32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230907 | 191500 | 72657583620 | 6070 | 6070 | 6070 | 6070 | 134602 |
| 3 | 20230907 | 191400 | 72657583620 | 6070 | 6070 | 6070 | 6070 | 0 |
| 4 | 20230907 | 191300 | 72657583620 | 6070 | 6070 | 6070 | 6070 | 0 |
| 5 | 20230907 | 191200 | 72657583620 | 6070 | 6070 | 6070 | 6070 | 0 |
| 6 | 20230907 | 191100 | 72657583620 | 6070 | 6070 | 6070 | 6070 | 0 |
| 7 | 20230907 | 191000 | 72657583620 | 6070 | 6070 | 6070 | 6070 | 0 |
| 8 | 20230907 | 190900 | 72657583620 | 6070 | 6070 | 6070 | 6070 | 0 |
| 9 | 20230907 | 190800 | 72657583620 | 6070 | 6070 | 6070 | 6070 | 0 |
| 10 | 20230907 | 190700 | 72657583620 | 6070 | 6070 | 6070 | 6070 | 0 |
| 11 | 20230907 | 190600 | 72657583620 | 6070 | 6070 | 6070 | 6070 | 0 |
| 12 | 20230907 | 190500 | 72657583620 | 6070 | 6070 | 6070 | 6070 | 0 |
| 13 | 20230907 | 190400 | 72657583620 | 6070 | 6070 | 6070 | 6070 | 0 |
| 14 | 20230907 | 190300 | 72657583620 | 6070 | 6070 | 6070 | 6070 | 0 |
| 15 | 20230907 | 190200 | 72657583620 | 6070 | 6070 | 6070 | 6070 | 0 |
| 16 | 20230907 | 190100 | 72657583620 | 6070 | 6070 | 6070 | 6070 | 0 |
| 17 | 20230907 | 190000 | 72657583620 | 6070 | 6070 | 6070 | 6070 | 0 |
| 18 | 20230907 | 185900 | 72657583620 | 6070 | 6070 | 6070 | 6070 | 0 |
| 19 | 20230907 | 185800 | 72657583620 | 6070 | 6070 | 6070 | 6070 | 0 |
| 20 | 20230907 | 185700 | 72657583620 | 6070 | 6070 | 6070 | 6070 | 0 |
| 21 | 20230907 | 185600 | 72657583620 | 6070 | 6070 | 6070 | 6070 | 0 |
| 22 | 20230907 | 185500 | 72657583620 | 6070 | 6070 | 6070 | 6070 | 0 |
| 23 | 20230907 | 185400 | 72657583620 | 6070 | 6070 | 6070 | 6070 | 0 |
| 24 | 20230907 | 185300 | 72657583620 | 6070 | 6070 | 6070 | 6070 | 0 |
| 25 | 20230907 | 185200 | 72657583620 | 6070 | 6070 | 6070 | 6070 | 0 |
| 26 | 20230907 | 185100 | 72657583620 | 6070 | 6070 | 6070 | 6070 | 0 |
| 27 | 20230907 | 185000 | 72657583620 | 6070 | 6070 | 6070 | 6070 | 0 |
| 28 | 20230907 | 184900 | 72657583620 | 6070 | 6070 | 6070 | 6070 | 0 |
| 29 | 20230907 | 184800 | 72657583620 | 6070 | 6070 | 6070 | 6070 | 0 |
| 30 | 20230907 | 184700 | 72657583620 | 6070 | 6070 | 6070 | 6070 | 0 |
| 31 | 20230907 | 184600 | 72657583620 | 6070 | 6070 | 6070 | 6070 | 0 |
| 32 | 20230907 | 184500 | 72657583620 | 6070 | 6070 | 6070 | 6070 | 134602 |
| 33 | 20230907 | 184400 | 72657583620 | 6070 | 6070 | 6070 | 6070 | 0 |
| 34 | 20230907 | 184300 | 72657583620 | 6070 | 6070 | 6070 | 6070 | 0 |
| 35 | 20230907 | 184200 | 72657583620 | 6070 | 6070 | 6070 | 6070 | 0 |
| 36 | 20230907 | 184100 | 72657583620 | 6070 | 6070 | 6070 | 6070 | 0 |
| 37 | 20230907 | 184000 | 72657583620 | 6070 | 6070 | 6070 | 6070 | 0 |
| 38 | 20230907 | 183900 | 72657583620 | 6070 | 6070 | 6070 | 6070 | 0 |
| 39 | 20230907 | 183800 | 72657583620 | 6070 | 6070 | 6070 | 6070 | 0 |
| 40 | 20230907 | 183700 | 72657583620 | 6070 | 6070 | 6070 | 6070 | 0 |
| 41 | 20230907 | 183600 | 72657583620 | 6070 | 6070 | 6070 | 6070 | 0 |
| 42 | 20230907 | 183500 | 72657583620 | 6070 | 6070 | 6070 | 6070 | 0 |
| 43 | 20230907 | 183400 | 72657583620 | 6070 | 6070 | 6070 | 6070 | 0 |
| 44 | 20230907 | 183300 | 72657583620 | 6070 | 6070 | 6070 | 6070 | 0 |
| 45 | 20230907 | 183200 | 72657583620 | 6070 | 6070 | 6070 | 6070 | 0 |
| 46 | 20230907 | 183100 | 72657583620 | 6070 | 6070 | 6070 | 6070 | 0 |
| 47 | 20230907 | 183000 | 72657583620 | 6070 | 6070 | 6070 | 6070 | 0 |
| 48 | 20230907 | 182900 | 72657583620 | 6070 | 6070 | 6070 | 6070 | 0 |
| 49 | 20230907 | 182800 | 72657583620 | 6070 | 6070 | 6070 | 6070 | 0 |
| 50 | 20230907 | 182700 | 72657583620 | 6070 | 6070 | 6070 | 6070 | 0 |
| 51 | 20230907 | 182600 | 72657583620 | 6070 | 6070 | 6070 | 6070 | 0 |
| 52 | 20230907 | 182500 | 72657583620 | 6070 | 6070 | 6070 | 6070 | 0 |
| 53 | 20230907 | 182400 | 72657583620 | 6070 | 6070 | 6070 | 6070 | 0 |
| 54 | 20230907 | 182300 | 72657583620 | 6070 | 6070 | 6070 | 6070 | 0 |
| 55 | 20230907 | 182200 | 72657583620 | 6070 | 6070 | 6070 | 6070 | 0 |
| 56 | 20230907 | 182100 | 72657583620 | 6070 | 6070 | 6070 | 6070 | 0 |
| 57 | 20230907 | 182000 | 72657583620 | 6070 | 6070 | 6070 | 6070 | 0 |
| 58 | 20230907 | 181900 | 72657583620 | 6070 | 6070 | 6070 | 6070 | 0 |
| 59 | 20230907 | 181800 | 72657583620 | 6070 | 6070 | 6070 | 6070 | 0 |
