 | 2490 | 2490 | 2490 | 2490 | 0 |
| 178 | 20240910 | 162500 | 5575771745 | 2490 | 2490 | 2490 | 2490 | 0 |
| 179 | 20240910 | 162400 | 5575771745 | 2490 | 2490 | 2490 | 2490 | 0 |
| 180 | 20240910 | 162300 | 5575771745 | 2490 | 2490 | 2490 | 2490 | 0 |
| 181 | 20240910 | 162200 | 5575771745 | 2490 | 2490 | 2490 | 2490 | 0 |
| 182 | 20240910 | 162100 | 5575771745 | 2490 | 2490 | 2490 | 2490 | 31427 |
| 183 | 20240910 | 162000 | 5575771745 | 2490 | 2490 | 2490 | 2490 | 0 |
| 184 | 20240910 | 161900 | 5575771745 | 2490 | 2490 | 2490 | 2490 | 0 |
| 185 | 20240910 | 161800 | 5575771745 | 2490 | 2490 | 2490 | 2490 | 0 |
| 186 | 20240910 | 161700 | 5575771745 | 2490 | 2490 | 2490 | 2490 | 0 |
| 187 | 20240910 | 161600 | 5575771745 | 2490 | 2490 | 2490 | 2490 | 0 |
| 188 | 20240910 | 161500 | 5575771745 | 2490 | 2490 | 2490 | 2490 | 0 |
| 189 | 20240910 | 161400 | 5575771745 | 2490 | 2490 | 2490 | 2490 | 0 |
| 190 | 20240910 | 161300 | 5575771745 | 2490 | 2490 | 2490 | 2490 | 0 |
| 191 | 20240910 | 161200 | 5575771745 | 2490 | 2490 | 2490 | 2490 | 0 |
| 192 | 20240910 | 161100 | 5575771745 | 2490 | 2490 | 2490 | 2490 | 0 |
| 193 | 20240910 | 161000 | 5575771745 | 2490 | 2490 | 2490 | 2490 | 0 |
| 194 | 20240910 | 160900 | 5575771745 | 2490 | 2490 | 2490 | 2490 | 0 |
| 195 | 20240910 | 160800 | 5575771745 | 2490 | 2490 | 2490 | 2490 | 0 |
| 196 | 20240910 | 160700 | 5575771745 | 2490 | 2490 | 2490 | 2490 | 0 |
| 197 | 20240910 | 160600 | 5575771745 | 2490 | 2490 | 2490 | 2490 | 0 |
| 198 | 20240910 | 160500 | 5575771745 | 2490 | 2490 | 2490 | 2490 | 0 |
| 199 | 20240910 | 160400 | 5575771745 | 2490 | 2490 | 2490 | 2490 | 0 |
| 200 | 20240910 | 160300 | 5575771745 | 2490 | 2490 | 2490 | 2490 | 0 |
| 201 | 20240910 | 160200 | 5575771745 | 2490 | 2490 | 2490 | 2490 | 0 |
| 202 | 20240910 | 160100 | 5575771745 | 2490 | 2490 | 2490 | 2490 | 0 |
| 203 | 20240910 | 160000 | 5575771745 | 2490 | 2490 | 2490 | 2490 | 0 |
| 204 | 20240910 | 155900 | 5575771745 | 2490 | 2490 | 2490 | 2490 | 0 |
| 205 | 20240910 | 155800 | 5575771745 | 2490 | 2490 | 2490 | 2490 | 0 |
| 206 | 20240910 | 155700 | 5575771745 | 2490 | 2490 | 2490 | 2490 | 0 |
| 207 | 20240910 | 155600 | 5575771745 | 2490 | 2490 | 2490 | 2490 | 0 |
| 208 | 20240910 | 155500 | 5575771745 | 2490 | 2490 | 2490 | 2490 | 0 |
| 209 | 20240910 | 155400 | 5575771745 | 2490 | 2490 | 2490 | 2490 | 0 |
| 210 | 20240910 | 155300 | 5575771745 | 2490 | 2490 | 2490 | 2490 | 0 |
| 211 | 20240910 | 155200 | 5575771745 | 2490 | 2490 | 2490 | 2490 | 0 |
| 212 | 20240910 | 155100 | 5575771745 | 2490 | 2490 | 2490 | 2490 | 31427 |
| 213 | 20240910 | 155000 | 5575771745 | 2490 | 2490 | 2490 | 2490 | 0 |
| 214 | 20240910 | 154900 | 5575771745 | 2490 | 2490 | 2490 | 2490 | 0 |
| 215 | 20240910 | 154800 | 5575771745 | 2490 | 2490 | 2490 | 2490 | 0 |
| 216 | 20240910 | 154700 | 5575771745 | 2490 | 2490 | 2490 | 2490 | 0 |
| 217 | 20240910 | 154600 | 5575771745 | 2490 | 2490 | 2490 | 2490 | 0 |
| 218 | 20240910 | 154500 | 5575771745 | 2490 | 2490 | 2490 | 2490 | 0 |
| 219 | 20240910 | 154400 | 5575771745 | 2490 | 2490 | 2490 | 2490 | 0 |
| 220 | 20240910 | 154300 | 5575771745 | 2490 | 2490 | 2490 | 2490 | 0 |
| 221 | 20240910 | 154200 | 5575771745 | 2490 | 2490 | 2490 | 2490 | 0 |
| 222 | 20240910 | 154100 | 5575771745 | 2490 | 2490 | 2490 | 2490 | 0 |
| 223 | 20240910 | 154000 | 5575771745 | 2490 | 2490 | 2490 | 2490 | 0 |
| 224 | 20240910 | 153900 | 5575771745 | 2490 | 2490 | 2490 | 2490 | 0 |
| 225 | 20240910 | 153800 | 5575771745 | 2490 | 2490 | 2490 | 2490 | 0 |
| 226 | 20240910 | 153700 | 5575771745 | 2490 | 2490 | 2490 | 2490 | 0 |
| 227 | 20240910 | 153600 | 5575771745 | 2490 | 2490 | 2490 | 2490 | 0 |
| 228 | 20240910 | 153500 | 5575771745 | 2490 | 2490 | 2490 | 2490 | 0 |
| 229 | 20240910 | 153400 | 5575771745 | 2490 | 2490 | 2490 | 2490 | 0 |
| 230 | 20240910 | 153300 | 5575771745 | 2490 | 2490 | 2490 | 2490 | 0 |
| 231 | 20240910 | 153200 | 5575771745 | 2490 | 2490 | 2490 | 2490 | 0 |
| 232 | 20240910 | 153100 | 5575771745 | 2490 | 2490 | 2490 | 2490 | 0 |
| 233 | 20240910 | 153000 | 5575771745 | 2490 | 2490 | 2490 | 2490 | 31427 |
| 234 | 20240910 | 152900 | 5497518515 | 2490 | 2490 | 2490 | 2490 | 0 |
| 235 | 20240910 | 152800 | 5497518515 | 2490 | 2490 | 2490 | 2490 | 0 |
| 236 | 20240910 | 152700 | 5497518515 | 2490 | 2490 | 2490 | 2490 | 0 |
| 237 | 20240910 | 152600 | 5497518515 | 2490 | 2490 | 2490 | 2490 | 0 |
| 238 | 20240910 | 152500 | 5497518515 | 2490 | 2490 | 2490 | 2490 | 0 |
| 239 | 20240910 | 152400 | 5497518515 | 2490 | 2490 | 2490 | 2490 | 0 |
| 240 | 20240910 | 152300 | 5497518515 | 2490 | 2490 | 2490 | 2490 | 0 |
| 241 | 20240910 | 152200 | 5497518515 | 2490 | 2490 | 2490 | 2490 | 0 |
| 242 | 20240910 | 152100 | 5497518515 | 2490 | 2490 | 2490 | 2490 | 0 |
| 243 | 20240910 | 152000 | 5497518515 | 2490 | 2490 | 2490 | 2490 | 0 |
| 244 | 20240910 | 151900 | 5497518515 | 2490 | 2475 | 2490 | 2475 | 11408 |
| 245 | 20240910 | 151800 | 5469197145 | 2475 | 2475 | 2485 | 2475 | 1563 |
| 246 | 20240910 | 151700 | 5465319470 | 2470 | 2480 | 2485 | 2470 | 11188 |
| 247 | 20240910 | 151600 | 5437624985 | 2475 | 2480 | 2485 | 2475 | 17220 |
| 248 | 20240910 | 151500 | 5395000020 | 2490 | 2485 | 2490 | 2475 | 18566 |
| 249 | 20240910 | 151400 | 5348929150 | 2480 | 2485 | 2490 | 2480 | 2990 |
| 250 | 20240910 | 151300 | 5341506090 | 2485 | 2485 | 2490 | 2480 | 1353 |
| 251 | 20240910 | 151200 | 5338145330 | 2485 | 2490 | 2490 | 2480 | 7703 |
| 252 | 20240910 | 151100 | 5319008655 | 2490 | 2500 | 2500 | 2485 | 4429 |
| 253 | 20240910 | 151000 | 5307967375 | 2500 | 2495 | 2500 | 2490 | 1077 |
| 254 | 20240910 | 150900 | 5305282100 | 2495 | 2485 | 2495 | 2480 | 4267 |
| 255 | 20240910 | 150800 | 5294670540 | 2485 | 2490 | 2490 | 2480 | 18006 |
| 256 | 20240910 | 150700 | 5249963515 | 2490 | 2485 | 2495 | 2485 | 6578 |
| 257 | 20240910 | 150600 | 5233605550 | 2490 | 2495 | 2500 | 2485 | 11811 |
| 258 | 20240910 | 150500 | 5204186210 | 2495 | 2505 | 2505 | 2495 | 8044 |
| 259 | 20240910 | 150400 | 5184085440 | 2500 | 2500 | 2505 | 2500 | 1414 |
| 260 | 20240910 | 150300 | 5180550380 | 2500 | 2505 | 2510 | 2500 | 9908 |
| 261 | 20240910 | 150200 | 5155761010 | 2510 | 2505 | 2510 | 2500 | 7851 |
| 262 | 20240910 | 150100 | 5136102245 | 2500 | 2500 | 2500 | 2500 | 6434 |
| 263 | 20240910 | 150000 | 5120017245 | 2500 | 2505 | 2505 | 2500 | 2446 |
| 264 | 20240910 | 145900 | 5113897690 | 2505 | 2500 | 2505 | 2500 | 3360 |
| 265 | 20240910 | 145800 | 5105490895 | 2500 | 2505 | 2505 | 2500 | 1735 |
| 266 | 20240910 | 145700 | 5101149440 | 2505 | 2500 | 2505 | 2500 | 440 |
| 267 | 20240910 | 145600 | 5100047665 | 2500 | 2500 | 2505 | 2500 | 5182 |
| 268 | 20240910 | 145500 | 5087083225 | 2505 | 2510 | 2510 | 2505 | 6537 |
| 269 | 20240910 | 145400 | 5070706030 | 2510 | 2510 | 2515 | 2505 | 3830 |
| 270 | 20240910 | 145300 | 5061096535 | 2515 | 2515 | 2515 | 2510 | 108 |
| 271 | 20240910 | 145200 | 5060825015 | 2515 | 2510 | 2515 | 2510 | 1505 |
| 272 | 20240910 | 145100 | 5057047440 | 2510 | 2510 | 2510 | 2510 | 830 |
| 273 | 20240910 | 145000 | 5054964140 | 2510 | 2510 | 2510 | 2505 | 99 |
| 274 | 20240910 | 144900 | 5054715990 | 2515 | 2510 | 2515 | 2505 | 1895 |
| 275 | 20240910 | 144800 | 5049956360 | 2510 | 2515 | 2515 | 2510 | 2031 |
| 276 | 20240910 | 144700 | 5044858470 | 2510 | 2515 | 2515 | 2510 | 112 |
| 277 | 20240910 | 144600 | 5044577290 | 2510 | 2510 | 2510 | 2505 | 3372 |
| 278 | 20240910 | 144500 | 5036120055 | 2510 | 2510 | 2510 | 2505 | 194 |
| 279 | 20240910 | 144400 | 5035633990 | 2505 | 2505 | 2505 | 2505 | 334 |
| 280 | 20240910 | 144300 | 5034797320 | 2505 | 2510 | 2510 | 2505 | 5255 |
| 281 | 20240910 | 144200 | 5021621390 | 2510 | 2505 | 2510 | 2505 | 402 |
| 282 | 20240910 | 144100 | 5020614305 | 2510 | 2510 | 2515 | 2510 | 1280 |
| 283 | 20240910 | 144000 | 5017401440 | 2510 | 2510 | 2510 | 2510 | 336 |
| 284 | 20240910 | 143900 | 5016558080 | 2510 | 2510 | 2515 | 2510 | 2039 |
| 285 | 20240910 | 143800 | 5011434270 | 2505 | 2510 | 2510 | 2505 | 5120 |
| 286 | 20240910 | 143700 | 4998598585 | 2510 | 2515 | 2515 | 2510 | 4873 |
| 287 | 20240910 | 143600 | 4986366845 | 2515 | 2510 | 2515 | 2510 | 2226 |
| 288 | 20240910 | 143500 | 4980768705 | 2510 | 2515 | 2515 | 2510 | 414 |
| 289 | 20240910 | 143400 | 4979728620 | 2520 | 2515 | 2520 | 2515 | 467 |
| 290 | 20240910 | 143300 | 4978554010 | 2520 | 2515 | 2520 | 2515 | 50 |