| 60 | 20230907 | 181700 | 72657583620 | 6070 | 6070 | 6070 | 6070 | 0 |
| 61 | 20230907 | 181600 | 72657583620 | 6070 | 6070 | 6070 | 6070 | 0 |
| 62 | 20230907 | 181500 | 72657583620 | 6070 | 6070 | 6070 | 6070 | 134602 |
| 63 | 20230907 | 181400 | 72657583620 | 6070 | 6070 | 6070 | 6070 | 0 |
| 64 | 20230907 | 181300 | 72657583620 | 6070 | 6070 | 6070 | 6070 | 0 |
| 65 | 20230907 | 181200 | 72657583620 | 6070 | 6070 | 6070 | 6070 | 0 |
| 66 | 20230907 | 181100 | 72657583620 | 6070 | 6070 | 6070 | 6070 | 0 |
| 67 | 20230907 | 181000 | 72657583620 | 6070 | 6070 | 6070 | 6070 | 0 |
| 68 | 20230907 | 180900 | 72657583620 | 6070 | 6070 | 6070 | 6070 | 0 |
| 69 | 20230907 | 180800 | 72657583620 | 6070 | 6070 | 6070 | 6070 | 0 |
| 70 | 20230907 | 180700 | 72657583620 | 6070 | 6070 | 6070 | 6070 | 0 |
| 71 | 20230907 | 180600 | 72657583620 | 6070 | 6070 | 6070 | 6070 | 0 |
| 72 | 20230907 | 180500 | 72657583620 | 6070 | 6070 | 6070 | 6070 | 0 |
| 73 | 20230907 | 180400 | 72657583620 | 6070 | 6070 | 6070 | 6070 | 0 |
| 74 | 20230907 | 180300 | 72657583620 | 6070 | 6070 | 6070 | 6070 | 0 |
| 75 | 20230907 | 180200 | 72657583620 | 6070 | 6070 | 6070 | 6070 | 0 |
| 76 | 20230907 | 180100 | 72657583620 | 6070 | 6070 | 6070 | 6070 | 0 |
| 77 | 20230907 | 180000 | 72657583620 | 6070 | 6070 | 6070 | 6070 | 0 |
| 78 | 20230907 | 175900 | 72657583620 | 6070 | 6070 | 6070 | 6070 | 0 |
| 79 | 20230907 | 175800 | 72657583620 | 6070 | 6070 | 6070 | 6070 | 0 |
| 80 | 20230907 | 175700 | 72657583620 | 6070 | 6070 | 6070 | 6070 | 0 |
| 81 | 20230907 | 175600 | 72657583620 | 6070 | 6070 | 6070 | 6070 | 0 |
| 82 | 20230907 | 175500 | 72657583620 | 6070 | 6070 | 6070 | 6070 | 0 |
| 83 | 20230907 | 175400 | 72657583620 | 6070 | 6070 | 6070 | 6070 | 0 |
| 84 | 20230907 | 175300 | 72657583620 | 6070 | 6070 | 6070 | 6070 | 0 |
| 85 | 20230907 | 175200 | 72657583620 | 6070 | 6070 | 6070 | 6070 | 0 |
| 86 | 20230907 | 175100 | 72657583620 | 6070 | 6070 | 6070 | 6070 | 0 |
| 87 | 20230907 | 175000 | 72657583620 | 6070 | 6070 | 6070 | 6070 | 0 |
| 88 | 20230907 | 174900 | 72657583620 | 6070 | 6070 | 6070 | 6070 | 0 |
| 89 | 20230907 | 174800 | 72657583620 | 6070 | 6070 | 6070 | 6070 | 0 |
| 90 | 20230907 | 174700 | 72657583620 | 6070 | 6070 | 6070 | 6070 | 0 |
| 91 | 20230907 | 174600 | 72657583620 | 6070 | 6070 | 6070 | 6070 | 0 |
| 92 | 20230907 | 174500 | 72657583620 | 6070 | 6070 | 6070 | 6070 | 134602 |
| 93 | 20230907 | 174400 | 72657583620 | 6070 | 6070 | 6070 | 6070 | 0 |
| 94 | 20230907 | 174300 | 72657583620 | 6070 | 6070 | 6070 | 6070 | 0 |
| 95 | 20230907 | 174200 | 72657583620 | 6070 | 6070 | 6070 | 6070 | 0 |
| 96 | 20230907 | 174100 | 72657583620 | 6070 | 6070 | 6070 | 6070 | 0 |
| 97 | 20230907 | 174000 | 72657583620 | 6070 | 6070 | 6070 | 6070 | 0 |
| 98 | 20230907 | 173900 | 72657583620 | 6070 | 6070 | 6070 | 6070 | 0 |
| 99 | 20230907 | 173800 | 72657583620 | 6070 | 6070 | 6070 | 6070 | 0 |
| 100 | 20230907 | 173700 | 72657583620 | 6070 | 6070 | 6070 | 6070 | 0 |
| 101 | 20230907 | 173600 | 72657583620 | 6070 | 6070 | 6070 | 6070 | 0 |
| 102 | 20230907 | 173500 | 72657583620 | 6070 | 6070 | 6070 | 6070 | 0 |
| 103 | 20230907 | 173400 | 72657583620 | 6070 | 6070 | 6070 | 6070 | 0 |
| 104 | 20230907 | 173300 | 72657583620 | 6070 | 6070 | 6070 | 6070 | 0 |
| 105 | 20230907 | 173200 | 72657583620 | 6070 | 6070 | 6070 | 6070 | 0 |
| 106 | 20230907 | 173100 | 72657583620 | 6070 | 6070 | 6070 | 6070 | 0 |
| 107 | 20230907 | 173000 | 72657583620 | 6070 | 6070 | 6070 | 6070 | 0 |
| 108 | 20230907 | 172900 | 72657583620 | 6070 | 6070 | 6070 | 6070 | 0 |
| 109 | 20230907 | 172800 | 72657583620 | 6070 | 6070 | 6070 | 6070 | 0 |
| 110 | 20230907 | 172700 | 72657583620 | 6070 | 6070 | 6070 | 6070 | 0 |
| 111 | 20230907 | 172600 | 72657583620 | 6070 | 6070 | 6070 | 6070 | 0 |
| 112 | 20230907 | 172500 | 72657583620 | 6070 | 6070 | 6070 | 6070 | 0 |
| 113 | 20230907 | 172400 | 72657583620 | 6070 | 6070 | 6070 | 6070 | 0 |
| 114 | 20230907 | 172300 | 72657583620 | 6070 | 6070 | 6070 | 6070 | 0 |
| 115 | 20230907 | 172200 | 72657583620 | 6070 | 6070 | 6070 | 6070 | 0 |
| 116 | 20230907 | 172100 | 72657583620 | 6070 | 6070 | 6070 | 6070 | 0 |
| 117 | 20230907 | 172000 | 72657583620 | 6070 | 6070 | 6070 | 6070 | 0 |