| 291 | 20240910 | 143200 | 4978428255 | 2515 | 2515 | 2515 | 2515 | 1191 |
| 292 | 20240910 | 143100 | 4975432890 | 2515 | 2520 | 2520 | 2515 | 1906 |
| 293 | 20240910 | 143000 | 4970639290 | 2520 | 2515 | 2520 | 2515 | 3456 |
| 294 | 20240910 | 142900 | 4961943085 | 2515 | 2505 | 2515 | 2505 | 1858 |
| 295 | 20240910 | 142800 | 4957287800 | 2505 | 2515 | 2515 | 2505 | 6035 |
| 296 | 20240910 | 142700 | 4942138265 | 2515 | 2515 | 2515 | 2515 | 2209 |
| 297 | 20240910 | 142600 | 4936582630 | 2520 | 2520 | 2525 | 2515 | 4492 |
| 298 | 20240910 | 142500 | 4925262885 | 2525 | 2520 | 2525 | 2520 | 1180 |
| 299 | 20240910 | 142400 | 4922289055 | 2520 | 2525 | 2525 | 2520 | 565 |
| 300 | 20240910 | 142300 | 4920864770 | 2525 | 2520 | 2525 | 2520 | 1080 |
| 301 | 20240910 | 142200 | 4918137920 | 2520 | 2520 | 2520 | 2520 | 1747 |
| 302 | 20240910 | 142100 | 4913735480 | 2520 | 2520 | 2525 | 2520 | 538 |
| 303 | 20240910 | 142000 | 4912379520 | 2520 | 2525 | 2525 | 2520 | 971 |
| 304 | 20240910 | 141900 | 4909932300 | 2525 | 2520 | 2525 | 2520 | 2501 |
| 305 | 20240910 | 141800 | 4903619280 | 2525 | 2520 | 2525 | 2520 | 3784 |
| 306 | 20240910 | 141700 | 4894081600 | 2515 | 2525 | 2525 | 2515 | 956 |
| 307 | 20240910 | 141600 | 4891673970 | 2520 | 2520 | 2520 | 2520 | 2214 |
| 308 | 20240910 | 141500 | 4886094690 | 2520 | 2515 | 2520 | 2515 | 1232 |
| 309 | 20240910 | 141400 | 4882990960 | 2515 | 2515 | 2515 | 2515 | 0 |
| 310 | 20240910 | 141300 | 4882990960 | 2515 | 2515 | 2515 | 2515 | 5257 |
| 311 | 20240910 | 141200 | 4869769605 | 2510 | 2505 | 2510 | 2505 | 2941 |
| 312 | 20240910 | 141100 | 4862388855 | 2505 | 2505 | 2505 | 2505 | 155 |
| 313 | 20240910 | 141000 | 4862000580 | 2505 | 2505 | 2505 | 2505 | 244 |
| 314 | 20240910 | 140900 | 4861389360 | 2505 | 2505 | 2505 | 2505 | 2147 |
| 315 | 20240910 | 140800 | 4856011125 | 2505 | 2505 | 2505 | 2505 | 3033 |
| 316 | 20240910 | 140700 | 4848413460 | 2505 | 2510 | 2510 | 2505 | 2938 |
| 317 | 20240910 | 140600 | 4841053675 | 2510 | 2515 | 2515 | 2510 | 556 |
| 318 | 20240910 | 140500 | 4839658110 | 2515 | 2510 | 2515 | 2510 | 507 |
| 319 | 20240910 | 140400 | 4838385435 | 2510 | 2510 | 2510 | 2510 | 75 |
| 320 | 20240910 | 140300 | 4838197185 | 2505 | 2510 | 2510 | 2505 | 303 |
| 321 | 20240910 | 140200 | 4837438155 | 2510 | 2510 | 2515 | 2505 | 4884 |
| 322 | 20240910 | 140100 | 4825202160 | 2515 | 2515 | 2515 | 2515 | 5 |
| 323 | 20240910 | 140000 | 4825189585 | 2505 | 2510 | 2510 | 2505 | 2106 |
| 324 | 20240910 | 135900 | 4819904300 | 2510 | 2510 | 2510 | 2510 | 179 |
| 325 | 20240910 | 135800 | 4819455010 | 2510 | 2510 | 2515 | 2510 | 2846 |
| 326 | 20240910 | 135700 | 4812310545 | 2510 | 2510 | 2510 | 2510 | 301 |
| 327 | 20240910 | 135600 | 4811555035 | 2505 | 2510 | 2515 | 2505 | 4537 |
| 328 | 20240910 | 135500 | 4800187095 | 2510 | 2505 | 2510 | 2505 | 534 |
| 329 | 20240910 | 135400 | 4798849400 | 2505 | 2505 | 2505 | 2505 | 617 |
| 330 | 20240910 | 135300 | 4797303815 | 2505 | 2510 | 2515 | 2505 | 4036 |
| 331 | 20240910 | 135200 | 4787191480 | 2510 | 2510 | 2510 | 2510 | 1033 |
| 332 | 20240910 | 135100 | 4784598650 | 2505 | 2505 | 2505 | 2505 | 1475 |
| 333 | 20240910 | 135000 | 4780903775 | 2505 | 2505 | 2510 | 2500 | 11436 |
| 334 | 20240910 | 134900 | 4752284275 | 2515 | 2510 | 2515 | 2500 | 42736 |
| 335 | 20240910 | 134800 | 4645258950 | 2510 | 2510 | 2515 | 2510 | 590 |
| 336 | 20240910 | 134700 | 4643775865 | 2515 | 2515 | 2515 | 2510 | 3700 |
| 337 | 20240910 | 134600 | 4634473755 | 2520 | 2520 | 2520 | 2520 | 1501 |
| 338 | 20240910 | 134500 | 4630691235 | 2520 | 2520 | 2520 | 2520 | 1498 |
| 339 | 20240910 | 134400 | 4626916275 | 2520 | 2520 | 2520 | 2520 | 212 |
| 340 | 20240910 | 134300 | 4626382035 | 2520 | 2515 | 2520 | 2515 | 1611 |
| 341 | 20240910 | 134200 | 4622322320 | 2520 | 2520 | 2520 | 2515 | 2326 |
| 342 | 20240910 | 134100 | 4616460910 | 2520 | 2525 | 2525 | 2520 | 1385 |
| 343 | 20240910 | 134000 | 4612970590 | 2525 | 2530 | 2530 | 2525 | 676 |
| 344 | 20240910 | 133900 | 4611263680 | 2530 | 2530 | 2530 | 2530 | 524 |
| 345 | 20240910 | 133800 | 4609937960 | 2525 | 2530 | 2530 | 2525 | 233 |