| 118 | 20230907 | 171900 | 72657583620 | 6070 | 6070 | 6070 | 6070 | 0 |
| 119 | 20230907 | 171800 | 72657583620 | 6070 | 6070 | 6070 | 6070 | 0 |
| 120 | 20230907 | 171700 | 72657583620 | 6070 | 6070 | 6070 | 6070 | 0 |
| 121 | 20230907 | 171600 | 72657583620 | 6070 | 6070 | 6070 | 6070 | 0 |
| 122 | 20230907 | 171500 | 72657583620 | 6070 | 6070 | 6070 | 6070 | 134602 |
| 123 | 20230907 | 171400 | 72657583620 | 6070 | 6070 | 6070 | 6070 | 0 |
| 124 | 20230907 | 171300 | 72657583620 | 6070 | 6070 | 6070 | 6070 | 0 |
| 125 | 20230907 | 171200 | 72657583620 | 6070 | 6070 | 6070 | 6070 | 0 |
| 126 | 20230907 | 171100 | 72657583620 | 6070 | 6070 | 6070 | 6070 | 0 |
| 127 | 20230907 | 171000 | 72657583620 | 6070 | 6070 | 6070 | 6070 | 0 |
| 128 | 20230907 | 170900 | 72657583620 | 6070 | 6070 | 6070 | 6070 | 0 |
| 129 | 20230907 | 170800 | 72657583620 | 6070 | 6070 | 6070 | 6070 | 0 |
| 130 | 20230907 | 170700 | 72657583620 | 6070 | 6070 | 6070 | 6070 | 0 |
| 131 | 20230907 | 170600 | 72657583620 | 6070 | 6070 | 6070 | 6070 | 0 |
| 132 | 20230907 | 170500 | 72657583620 | 6070 | 6070 | 6070 | 6070 | 0 |
| 133 | 20230907 | 170400 | 72657583620 | 6070 | 6070 | 6070 | 6070 | 0 |
| 134 | 20230907 | 170300 | 72657583620 | 6070 | 6070 | 6070 | 6070 | 0 |
| 135 | 20230907 | 170200 | 72657583620 | 6070 | 6070 | 6070 | 6070 | 0 |
| 136 | 20230907 | 170100 | 72657583620 | 6070 | 6070 | 6070 | 6070 | 0 |
| 137 | 20230907 | 170000 | 72657583620 | 6070 | 6070 | 6070 | 6070 | 0 |
| 138 | 20230907 | 165900 | 72657583620 | 6070 | 6070 | 6070 | 6070 | 0 |
| 139 | 20230907 | 165800 | 72657583620 | 6070 | 6070 | 6070 | 6070 | 0 |
| 140 | 20230907 | 165700 | 72657583620 | 6070 | 6070 | 6070 | 6070 | 0 |
| 141 | 20230907 | 165600 | 72657583620 | 6070 | 6070 | 6070 | 6070 | 0 |
| 142 | 20230907 | 165500 | 72657583620 | 6070 | 6070 | 6070 | 6070 | 0 |
| 143 | 20230907 | 165400 | 72657583620 | 6070 | 6070 | 6070 | 6070 | 0 |
| 144 | 20230907 | 165300 | 72657583620 | 6070 | 6070 | 6070 | 6070 | 0 |
| 145 | 20230907 | 165200 | 72657583620 | 6070 | 6070 | 6070 | 6070 | 0 |
| 146 | 20230907 | 165100 | 72657583620 | 6070 | 6070 | 6070 | 6070 | 0 |
| 147 | 20230907 | 165000 | 72657583620 | 6070 | 6070 | 6070 | 6070 | 0 |
| 148 | 20230907 | 164900 | 72657583620 | 6070 | 6070 | 6070 | 6070 | 0 |
| 149 | 20230907 | 164800 | 72657583620 | 6070 | 6070 | 6070 | 6070 | 0 |
| 150 | 20230907 | 164700 | 72657583620 | 6070 | 6070 | 6070 | 6070 | 0 |
| 151 | 20230907 | 164600 | 72657583620 | 6070 | 6070 | 6070 | 6070 | 0 |
| 152 | 20230907 | 164500 | 72657583620 | 6070 | 6070 | 6070 | 6070 | 134602 |
| 153 | 20230907 | 164400 | 72657583620 | 6070 | 6070 | 6070 | 6070 | 0 |
| 154 | 20230907 | 164300 | 72657583620 | 6070 | 6070 | 6070 | 6070 | 0 |
| 155 | 20230907 | 164200 | 72657583620 | 6070 | 6070 | 6070 | 6070 | 0 |
| 156 | 20230907 | 164100 | 72657583620 | 6070 | 6070 | 6070 | 6070 | 0 |
| 157 | 20230907 | 164000 | 72657583620 | 6070 | 6070 | 6070 | 6070 | 0 |
| 158 | 20230907 | 163900 | 72657583620 | 6070 | 6070 | 6070 | 6070 | 0 |
| 159 | 20230907 | 163800 | 72657583620 | 6070 | 6070 | 6070 | 6070 | 0 |
| 160 | 20230907 | 163700 | 72657583620 | 6070 | 6070 | 6070 | 6070 | 0 |
| 161 | 20230907 | 163600 | 72657583620 | 6070 | 6070 | 6070 | 6070 | 0 |
| 162 | 20230907 | 163500 | 72657583620 | 6070 | 6070 | 6070 | 6070 | 0 |
| 163 | 20230907 | 163400 | 72657583620 | 6070 | 6070 | 6070 | 6070 | 0 |
| 164 | 20230907 | 163300 | 72657583620 | 6070 | 6070 | 6070 | 6070 | 0 |
| 165 | 20230907 | 163200 | 72657583620 | 6070 | 6070 | 6070 | 6070 | 0 |
| 166 | 20230907 | 163100 | 72657583620 | 6070 | 6070 | 6070 | 6070 | 0 |
| 167 | 20230907 | 163000 | 72657583620 | 6070 | 6070 | 6070 | 6070 | 0 |
| 168 | 20230907 | 162900 | 72657583620 | 6070 | 6070 | 6070 | 6070 | 0 |
| 169 | 20230907 | 162800 | 72657583620 | 6070 | 6070 | 6070 | 6070 | 0 |
| 170 | 20230907 | 162700 | 72657583620 | 6070 | 6070 | 6070 | 6070 | 0 |
| 171 | 20230907 | 162600 | 72657583620 | 6070 | 6070 | 6070 | 6070 | 0 |
| 172 | 20230907 | 162500 | 72657583620 | 6070 | 6070 | 6070 | 6070 | 0 |
| 173 | 20230907 | 162400 | 72657583620 | 6070 | 6070 | 6070 | 6070 | 0 |
| 174 | 20230907 | 162300 | 72657583620 | 6070 | 6070 | 6070 | 6070 | 0 |