| 346 | 20240910 | 133700 | 4609349105 | 2530 | 2530 | 2530 | 2530 | 1838 |
| 347 | 20240910 | 133600 | 4604698965 | 2530 | 2530 | 2530 | 2530 | 250 |
| 348 | 20240910 | 133500 | 4604066465 | 2530 | 2530 | 2535 | 2530 | 7255 |
| 349 | 20240910 | 133400 | 4585711190 | 2530 | 2530 | 2530 | 2530 | 217 |
| 350 | 20240910 | 133300 | 4585162180 | 2530 | 2535 | 2535 | 2530 | 157 |
| 351 | 20240910 | 133200 | 4584764445 | 2535 | 2540 | 2540 | 2535 | 1866 |
| 352 | 20240910 | 133100 | 4580033985 | 2535 | 2535 | 2535 | 2530 | 1893 |
| 353 | 20240910 | 133000 | 4575235260 | 2535 | 2535 | 2535 | 2530 | 2477 |
| 354 | 20240910 | 132900 | 4568957920 | 2535 | 2530 | 2535 | 2530 | 7699 |
| 355 | 20240910 | 132800 | 4549452455 | 2535 | 2530 | 2535 | 2530 | 6948 |
| 356 | 20240910 | 132700 | 4531872565 | 2525 | 2525 | 2525 | 2520 | 5252 |
| 357 | 20240910 | 132600 | 4518613965 | 2520 | 2515 | 2525 | 2515 | 3342 |
| 358 | 20240910 | 132500 | 4510200090 | 2515 | 2510 | 2515 | 2510 | 3748 |
| 359 | 20240910 | 132400 | 4500773880 | 2510 | 2510 | 2515 | 2505 | 3926 |
| 360 | 20240910 | 132300 | 4490919580 | 2510 | 2510 | 2515 | 2505 | 14465 |
| 361 | 20240910 | 132200 | 4454629795 | 2515 | 2515 | 2515 | 2510 | 2917 |
| 362 | 20240910 | 132100 | 4447308105 | 2515 | 2515 | 2515 | 2510 | 286 |
| 363 | 20240910 | 132000 | 4446589605 | 2515 | 2515 | 2515 | 2510 | 544 |
| 364 | 20240910 | 131900 | 4445224050 | 2510 | 2510 | 2510 | 2510 | 940 |
| 365 | 20240910 | 131800 | 4442864650 | 2510 | 2510 | 2510 | 2510 | 305 |
| 366 | 20240910 | 131700 | 4442099100 | 2510 | 2515 | 2515 | 2510 | 1030 |
| 367 | 20240910 | 131600 | 4439509065 | 2515 | 2515 | 2515 | 2515 | 755 |
| 368 | 20240910 | 131500 | 4437610240 | 2515 | 2510 | 2515 | 2510 | 1371 |
| 369 | 20240910 | 131400 | 4434168925 | 2515 | 2515 | 2515 | 2510 | 10556 |
| 370 | 20240910 | 131300 | 4407672780 | 2515 | 2515 | 2515 | 2515 | 336 |
| 371 | 20240910 | 131200 | 4406827740 | 2510 | 2510 | 2510 | 2510 | 18 |
| 372 | 20240910 | 131100 | 4406782560 | 2510 | 2520 | 2520 | 2510 | 9141 |
| 373 | 20240910 | 131000 | 4383792945 | 2520 | 2520 | 2520 | 2520 | 305 |
| 374 | 20240910 | 130900 | 4383024345 | 2520 | 2525 | 2525 | 2520 | 5661 |
| 375 | 20240910 | 130800 | 4368758070 | 2530 | 2525 | 2530 | 2520 | 208 |
| 376 | 20240910 | 130700 | 4368233395 | 2525 | 2525 | 2530 | 2525 | 4588 |
| 377 | 20240910 | 130600 | 4356648195 | 2525 | 2530 | 2530 | 2525 | 931 |
| 378 | 20240910 | 130500 | 4354296670 | 2530 | 2530 | 2530 | 2525 | 518 |
| 379 | 20240910 | 130400 | 4352988505 | 2530 | 2525 | 2530 | 2525 | 151 |
| 380 | 20240910 | 130300 | 4352606980 | 2530 | 2530 | 2530 | 2530 | 214 |
| 381 | 20240910 | 130200 | 4352065560 | 2530 | 2525 | 2530 | 2525 | 105 |
| 382 | 20240910 | 130100 | 4351800420 | 2530 | 2530 | 2530 | 2530 | 7 |
| 383 | 20240910 | 130000 | 4351782710 | 2525 | 2525 | 2525 | 2525 | 40 |
| 384 | 20240910 | 125900 | 4351681710 | 2525 | 2525 | 2530 | 2525 | 142 |
| 385 | 20240910 | 125800 | 4351322620 | 2525 | 2525 | 2525 | 2525 | 930 |
| 386 | 20240910 | 125700 | 4348974370 | 2530 | 2530 | 2530 | 2530 | 3 |
| 387 | 20240910 | 125600 | 4348966780 | 2525 | 2525 | 2525 | 2525 | 215 |
| 388 | 20240910 | 125500 | 4348423905 | 2525 | 2520 | 2525 | 2520 | 100 |
| 389 | 20240910 | 125400 | 4348171805 | 2530 | 2520 | 2530 | 2520 | 60 |
| 390 | 20240910 | 125300 | 4348020505 | 2520 | 2525 | 2530 | 2520 | 3643 |
| 391 | 20240910 | 125200 | 4338828845 | 2525 | 2530 | 2530 | 2525 | 1739 |
| 392 | 20240910 | 125100 | 4334437865 | 2530 | 2525 | 2530 | 2525 | 345 |
| 393 | 20240910 | 125000 | 4333565310 | 2530 | 2525 | 2530 | 2525 | 249 |
| 394 | 20240910 | 124900 | 4332936345 | 2525 | 2530 | 2530 | 2525 | 980 |
| 395 | 20240910 | 124800 | 4330461830 | 2525 | 2525 | 2530 | 2525 | 1210 |
| 396 | 20240910 | 124700 | 4327405820 | 2525 | 2525 | 2525 | 2525 | 613 |
| 397 | 20240910 | 124600 | 4325857995 | 2525 | 2525 | 2530 | 2525 | 32 |
| 398 | 20240910 | 124500 | 4325777155 | 2525 | 2530 | 2530 | 2525 | 71 |
| 399 | 20240910 | 124400 | 4325597835 | 2530 | 2525 | 2530 | 2525 | 5526 |
| 400 | 20240910 | 124300 | 4311635280 | 2530 | 2530 | 2530 | 2530 | 413 |
| 401 | 20240910 | 124200 | 4310590390 | 2530 | 2530 | 2530 | 2525 | 439 |
| 402 | 20240910 | 124100 | 4309481225 | 2525 | 2525 | 2530 | 2525 | 1161 |
| 403 | 20240910 | 124000 | 4306547650 | 2530 | 2530 | 2530 | 2525 | 657 |
| 404 | 20240910 | 123900 | 4304885700 | 2530 | 2530 | 2530 | 2525 | 100 |
| 405 | 20240910 | 123800 | 4304633120 | 2530 | 2525 | 2530 | 2520 | 2987 |
| 406 | 20240910 | 123700 | 4297093030 | 2525 | 2525 | 2525 | 2520 | 54 |
| 407 | 20240910 | 123600 | 4296956775 | 2525 | 2525 | 2525 | 2525 | 93 |
| 408 | 20240910 | 123500 | 4296721950 | 2530 | 2530 | 2530 | 2530 | 6 |
| 409 | 20240910 | 123400 | 4296706770 | 2525 | 2525 | 2525 | 2525 | 400 |
| 410 | 20240910 | 123300 | 4295696770 | 2530 | 2530 | 2530 | 2530 | 303 |
| 411 | 20240910 | 123200 | 4294930180 | 2520 | 2520 | 2520 | 2520 | 150 |
| 412 | 20240910 | 123100 | 4294552180 | 2520 | 2520 | 2520 | 2520 | 830 |
| 413 | 20240910 | 123000 | 4292460580 | 2520 | 2520 | 2530 | 2520 | 104 |
| 414 | 20240910 | 122900 | 4292198480 | 2530 | 2525 | 2530 | 2520 | 53 |
| 415 | 20240910 | 122800 | 4292064825 | 2525 | 2525 | 2525 | 2525 | 3 |
| 416 | 20240910 | 122700 | 4292057250 | 2525 | 2520 | 2525 | 2520 | 2662 |
| 417 | 20240910 | 122600 | 4285348220 | 2520 | 2525 | 2525 | 2520 | 3853 |
| 418 | 20240910 | 122500 | 4275637660 | 2525 | 2525 | 2525 | 2525 | 562 |
| 419 | 20240910 | 122400 | 4274218610 | 2525 | 2525 | 2530 | 2525 | 1498 |
| 420 | 20240910 | 122300 | 4270435910 | 2525 | 2525 | 2525 | 2525 | 2355 |
| 421 | 20240910 | 122200 | 4264489535 | 2525 | 2530 | 2530 | 2525 | 503 |
| 422 | 20240910 | 122100 | 4263219440 | 2525 | 2525 | 2530 | 2525 | 110 |
| 423 | 20240910 | 122000 | 4262941440 | 2530 | 2525 | 2530 | 2525 | 914 |
| 424 | 20240910 | 121900 | 4260633575 | 2530 | 2530 | 2530 | 2525 | 521 |
| 425 | 20240910 | 121800 | 4259317935 | 2525 | 2530 | 2530 | 2525 | 112 |
| 426 | 20240910 | 121700 | 4259034830 | 2525 | 2525 | 2525 | 2525 | 1683 |
| 427 | 20240910 | 121600 | 4254785255 | 2525 | 2530 | 2530 | 2525 | 2474 |
| 428 | 20240910 | 121500 | 4248537210 | 2530 | 2525 | 2530 | 2525 | 1019 |
| 429 | 20240910 | 121400 | 4245961640 | 2525 | 2525 | 2530 | 2525 | 1826 |
| 430 | 20240910 | 121300 | 4241350945 | 2530 | 2525 | 2530 | 2525 | 3400 |
| 431 | 20240910 | 121200 | 4232762375 | 2525 | 2525 | 2530 | 2525 | 1027 |
| 432 | 20240910 | 121100 | 4230167340 | 2525 | 2525 | 2525 | 2525 | 1 |
| 433 | 20240910 | 121000 | 4230164815 | 2525 | 2525 | 2525 | 2525 | 50 |
| 434 | 20240910 | 120900 | 4230038565 | 2525 | 2520 | 2525 | 2520 | 692 |
| 435 | 20240910 | 120800 | 4228292100 | 2520 | 2530 | 2530 | 2520 | 105 |
| 436 | 20240910 | 120700 | 4228027205 | 2520 | 2525 | 2525 | 2520 | 1975 |
| 437 | 20240910 | 120600 | 4223043325 | 2525 | 2525 | 2525 | 2525 | 600 |
| 438 | 20240910 | 120500 | 4221528325 | 2530 | 2530 | 2530 | 2520 | 8683 |
| 439 | 20240910 | 120400 | 4199615910 | 2530 | 2535 | 2535 | 2530 | 130 |
| 440 | 20240910 | 120300 | 4199286445 | 2535 | 2535 | 2535 | 2530 | 2858 |
| 441 | 20240910 | 120200 | 4192054815 | 2535 | 2535 | 2535 | 2535 | 2007 |
| 442 | 20240910 | 120100 | 4186967070 | 2530 | 2535 | 2535 | 2525 | 2400 |
| 443 | 20240910 | 120000 | 4180900050 | 2530 | 2525 | 2530 | 2525 | 805 |
| 444 | 20240910 | 115900 | 4178864515 | 2525 | 2525 | 2525 | 2525 | 783 |
| 445 | 20240910 | 115800 | 4176887440 | 2525 | 2530 | 2535 | 2525 | 279 |
| 446 | 20240910 | 115700 | 4176182405 | 2525 | 2525 | 2530 | 2525 | 459 |
| 447 | 20240910 | 115600 | 4175023380 | 2525 | 2535 | 2535 | 2525 | 2066 |
| 448 | 20240910 | 115500 | 4169806525 | 2535 | 2530 | 2535 | 2530 | 158 |
| 449 | 20240910 | 115400 | 4169406095 | 2530 | 2530 | 2530 | 2525 | 3493 |
| 450 | 20240910 | 115300 | 4160569775 | 2530 | 2535 | 2535 | 2530 | 927 |
| 451 | 20240910 | 115200 | 4158221970 | 2535 | 2540 | 2540 | 2535 | 2402 |
| 452 | 20240910 | 115100 | 4152127170 | 2540 | 2545 | 2545 | 2540 | 972 |
| 453 | 20240910 | 115000 | 4149654315 | 2545 | 2545 | 2545 | 2545 | 6 |
| 454 | 20240910 | 114900 | 4149639045 | 2545 | 2540 | 2545 | 2540 | 73 |
| 455 | 20240910 | 114800 | 4149453610 | 2545 | 2545 | 2545 | 2540 | 1718 |
| 456 | 20240910 | 114700 | 4145086610 | 2545 | 2545 | 2545 | 2540 | 414 |
| 457 | 20240910 | 114600 | 4144033010 | 2545 | 2550 | 2550 | 2545 | 3972 |