| 175 | 20230907 | 162200 | 72657583620 | 6070 | 6070 | 6070 | 6070 | 0 |
| 176 | 20230907 | 162100 | 72657583620 | 6070 | 6070 | 6070 | 6070 | 0 |
| 177 | 20230907 | 162000 | 72657583620 | 6070 | 6070 | 6070 | 6070 | 0 |
| 178 | 20230907 | 161900 | 72657583620 | 6070 | 6070 | 6070 | 6070 | 0 |
| 179 | 20230907 | 161800 | 72657583620 | 6070 | 6070 | 6070 | 6070 | 0 |
| 180 | 20230907 | 161700 | 72657583620 | 6070 | 6070 | 6070 | 6070 | 0 |
| 181 | 20230907 | 161600 | 72657583620 | 6070 | 6070 | 6070 | 6070 | 0 |
| 182 | 20230907 | 161500 | 72657583620 | 6070 | 6070 | 6070 | 6070 | 134602 |
| 183 | 20230907 | 161400 | 72657583620 | 6070 | 6070 | 6070 | 6070 | 0 |
| 184 | 20230907 | 161300 | 72657583620 | 6070 | 6070 | 6070 | 6070 | 0 |
| 185 | 20230907 | 161200 | 72657583620 | 6070 | 6070 | 6070 | 6070 | 0 |
| 186 | 20230907 | 161100 | 72657583620 | 6070 | 6070 | 6070 | 6070 | 0 |
| 187 | 20230907 | 161000 | 72657583620 | 6070 | 6070 | 6070 | 6070 | 0 |
| 188 | 20230907 | 160900 | 72657583620 | 6070 | 6070 | 6070 | 6070 | 0 |
| 189 | 20230907 | 160800 | 72657583620 | 6070 | 6070 | 6070 | 6070 | 0 |
| 190 | 20230907 | 160700 | 72657583620 | 6070 | 6070 | 6070 | 6070 | 0 |
| 191 | 20230907 | 160600 | 72657583620 | 6070 | 6070 | 6070 | 6070 | 0 |
| 192 | 20230907 | 160500 | 72657583620 | 6070 | 6070 | 6070 | 6070 | 0 |
| 193 | 20230907 | 160400 | 72657583620 | 6070 | 6070 | 6070 | 6070 | 0 |
| 194 | 20230907 | 160300 | 72657583620 | 6070 | 6070 | 6070 | 6070 | 0 |
| 195 | 20230907 | 160200 | 72657583620 | 6070 | 6070 | 6070 | 6070 | 0 |
| 196 | 20230907 | 160100 | 72657583620 | 6070 | 6070 | 6070 | 6070 | 0 |
| 197 | 20230907 | 160000 | 72657583620 | 6070 | 6070 | 6070 | 6070 | 0 |
| 198 | 20230907 | 155900 | 72657583620 | 6070 | 6070 | 6070 | 6070 | 0 |
| 199 | 20230907 | 155800 | 72657583620 | 6070 | 6070 | 6070 | 6070 | 0 |
| 200 | 20230907 | 155700 | 72657583620 | 6070 | 6070 | 6070 | 6070 | 0 |
| 201 | 20230907 | 155600 | 72657583620 | 6070 | 6070 | 6070 | 6070 | 0 |
| 202 | 20230907 | 155500 | 72657583620 | 6070 | 6070 | 6070 | 6070 | 0 |
| 203 | 20230907 | 155400 | 72657583620 | 6070 | 6070 | 6070 | 6070 | 0 |
| 204 | 20230907 | 155300 | 72657583620 | 6070 | 6070 | 6070 | 6070 | 0 |
| 205 | 20230907 | 155200 | 72657583620 | 6070 | 6070 | 6070 | 6070 | 0 |
| 206 | 20230907 | 155100 | 72657583620 | 6070 | 6070 | 6070 | 6070 | 0 |
| 207 | 20230907 | 155000 | 72657583620 | 6070 | 6070 | 6070 | 6070 | 0 |
| 208 | 20230907 | 154900 | 72657583620 | 6070 | 6070 | 6070 | 6070 | 0 |
| 209 | 20230907 | 154800 | 72657583620 | 6070 | 6070 | 6070 | 6070 | 0 |
| 210 | 20230907 | 154700 | 72657583620 | 6070 | 6070 | 6070 | 6070 | 0 |
| 211 | 20230907 | 154600 | 72657583620 | 6070 | 6070 | 6070 | 6070 | 0 |
| 212 | 20230907 | 154500 | 72657583620 | 6070 | 6070 | 6070 | 6070 | 134602 |
| 213 | 20230907 | 154400 | 72657583620 | 6070 | 6070 | 6070 | 6070 | 0 |
| 214 | 20230907 | 154300 | 72657583620 | 6070 | 6070 | 6070 | 6070 | 0 |
| 215 | 20230907 | 154200 | 72657583620 | 6070 | 6070 | 6070 | 6070 | 0 |
| 216 | 20230907 | 154100 | 72657583620 | 6070 | 6070 | 6070 | 6070 | 0 |
| 217 | 20230907 | 154000 | 72657583620 | 6070 | 6070 | 6070 | 6070 | 0 |
| 218 | 20230907 | 153900 | 72657583620 | 6070 | 6070 | 6070 | 6070 | 0 |
| 219 | 20230907 | 153800 | 72657583620 | 6070 | 6070 | 6070 | 6070 | 0 |
| 220 | 20230907 | 153700 | 72657583620 | 6070 | 6070 | 6070 | 6070 | 0 |
| 221 | 20230907 | 153600 | 72657583620 | 6070 | 6070 | 6070 | 6070 | 0 |
| 222 | 20230907 | 153500 | 72657583620 | 6070 | 6070 | 6070 | 6070 | 0 |
| 223 | 20230907 | 153400 | 72657583620 | 6070 | 6070 | 6070 | 6070 | 0 |
| 224 | 20230907 | 153300 | 72657583620 | 6070 | 6070 | 6070 | 6070 | 0 |
| 225 | 20230907 | 153200 | 72657583620 | 6070 | 6070 | 6070 | 6070 | 0 |
| 226 | 20230907 | 153100 | 72657583620 | 6070 | 6070 | 6070 | 6070 | 0 |
| 227 | 20230907 | 153000 | 72657583620 | 6070 | 6070 | 6070 | 6070 | 134602 |
| 228 | 20230907 | 152900 | 71840549480 | 6090 | 6090 | 6090 | 6090 | 0 |
| 229 | 20230907 | 152800 | 71840549480 | 6090 | 6090 | 6090 | 6090 | 0 |
| 230 | 20230907 | 152700 | 71840549480 | 6090 | 6090 | 6090 | 6090 | 0 |
| 231 | 20230907 | 152600 | 71840549480 | 6090 | 6090 | 6090 | 6090 | 0 |
| 232 | 20230907 | 152500 | 71840549480 | 6090 | 6090 | 6090 | 6090 | 0 |