| 458 | 20240910 | 114500 | 4133910540 | 2550 | 2550 | 2550 | 2545 | 608 |
| 459 | 20240910 | 114400 | 4132360240 | 2550 | 2545 | 2550 | 2545 | 1649 |
| 460 | 20240910 | 114300 | 4128161685 | 2545 | 2545 | 2545 | 2540 | 423 |
| 461 | 20240910 | 114200 | 4127086150 | 2545 | 2540 | 2545 | 2540 | 359 |
| 462 | 20240910 | 114100 | 4126172790 | 2545 | 2545 | 2545 | 2545 | 614 |
| 463 | 20240910 | 114000 | 4124610160 | 2545 | 2550 | 2550 | 2545 | 2846 |
| 464 | 20240910 | 113900 | 4117365075 | 2545 | 2545 | 2550 | 2545 | 2709 |
| 465 | 20240910 | 113800 | 4110470665 | 2545 | 2540 | 2545 | 2540 | 6469 |
| 466 | 20240910 | 113700 | 4094022425 | 2535 | 2530 | 2535 | 2530 | 5066 |
| 467 | 20240910 | 113600 | 4081203155 | 2530 | 2525 | 2530 | 2525 | 5799 |
| 468 | 20240910 | 113500 | 4066540685 | 2520 | 2520 | 2525 | 2515 | 19339 |
| 469 | 20240910 | 113400 | 4017801605 | 2515 | 2515 | 2515 | 2515 | 909 |
| 470 | 20240910 | 113300 | 4015515470 | 2515 | 2520 | 2520 | 2515 | 171 |
| 471 | 20240910 | 113200 | 4015084635 | 2520 | 2520 | 2520 | 2520 | 203 |
| 472 | 20240910 | 113100 | 4014573075 | 2520 | 2515 | 2520 | 2515 | 83 |
| 473 | 20240910 | 113000 | 4014364275 | 2515 | 2515 | 2515 | 2515 | 300 |
| 474 | 20240910 | 112900 | 4013609775 | 2520 | 2515 | 2520 | 2515 | 1872 |
| 475 | 20240910 | 112800 | 4008901670 | 2515 | 2520 | 2520 | 2515 | 2406 |
| 476 | 20240910 | 112700 | 4002845135 | 2520 | 2515 | 2520 | 2510 | 1538 |
| 477 | 20240910 | 112600 | 3998979640 | 2515 | 2520 | 2520 | 2510 | 4195 |
| 478 | 20240910 | 112500 | 3988429460 | 2520 | 2520 | 2525 | 2520 | 3312 |
| 479 | 20240910 | 112400 | 3980083040 | 2520 | 2515 | 2520 | 2515 | 2469 |
| 480 | 20240910 | 112300 | 3973873450 | 2515 | 2515 | 2515 | 2515 | 1749 |
| 481 | 20240910 | 112200 | 3969474715 | 2520 | 2525 | 2525 | 2515 | 12151 |
| 482 | 20240910 | 112100 | 3938871795 | 2525 | 2520 | 2525 | 2520 | 1323 |
| 483 | 20240910 | 112000 | 3935537315 | 2520 | 2525 | 2525 | 2520 | 747 |
| 484 | 20240910 | 111900 | 3933651195 | 2525 | 2520 | 2525 | 2520 | 1356 |
| 485 | 20240910 | 111800 | 3930233430 | 2520 | 2520 | 2530 | 2520 | 16260 |
| 486 | 20240910 | 111700 | 3889238075 | 2520 | 2525 | 2525 | 2520 | 4487 |
| 487 | 20240910 | 111600 | 3877929030 | 2525 | 2525 | 2525 | 2520 | 5603 |
| 488 | 20240910 | 111500 | 3863783910 | 2525 | 2520 | 2525 | 2520 | 1698 |
| 489 | 20240910 | 111400 | 3859504190 | 2520 | 2520 | 2525 | 2520 | 1633 |
| 490 | 20240910 | 111300 | 3855385355 | 2520 | 2525 | 2530 | 2520 | 10528 |
| 491 | 20240910 | 111200 | 3828817165 | 2525 | 2525 | 2530 | 2525 | 5943 |
| 492 | 20240910 | 111100 | 3813811075 | 2525 | 2525 | 2530 | 2525 | 1533 |
| 493 | 20240910 | 111000 | 3809940245 | 2525 | 2530 | 2530 | 2525 | 4202 |
| 494 | 20240910 | 110900 | 3799325130 | 2535 | 2535 | 2535 | 2535 | 115 |
| 495 | 20240910 | 110800 | 3799033605 | 2535 | 2535 | 2535 | 2530 | 5009 |
| 496 | 20240910 | 110700 | 3786359980 | 2530 | 2530 | 2535 | 2530 | 4365 |
| 497 | 20240910 | 110600 | 3775314280 | 2530 | 2535 | 2535 | 2530 | 5423 |
| 498 | 20240910 | 110500 | 3761577870 | 2535 | 2535 | 2535 | 2535 | 13868 |
| 499 | 20240910 | 110400 | 3726422490 | 2535 | 2540 | 2545 | 2535 | 1675 |
| 500 | 20240910 | 110300 | 3722168195 | 2540 | 2540 | 2545 | 2540 | 2304 |
| 501 | 20240910 | 110200 | 3716315955 | 2540 | 2535 | 2540 | 2535 | 1464 |
| 502 | 20240910 | 110100 | 3712597645 | 2535 | 2535 | 2540 | 2535 | 2125 |
| 503 | 20240910 | 110000 | 3707208230 | 2535 | 2535 | 2540 | 2535 | 1561 |
| 504 | 20240910 | 105900 | 3703246080 | 2535 | 2540 | 2540 | 2535 | 799 |
| 505 | 20240910 | 105800 | 3701217970 | 2540 | 2535 | 2540 | 2535 | 954 |
| 506 | 20240910 | 105700 | 3698799550 | 2535 | 2530 | 2535 | 2530 | 1447 |
| 507 | 20240910 | 105600 | 3695132405 | 2530 | 2535 | 2535 | 2530 | 1051 |
| 508 | 20240910 | 105500 | 3692472200 | 2535 | 2530 | 2535 | 2530 | 1944 |
| 509 | 20240910 | 105400 | 3687544485 | 2535 | 2535 | 2535 | 2530 | 12019 |
| 510 | 20240910 | 105300 | 3657097575 | 2540 | 2540 | 2540 | 2535 | 895 |
| 511 | 20240910 | 105200 | 3654828670 | 2540 | 2540 | 2545 | 2540 | 803 |
| 512 | 20240910 | 105100 | 3652789035 | 2545 | 2540 | 2545 | 2535 | 825 |
| 513 | 20240910 | 105000 | 3650693320 | 2540 | 2540 | 2540 | 2540 | 7218 |