| 233 | 20230907 | 152400 | 71840549480 | 6090 | 6090 | 6090 | 6090 | 0 |
| 234 | 20230907 | 152300 | 71840549480 | 6090 | 6090 | 6090 | 6090 | 0 |
| 235 | 20230907 | 152200 | 71840549480 | 6090 | 6090 | 6090 | 6090 | 0 |
| 236 | 20230907 | 152100 | 71840549480 | 6090 | 6090 | 6090 | 6090 | 0 |
| 237 | 20230907 | 152000 | 71840549480 | 6090 | 6090 | 6090 | 6090 | 0 |
| 238 | 20230907 | 151900 | 71840549480 | 6090 | 6100 | 6100 | 6070 | 35684 |
| 239 | 20230907 | 151800 | 71623471890 | 6090 | 6100 | 6100 | 6090 | 20403 |
| 240 | 20230907 | 151700 | 71499126930 | 6100 | 6100 | 6110 | 6090 | 7307 |
| 241 | 20230907 | 151600 | 71454555130 | 6100 | 6100 | 6110 | 6090 | 15861 |
| 242 | 20230907 | 151500 | 71357871150 | 6100 | 6100 | 6110 | 6090 | 14139 |
| 243 | 20230907 | 151400 | 71271627130 | 6100 | 6110 | 6120 | 6100 | 4942 |
| 244 | 20230907 | 151300 | 71241435740 | 6110 | 6090 | 6120 | 6080 | 51834 |
| 245 | 20230907 | 151200 | 70925402460 | 6090 | 6080 | 6090 | 6070 | 11015 |
| 246 | 20230907 | 151100 | 70858431320 | 6080 | 6090 | 6090 | 6070 | 30581 |
| 247 | 20230907 | 151000 | 70672489540 | 6080 | 6090 | 6100 | 6080 | 12255 |
| 248 | 20230907 | 150900 | 70597915660 | 6090 | 6100 | 6100 | 6090 | 25201 |
| 249 | 20230907 | 150800 | 70444344360 | 6100 | 6100 | 6110 | 6100 | 10266 |
| 250 | 20230907 | 150700 | 70381721330 | 6090 | 6120 | 6120 | 6090 | 31125 |
| 251 | 20230907 | 150600 | 70191944860 | 6110 | 6130 | 6130 | 6110 | 16492 |
| 252 | 20230907 | 150500 | 70091147470 | 6120 | 6120 | 6130 | 6120 | 5155 |
| 253 | 20230907 | 150400 | 70059598670 | 6130 | 6130 | 6130 | 6120 | 10756 |
| 254 | 20230907 | 150300 | 69993746470 | 6130 | 6130 | 6140 | 6120 | 3026 |
| 255 | 20230907 | 150200 | 69975198550 | 6130 | 6140 | 6150 | 6130 | 11961 |
| 256 | 20230907 | 150100 | 69901830150 | 6140 | 6140 | 6140 | 6130 | 909 |
| 257 | 20230907 | 150000 | 69896253970 | 6140 | 6140 | 6140 | 6120 | 4977 |
| 258 | 20230907 | 145900 | 69865735210 | 6130 | 6150 | 6150 | 6130 | 3704 |
| 259 | 20230907 | 145800 | 69842992360 | 6140 | 6140 | 6150 | 6140 | 3334 |
| 260 | 20230907 | 145700 | 69822516210 | 6140 | 6130 | 6140 | 6120 | 3975 |
| 261 | 20230907 | 145600 | 69798139180 | 6130 | 6120 | 6130 | 6110 | 8906 |
| 262 | 20230907 | 145500 | 69743631010 | 6120 | 6120 | 6130 | 6110 | 5986 |
| 263 | 20230907 | 145400 | 69707003300 | 6120 | 6120 | 6130 | 6120 | 3402 |
| 264 | 20230907 | 145300 | 69686172440 | 6130 | 6130 | 6130 | 6120 | 3147 |
| 265 | 20230907 | 145200 | 69666908660 | 6130 | 6110 | 6130 | 6110 | 7411 |
| 266 | 20230907 | 145100 | 69621587020 | 6110 | 6110 | 6120 | 6100 | 14117 |
| 267 | 20230907 | 145000 | 69535427250 | 6100 | 6110 | 6120 | 6100 | 31202 |
| 268 | 20230907 | 144900 | 69344962520 | 6110 | 6110 | 6120 | 6100 | 5435 |
| 269 | 20230907 | 144800 | 69311775560 | 6110 | 6120 | 6120 | 6110 | 7991 |
| 270 | 20230907 | 144700 | 69262945590 | 6120 | 6110 | 6120 | 6110 | 2607 |
| 271 | 20230907 | 144600 | 69247009270 | 6120 | 6120 | 6120 | 6100 | 10455 |
| 272 | 20230907 | 144500 | 69183165860 | 6110 | 6130 | 6130 | 6110 | 17559 |
| 273 | 20230907 | 144400 | 69075736510 | 6130 | 6130 | 6140 | 6120 | 1269 |
| 274 | 20230907 | 144300 | 69067957940 | 6130 | 6140 | 6140 | 6120 | 5720 |
| 275 | 20230907 | 144200 | 69032905010 | 6140 | 6120 | 6140 | 6120 | 2712 |
| 276 | 20230907 | 144100 | 69016285430 | 6120 | 6100 | 6120 | 6100 | 2520 |
| 277 | 20230907 | 144000 | 69000889930 | 6100 | 6110 | 6120 | 6100 | 9929 |
| 278 | 20230907 | 143900 | 68940221230 | 6120 | 6130 | 6130 | 6110 | 9325 |
| 279 | 20230907 | 143800 | 68883170220 | 6130 | 6120 | 6130 | 6110 | 1898 |
| 280 | 20230907 | 143700 | 68871553760 | 6120 | 6120 | 6120 | 6110 | 3694 |
| 281 | 20230907 | 143600 | 68848967910 | 6120 | 6120 | 6130 | 6110 | 2177 |
| 282 | 20230907 | 143500 | 68835644320 | 6110 | 6100 | 6120 | 6100 | 7526 |
| 283 | 20230907 | 143400 | 68789691230 | 6100 | 6120 | 6120 | 6100 | 2636 |
| 284 | 20230907 | 143300 | 68773601980 | 6120 | 6120 | 6120 | 6110 | 2453 |
| 285 | 20230907 | 143200 | 68758609930 | 6120 | 6110 | 6120 | 6110 | 1297 |
| 286 | 20230907 | 143100 | 68750682450 | 6120 | 6120 | 6120 | 6110 | 7533 |
| 287 | 20230907 | 143000 | 68704639330 | 6120 | 6110 | 6120 | 6100 | 2978 |