| 514 | 20240910 | 104900 | 3632359600 | 2540 | 2550 | 2550 | 2530 | 51753 |
| 515 | 20240910 | 104800 | 3500984660 | 2550 | 2550 | 2550 | 2550 | 1187 |
| 516 | 20240910 | 104700 | 3497957810 | 2550 | 2545 | 2550 | 2545 | 5038 |
| 517 | 20240910 | 104600 | 3485113440 | 2545 | 2545 | 2550 | 2545 | 2343 |
| 518 | 20240910 | 104500 | 3479149470 | 2545 | 2545 | 2550 | 2545 | 2388 |
| 519 | 20240910 | 104400 | 3473069815 | 2545 | 2550 | 2550 | 2545 | 31 |
| 520 | 20240910 | 104300 | 3472990790 | 2550 | 2550 | 2550 | 2545 | 8758 |
| 521 | 20240910 | 104200 | 3450684305 | 2550 | 2550 | 2550 | 2545 | 3055 |
| 522 | 20240910 | 104100 | 3442909225 | 2550 | 2550 | 2550 | 2545 | 804 |
| 523 | 20240910 | 104000 | 3440860930 | 2550 | 2545 | 2550 | 2545 | 5520 |
| 524 | 20240910 | 103900 | 3426812515 | 2545 | 2545 | 2550 | 2545 | 3429 |
| 525 | 20240910 | 103800 | 3418085610 | 2545 | 2540 | 2550 | 2540 | 8837 |
| 526 | 20240910 | 103700 | 3395615845 | 2540 | 2540 | 2545 | 2540 | 2319 |
| 527 | 20240910 | 103600 | 3389721510 | 2545 | 2550 | 2550 | 2545 | 18321 |
| 528 | 20240910 | 103500 | 3343053340 | 2555 | 2555 | 2555 | 2550 | 2150 |
| 529 | 20240910 | 103400 | 3337569495 | 2550 | 2550 | 2560 | 2550 | 569 |
| 530 | 20240910 | 103300 | 3336118110 | 2550 | 2555 | 2555 | 2550 | 10443 |
| 531 | 20240910 | 103200 | 3309478425 | 2555 | 2555 | 2555 | 2550 | 249 |
| 532 | 20240910 | 103100 | 3308843125 | 2550 | 2555 | 2555 | 2550 | 1767 |
| 533 | 20240910 | 103000 | 3304328460 | 2555 | 2560 | 2565 | 2555 | 14871 |
| 534 | 20240910 | 102900 | 3266270495 | 2560 | 2565 | 2570 | 2560 | 2798 |
| 535 | 20240910 | 102800 | 3259102490 | 2565 | 2565 | 2570 | 2565 | 2241 |
| 536 | 20240910 | 102700 | 3253352020 | 2570 | 2575 | 2575 | 2570 | 2147 |
| 537 | 20240910 | 102600 | 3247827040 | 2570 | 2560 | 2575 | 2560 | 12079 |
| 538 | 20240910 | 102500 | 3216848665 | 2560 | 2560 | 2565 | 2560 | 1503 |
| 539 | 20240910 | 102400 | 3212997740 | 2565 | 2560 | 2565 | 2560 | 10338 |
| 540 | 20240910 | 102300 | 3186530535 | 2560 | 2555 | 2560 | 2555 | 3480 |
| 541 | 20240910 | 102200 | 3177633870 | 2555 | 2575 | 2575 | 2555 | 29451 |
| 542 | 20240910 | 102100 | 3102097155 | 2575 | 2570 | 2575 | 2565 | 12521 |
| 543 | 20240910 | 102000 | 3069900020 | 2570 | 2565 | 2570 | 2560 | 17301 |
| 544 | 20240910 | 101900 | 3025508190 | 2560 | 2560 | 2565 | 2555 | 7412 |
| 545 | 20240910 | 101800 | 3006527875 | 2560 | 2550 | 2565 | 2550 | 12915 |
| 546 | 20240910 | 101700 | 2973508840 | 2555 | 2555 | 2555 | 2550 | 8336 |
| 547 | 20240910 | 101600 | 2952246155 | 2555 | 2555 | 2555 | 2550 | 7518 |
| 548 | 20240910 | 101500 | 2933073640 | 2550 | 2550 | 2560 | 2550 | 6670 |
| 549 | 20240910 | 101400 | 2916044830 | 2555 | 2545 | 2560 | 2545 | 5894 |
| 550 | 20240910 | 101300 | 2901001535 | 2550 | 2545 | 2550 | 2540 | 6908 |
| 551 | 20240910 | 101200 | 2883435260 | 2545 | 2550 | 2550 | 2545 | 7728 |
| 552 | 20240910 | 101100 | 2863766975 | 2555 | 2550 | 2555 | 2545 | 1344 |
| 553 | 20240910 | 101000 | 2860342910 | 2550 | 2555 | 2555 | 2550 | 2210 |
| 554 | 20240910 | 100900 | 2854707340 | 2555 | 2555 | 2555 | 2555 | 3555 |
| 555 | 20240910 | 100800 | 2845624315 | 2550 | 2560 | 2560 | 2550 | 9775 |
| 556 | 20240910 | 100700 | 2820663850 | 2560 | 2565 | 2565 | 2560 | 2533 |
| 557 | 20240910 | 100600 | 2814178680 | 2570 | 2565 | 2570 | 2560 | 3324 |
| 558 | 20240910 | 100500 | 2805664850 | 2565 | 2560 | 2570 | 2560 | 773 |
| 559 | 20240910 | 100400 | 2803685075 | 2565 | 2565 | 2570 | 2560 | 3497 |
| 560 | 20240910 | 100300 | 2794717730 | 2565 | 2560 | 2565 | 2560 | 4796 |
| 561 | 20240910 | 100200 | 2782429865 | 2560 | 2565 | 2565 | 2560 | 9124 |
| 562 | 20240910 | 100100 | 2759067420 | 2560 | 2565 | 2570 | 2560 | 9128 |
| 563 | 20240910 | 100000 | 2735656070 | 2570 | 2570 | 2575 | 2565 | 8147 |
| 564 | 20240910 | 095900 | 2714718330 | 2570 | 2565 | 2570 | 2565 | 5479 |
| 565 | 20240910 | 095800 | 2700659690 | 2570 | 2570 | 2575 | 2570 | 11119 |
| 566 | 20240910 | 095700 | 2672078595 | 2575 | 2575 | 2580 | 2575 | 8904 |
| 567 | 20240910 | 095600 | 2649137115 | 2575 | 2575 | 2580 | 2570 | 5225 |
| 568 | 20240910 | 095500 | 2635681660 | 2585 | 2575 | 2585 | 2570 | 7860 |