| 288 | 20230907 | 142900 | 68686437010 | 6110 | 6110 | 6110 | 6100 | 6984 |
| 289 | 20230907 | 142800 | 68643831050 | 6100 | 6100 | 6100 | 6090 | 14167 |
| 290 | 20230907 | 142700 | 68557465610 | 6100 | 6120 | 6120 | 6090 | 22185 |
| 291 | 20230907 | 142600 | 68422042460 | 6110 | 6130 | 6140 | 6110 | 12861 |
| 292 | 20230907 | 142500 | 68343346070 | 6130 | 6130 | 6130 | 6120 | 6058 |
| 293 | 20230907 | 142400 | 68306245070 | 6130 | 6130 | 6130 | 6120 | 6500 |
| 294 | 20230907 | 142300 | 68266409950 | 6130 | 6130 | 6150 | 6130 | 1968 |
| 295 | 20230907 | 142200 | 68254327820 | 6140 | 6140 | 6140 | 6120 | 3097 |
| 296 | 20230907 | 142100 | 68235341330 | 6140 | 6140 | 6140 | 6120 | 5439 |
| 297 | 20230907 | 142000 | 68201998750 | 6130 | 6140 | 6140 | 6130 | 1807 |
| 298 | 20230907 | 141900 | 68190914450 | 6140 | 6150 | 6150 | 6130 | 4678 |
| 299 | 20230907 | 141800 | 68162185630 | 6140 | 6150 | 6150 | 6140 | 2131 |
| 300 | 20230907 | 141700 | 68149089530 | 6140 | 6140 | 6150 | 6130 | 4556 |
| 301 | 20230907 | 141600 | 68121114720 | 6140 | 6150 | 6150 | 6130 | 3719 |
| 302 | 20230907 | 141500 | 68098263400 | 6140 | 6160 | 6160 | 6130 | 4006 |
| 303 | 20230907 | 141400 | 68073674120 | 6150 | 6150 | 6160 | 6140 | 13075 |
| 304 | 20230907 | 141300 | 67993274650 | 6150 | 6170 | 6170 | 6150 | 13226 |
| 305 | 20230907 | 141200 | 67911853010 | 6170 | 6160 | 6170 | 6160 | 4595 |
| 306 | 20230907 | 141100 | 67883545380 | 6170 | 6180 | 6180 | 6160 | 6666 |
| 307 | 20230907 | 141000 | 67842445120 | 6170 | 6170 | 6180 | 6160 | 6625 |
| 308 | 20230907 | 140900 | 67801575200 | 6170 | 6170 | 6180 | 6170 | 2141 |
| 309 | 20230907 | 140800 | 67788364090 | 6180 | 6180 | 6190 | 6170 | 10082 |
| 310 | 20230907 | 140700 | 67726126580 | 6190 | 6180 | 6190 | 6180 | 13854 |
| 311 | 20230907 | 140600 | 67640463490 | 6180 | 6170 | 6180 | 6160 | 5035 |
| 312 | 20230907 | 140500 | 67609400380 | 6170 | 6160 | 6170 | 6160 | 3971 |
| 313 | 20230907 | 140400 | 67584933920 | 6160 | 6160 | 6160 | 6150 | 7499 |
| 314 | 20230907 | 140300 | 67538783050 | 6160 | 6150 | 6160 | 6140 | 7549 |
| 315 | 20230907 | 140200 | 67492354590 | 6150 | 6140 | 6170 | 6140 | 12506 |
| 316 | 20230907 | 140100 | 67415433660 | 6140 | 6130 | 6140 | 6120 | 8114 |
| 317 | 20230907 | 140000 | 67365702000 | 6130 | 6130 | 6130 | 6110 | 2429 |
| 318 | 20230907 | 135900 | 67350834110 | 6120 | 6120 | 6130 | 6110 | 5475 |
| 319 | 20230907 | 135800 | 67317323200 | 6110 | 6100 | 6130 | 6090 | 18162 |
| 320 | 20230907 | 135700 | 67206385020 | 6100 | 6110 | 6110 | 6090 | 13068 |
| 321 | 20230907 | 135600 | 67126660800 | 6100 | 6120 | 6120 | 6100 | 10426 |
| 322 | 20230907 | 135500 | 67062986670 | 6120 | 6130 | 6130 | 6110 | 5025 |
| 323 | 20230907 | 135400 | 67032230190 | 6120 | 6130 | 6130 | 6100 | 16580 |
| 324 | 20230907 | 135300 | 66930927800 | 6130 | 6120 | 6130 | 6110 | 11450 |
| 325 | 20230907 | 135200 | 66860876230 | 6120 | 6130 | 6130 | 6110 | 9764 |
| 326 | 20230907 | 135100 | 66801163680 | 6130 | 6120 | 6130 | 6110 | 5612 |
| 327 | 20230907 | 135000 | 66766809990 | 6120 | 6100 | 6130 | 6080 | 33861 |
| 328 | 20230907 | 134900 | 66560021050 | 6070 | 6110 | 6110 | 6070 | 47539 |
| 329 | 20230907 | 134800 | 66270694060 | 6100 | 6130 | 6130 | 6100 | 20852 |
| 330 | 20230907 | 134700 | 66143438820 | 6120 | 6120 | 6130 | 6100 | 29651 |
| 331 | 20230907 | 134600 | 65962233100 | 6120 | 6120 | 6130 | 6100 | 38034 |
| 332 | 20230907 | 134500 | 65729769050 | 6120 | 6150 | 6150 | 6120 | 30335 |
| 333 | 20230907 | 134400 | 65543813480 | 6150 | 6140 | 6160 | 6130 | 11801 |
| 334 | 20230907 | 134300 | 65471381190 | 6150 | 6150 | 6150 | 6140 | 17495 |
| 335 | 20230907 | 134200 | 65363925700 | 6140 | 6170 | 6170 | 6140 | 10894 |
| 336 | 20230907 | 134100 | 65296949340 | 6170 | 6150 | 6170 | 6130 | 32104 |
| 337 | 20230907 | 134000 | 65099695210 | 6150 | 6160 | 6170 | 6150 | 16523 |
| 338 | 20230907 | 133900 | 64998004220 | 6170 | 6160 | 6170 | 6150 | 19949 |
| 339 | 20230907 | 133800 | 64875217090 | 6170 | 6180 | 6180 | 6150 | 44629 |
| 340 | 20230907 | 133700 | 64600309610 | 6180 | 6230 | 6230 | 6180 | 72353 |
| 341 | 20230907 | 133600 | 64151718030 | 6210 | 6220 | 6230 | 6210 | 16438 |
| 342 | 20230907 | 133500 | 64049612360 | 6220 | 6220 | 6230 | 6210 | 17393 |
| 343 | 20230907 | 133400 | 63941436510 | 6220 | 6230 | 6240 | 6220 | 2470 |
| 344 | 20230907 | 133300 | 63926058030 | 6240 | 6240 | 6240 | 6220 | 4590 |
| 345 | 20230907 | 133200 | 63897470180 | 6220 | 6230 | 6230 | 6220 | 12218 |
| 346 | 20230907 | 133100 | 63821461740 | 6230 | 6220 | 6230 | 6220 | 8470 |
| 347 | 20230907 | 133000 | 63768737640 | 6220 | 6220 | 6230 | 6220 | 2072 |
| 348 | 20230907 | 132900 | 63755833750 | 6230 | 6230 | 6240 | 6220 | 11590 |
| 349 | 20230907 | 132800 | 63683652100 | 6230 | 6240 | 6250 | 6230 | 6946 |
| 350 | 20230907 | 132700 | 63640309500 | 6250 | 6250 | 6260 | 6240 | 1417 |
| 351 | 20230907 | 132600 | 63631459440 | 6250 | 6240 | 6260 | 6240 | 2216 |
| 352 | 20230907 | 132500 | 63617606080 | 6240 | 6250 | 6260 | 6230 | 4768 |
| 353 | 20230907 | 132400 | 63587841010 | 6260 | 6270 | 6270 | 6260 | 4387 |
| 354 | 20230907 | 132300 | 63560376120 | 6270 | 6270 | 6280 | 6270 | 2330 |
| 355 | 20230907 | 132200 | 63545764720 | 6280 | 6290 | 6290 | 6270 | 3974 |
| 356 | 20230907 | 132100 | 63520788230 | 6280 | 6270 | 6280 | 6260 | 5379 |
| 357 | 20230907 | 132000 | 63487047550 | 6270 | 6250 | 6270 | 6250 | 1534 |
| 358 | 20230907 | 131900 | 63477440720 | 6250 | 6260 | 6270 | 6250 | 3117 |
| 359 | 20230907 | 131800 | 63457925980 | 6260 | 6230 | 6260 | 6220 | 10409 |
| 360 | 20230907 | 131700 | 63393007560 | 6230 | 6240 | 6240 | 6220 | 1706 |
| 361 | 20230907 | 131600 | 63382384900 | 6230 | 6240 | 6240 | 6230 | 4450 |
| 362 | 20230907 | 131500 | 63354660510 | 6240 | 6230 | 6240 | 6220 | 693 |
| 363 | 20230907 | 131400 | 63350339900 | 6230 | 6240 | 6240 | 6220 | 3568 |
| 364 | 20230907 | 131300 | 63328107550 | 6220 | 6240 | 6240 | 6220 | 4733 |
| 365 | 20230907 | 131200 | 63298631180 | 6240 | 6240 | 6240 | 6230 | 1193 |
| 366 | 20230907 | 131100 | 63291195850 | 6240 | 6240 | 6250 | 6230 | 1021 |
| 367 | 20230907 | 131000 | 63284830690 | 6250 | 6230 | 6250 | 6220 | 3906 |
| 368 | 20230907 | 130900 | 63260485180 | 6230 | 6220 | 6230 | 6210 | 8223 |
| 369 | 20230907 | 130800 | 63209381950 | 6220 | 6230 | 6230 | 6210 | 4559 |
| 370 | 20230907 | 130700 | 63181041250 | 6220 | 6230 | 6230 | 6220 | 9536 |
| 371 | 20230907 | 130600 | 63121717700 | 6230 | 6250 | 6260 | 6220 | 11017 |
| 372 | 20230907 | 130500 | 63052966360 | 6260 | 6260 | 6260 | 6250 | 1680 |
| 373 | 20230907 | 130400 | 63042454600 | 6260 | 6230 | 6270 | 6220 | 22200 |
| 374 | 20230907 | 130300 | 62904028040 | 6230 | 6230 | 6230 | 6220 | 14812 |
| 375 | 20230907 | 130200 | 62811852490 | 6220 | 6220 | 6230 | 6210 | 23173 |
| 376 | 20230907 | 130100 | 62667782740 | 6220 | 6220 | 6230 | 6210 | 15677 |
| 377 | 20230907 | 130000 | 62570289720 | 6220 | 6230 | 6230 | 6210 | 31240 |
| 378 | 20230907 | 125900 | 62376104270 | 6230 | 6220 | 6250 | 6200 | 76608 |
| 379 | 20230907 | 125800 | 61899544100 | 6230 | 6260 | 6260 | 6230 | 36293 |
| 380 | 20230907 | 125700 | 61673079800 | 6260 | 6260 | 6270 | 6250 | 45477 |
| 381 | 20230907 | 125600 | 61388751230 | 6260 | 6280 | 6280 | 6260 | 24384 |
| 382 | 20230907 | 125500 | 61235978330 | 6280 | 6290 | 6300 | 6270 | 24001 |
| 383 | 20230907 | 125400 | 61085187150 | 6300 | 6310 | 6310 | 6300 | 48691 |
| 384 | 20230907 | 125300 | 60778408760 | 6310 | 6320 | 6320 | 6310 | 2141 |
| 385 | 20230907 | 125200 | 60764898390 | 6310 | 6320 | 6320 | 6310 | 848 |
| 386 | 20230907 | 125100 | 60759544700 | 6310 | 6330 | 6330 | 6310 | 3736 |
| 387 | 20230907 | 125000 | 60735956820 | 6320 | 6320 | 6330 | 6310 | 3798 |
| 388 | 20230907 | 124900 | 60711977950 | 6320 | 6310 | 6320 | 6310 | 5827 |
| 389 | 20230907 | 124800 | 60675190830 | 6320 | 6320 | 6320 | 6310 | 14152 |
| 390 | 20230907 | 124700 | 60585860120 | 6310 | 6310 | 6320 | 6310 | 8292 |
| 391 | 20230907 | 124600 | 60533526630 | 6320 | 6320 | 6330 | 6310 | 3236 |
| 392 | 20230907 | 124500 | 60513083060 | 6320 | 6330 | 6330 | 6310 | 10205 |
| 393 | 20230907 | 124400 | 60448648290 | 6330 | 6320 | 6340 | 6320 | 1086 |
| 394 | 20230907 | 124300 | 60441778540 | 6320 | 6320 | 6330 | 6320 | 4459 |
| 395 | 20230907 | 124200 | 60413581030 | 6320 | 6330 | 6340 | 6320 | 3748 |
| 396 | 20230907 | 124100 | 60389882380 | 6340 | 6350 | 6350 | 6320 | 2628 |
| 397 | 20230907 | 124000 | 60373238050 | 6350 | 6350 | 6350 | 6330 | 4093 |