| 569 | 20240910 | 095400 | 2615419815 | 2575 | 2575 | 2575 | 2570 | 4779 |
| 570 | 20240910 | 095300 | 2603118345 | 2575 | 2565 | 2575 | 2565 | 10108 |
| 571 | 20240910 | 095200 | 2577148565 | 2565 | 2565 | 2570 | 2565 | 1625 |
| 572 | 20240910 | 095100 | 2572978435 | 2570 | 2570 | 2570 | 2565 | 2258 |
| 573 | 20240910 | 095000 | 2567183350 | 2570 | 2570 | 2570 | 2565 | 2598 |
| 574 | 20240910 | 094900 | 2560506990 | 2570 | 2565 | 2570 | 2565 | 2327 |
| 575 | 20240910 | 094800 | 2554526800 | 2565 | 2570 | 2570 | 2565 | 2450 |
| 576 | 20240910 | 094700 | 2548234575 | 2570 | 2565 | 2570 | 2565 | 5843 |
| 577 | 20240910 | 094600 | 2533240105 | 2560 | 2560 | 2560 | 2560 | 404 |
| 578 | 20240910 | 094500 | 2532205865 | 2560 | 2560 | 2560 | 2555 | 5606 |
| 579 | 20240910 | 094400 | 2517863145 | 2560 | 2555 | 2560 | 2550 | 3087 |
| 580 | 20240910 | 094300 | 2509987950 | 2550 | 2565 | 2565 | 2545 | 16721 |
| 581 | 20240910 | 094200 | 2467293980 | 2560 | 2575 | 2575 | 2560 | 21000 |
| 582 | 20240910 | 094100 | 2413287605 | 2580 | 2580 | 2585 | 2575 | 12329 |
| 583 | 20240910 | 094000 | 2381491425 | 2580 | 2565 | 2580 | 2565 | 6341 |
| 584 | 20240910 | 093900 | 2365159385 | 2565 | 2565 | 2570 | 2565 | 5025 |
| 585 | 20240910 | 093800 | 2352245935 | 2565 | 2565 | 2570 | 2565 | 1745 |
| 586 | 20240910 | 093700 | 2347768015 | 2565 | 2555 | 2565 | 2550 | 6329 |
| 587 | 20240910 | 093600 | 2331594040 | 2555 | 2560 | 2560 | 2550 | 7891 |
| 588 | 20240910 | 093500 | 2311434415 | 2555 | 2560 | 2560 | 2550 | 11446 |
| 589 | 20240910 | 093400 | 2282200850 | 2560 | 2565 | 2570 | 2555 | 11924 |
| 590 | 20240910 | 093300 | 2251674525 | 2565 | 2580 | 2580 | 2565 | 20673 |
| 591 | 20240910 | 093200 | 2198533770 | 2575 | 2575 | 2585 | 2575 | 10563 |
| 592 | 20240910 | 093100 | 2171283070 | 2580 | 2570 | 2590 | 2565 | 40946 |
| 593 | 20240910 | 093000 | 2065630535 | 2565 | 2565 | 2570 | 2560 | 5971 |
| 594 | 20240910 | 092900 | 2050325505 | 2570 | 2570 | 2570 | 2565 | 4804 |
| 595 | 20240910 | 092800 | 2038003180 | 2570 | 2570 | 2570 | 2560 | 6949 |
| 596 | 20240910 | 092700 | 2020164425 | 2570 | 2565 | 2570 | 2560 | 3928 |
| 597 | 20240910 | 092600 | 2010093520 | 2565 | 2570 | 2570 | 2565 | 21711 |
| 598 | 20240910 | 092500 | 1954341270 | 2570 | 2560 | 2570 | 2560 | 18918 |
| 599 | 20240910 | 092400 | 1905767800 | 2560 | 2560 | 2560 | 2560 | 4009 |
| 600 | 20240910 | 092300 | 1895504760 | 2550 | 2565 | 2565 | 2550 | 8835 |
| 601 | 20240910 | 092200 | 1872906320 | 2555 | 2535 | 2555 | 2535 | 8447 |
| 602 | 20240910 | 092100 | 1851368950 | 2540 | 2545 | 2545 | 2535 | 6148 |
| 603 | 20240910 | 092000 | 1835749445 | 2545 | 2535 | 2545 | 2530 | 19895 |
| 604 | 20240910 | 091900 | 1785324960 | 2530 | 2535 | 2535 | 2525 | 10221 |
| 605 | 20240910 | 091800 | 1759478705 | 2530 | 2540 | 2540 | 2525 | 16579 |
| 606 | 20240910 | 091700 | 1717494315 | 2540 | 2530 | 2545 | 2525 | 13336 |
| 607 | 20240910 | 091600 | 1683662365 | 2525 | 2525 | 2535 | 2525 | 15919 |
| 608 | 20240910 | 091500 | 1643442260 | 2525 | 2525 | 2535 | 2520 | 17534 |
| 609 | 20240910 | 091400 | 1599169390 | 2525 | 2535 | 2535 | 2525 | 42210 |
| 610 | 20240910 | 091300 | 1492408415 | 2535 | 2545 | 2550 | 2535 | 18421 |
| 611 | 20240910 | 091200 | 1445594300 | 2545 | 2560 | 2570 | 2535 | 26692 |
| 612 | 20240910 | 091100 | 1377517625 | 2560 | 2570 | 2570 | 2555 | 28678 |
| 613 | 20240910 | 091000 | 1304013785 | 2570 | 2570 | 2580 | 2565 | 43071 |
| 614 | 20240910 | 090900 | 1193226815 | 2570 | 2570 | 2575 | 2565 | 13970 |
| 615 | 20240910 | 090800 | 1157321230 | 2565 | 2560 | 2570 | 2560 | 12690 |
| 616 | 20240910 | 090700 | 1124761995 | 2565 | 2585 | 2585 | 2550 | 25648 |
| 617 | 20240910 | 090600 | 1058913855 | 2580 | 2610 | 2610 | 2575 | 34834 |
| 618 | 20240910 | 090500 | 968827770 | 2610 | 2615 | 2620 | 2610 | 18779 |
| 619 | 20240910 | 090400 | 919711845 | 2615 | 2625 | 2640 | 2615 | 61219 |
| 620 | 20240910 | 090300 | 758850085 | 2625 | 2600 | 2625 | 2585 | 62458 |
| 621 | 20240910 | 090200 | 596499905 | 2605 | 2595 | 2615 | 2585 | 69109 |
| 622 | 20240910 | 090100 | 416859415 | 2595 | 2540 | 2615 | 2540 | 72887 |
| 623 | 20240910 | 090000 | 228542370 | 2535 | 2550 | 2550 | 2530 | 79563 |