| 398 | 20230907 | 123900 | 60347302170 | 6350 | 6350 | 6350 | 6330 | 2051 |
| 399 | 20230907 | 123800 | 60334289260 | 6350 | 6340 | 6350 | 6330 | 3813 |
| 400 | 20230907 | 123700 | 60310126850 | 6340 | 6350 | 6350 | 6330 | 743 |
| 401 | 20230907 | 123600 | 60305419940 | 6360 | 6360 | 6360 | 6320 | 13155 |
| 402 | 20230907 | 123500 | 60222077260 | 6350 | 6350 | 6350 | 6340 | 1834 |
| 403 | 20230907 | 123400 | 60210436140 | 6340 | 6340 | 6350 | 6330 | 3124 |
| 404 | 20230907 | 123300 | 60190636580 | 6340 | 6340 | 6340 | 6330 | 1850 |
| 405 | 20230907 | 123200 | 60178914300 | 6340 | 6330 | 6340 | 6330 | 5635 |
| 406 | 20230907 | 123100 | 60143207220 | 6330 | 6330 | 6340 | 6320 | 2791 |
| 407 | 20230907 | 123000 | 60125540070 | 6320 | 6320 | 6330 | 6310 | 2338 |
| 408 | 20230907 | 122900 | 60110746860 | 6320 | 6320 | 6350 | 6310 | 5630 |
| 409 | 20230907 | 122800 | 60075169730 | 6310 | 6330 | 6340 | 6310 | 9778 |
| 410 | 20230907 | 122700 | 60013396050 | 6330 | 6320 | 6330 | 6310 | 14505 |
| 411 | 20230907 | 122600 | 59921741960 | 6330 | 6340 | 6340 | 6320 | 15284 |
| 412 | 20230907 | 122500 | 59825140750 | 6330 | 6330 | 6340 | 6330 | 3386 |
| 413 | 20230907 | 122400 | 59803700570 | 6340 | 6340 | 6340 | 6330 | 2479 |
| 414 | 20230907 | 122300 | 59787987350 | 6340 | 6330 | 6340 | 6330 | 3387 |
| 415 | 20230907 | 122200 | 59766528090 | 6340 | 6340 | 6340 | 6330 | 974 |
| 416 | 20230907 | 122100 | 59760354600 | 6340 | 6350 | 6350 | 6330 | 3827 |
| 417 | 20230907 | 122000 | 59736110220 | 6340 | 6330 | 6340 | 6330 | 2802 |
| 418 | 20230907 | 121900 | 59718364100 | 6340 | 6340 | 6350 | 6340 | 9029 |
| 419 | 20230907 | 121800 | 59661119890 | 6340 | 6340 | 6350 | 6340 | 6256 |
| 420 | 20230907 | 121700 | 59621448800 | 6350 | 6360 | 6360 | 6350 | 621 |
| 421 | 20230907 | 121600 | 59617505330 | 6360 | 6360 | 6360 | 6340 | 635 |
| 422 | 20230907 | 121500 | 59613468210 | 6360 | 6330 | 6360 | 6330 | 5960 |
| 423 | 20230907 | 121400 | 59575674690 | 6330 | 6340 | 6340 | 6330 | 2805 |
| 424 | 20230907 | 121300 | 59557916310 | 6340 | 6340 | 6350 | 6340 | 510 |
| 425 | 20230907 | 121200 | 59554682650 | 6340 | 6350 | 6350 | 6340 | 3168 |
| 426 | 20230907 | 121100 | 59534594550 | 6350 | 6350 | 6360 | 6340 | 2190 |
| 427 | 20230907 | 121000 | 59520688110 | 6350 | 6370 | 6370 | 6350 | 2852 |
| 428 | 20230907 | 120900 | 59502537910 | 6370 | 6370 | 6370 | 6350 | 2403 |
| 429 | 20230907 | 120800 | 59487247540 | 6370 | 6370 | 6370 | 6360 | 5099 |
| 430 | 20230907 | 120700 | 59454795800 | 6360 | 6360 | 6370 | 6350 | 2570 |
| 431 | 20230907 | 120600 | 59438453780 | 6360 | 6340 | 6360 | 6330 | 5635 |
| 432 | 20230907 | 120500 | 59402685780 | 6340 | 6340 | 6350 | 6320 | 5059 |
| 433 | 20230907 | 120400 | 59370614710 | 6340 | 6330 | 6340 | 6310 | 18202 |
| 434 | 20230907 | 120300 | 59255560400 | 6330 | 6340 | 6340 | 6320 | 6125 |
| 435 | 20230907 | 120200 | 59216793860 | 6330 | 6330 | 6340 | 6320 | 4184 |
| 436 | 20230907 | 120100 | 59190317500 | 6330 | 6330 | 6340 | 6320 | 6787 |
| 437 | 20230907 | 120000 | 59147378370 | 6330 | 6330 | 6340 | 6320 | 6455 |
| 438 | 20230907 | 115900 | 59106526010 | 6330 | 6330 | 6330 | 6320 | 3700 |
| 439 | 20230907 | 115800 | 59083131570 | 6330 | 6330 | 6340 | 6330 | 3235 |
| 440 | 20230907 | 115700 | 59062651550 | 6350 | 6330 | 6350 | 6320 | 6335 |
| 441 | 20230907 | 115600 | 59022562790 | 6330 | 6350 | 6350 | 6330 | 11336 |
| 442 | 20230907 | 115500 | 58950799640 | 6350 | 6350 | 6350 | 6340 | 8838 |
| 443 | 20230907 | 115400 | 58894727640 | 6350 | 6350 | 6360 | 6350 | 5244 |
| 444 | 20230907 | 115300 | 58861427620 | 6350 | 6350 | 6370 | 6350 | 3101 |
| 445 | 20230907 | 115200 | 58841719690 | 6350 | 6360 | 6360 | 6340 | 5262 |
| 446 | 20230907 | 115100 | 58808306600 | 6360 | 6350 | 6370 | 6340 | 4520 |
| 447 | 20230907 | 115000 | 58779590230 | 6350 | 6350 | 6350 | 6340 | 17050 |
| 448 | 20230907 | 114900 | 58671349980 | 6350 | 6350 | 6360 | 6350 | 2867 |
| 449 | 20230907 | 114800 | 58653143500 | 6360 | 6370 | 6370 | 6350 | 2930 |
| 450 | 20230907 | 114700 | 58634513430 | 6370 | 6360 | 6370 | 6350 | 2152 |
| 451 | 20230907 | 114600 | 58620818960 | 6360 | 6370 | 6370 | 6350 | 15777 |
| 452 | 20230907 | 114500 | 58520472510 | 6370 | 6380 | 6380 | 6370 | 10016 |
| 453 | 20230907 | 114400 | 58456664400 | 6380 | 6380 | 6380 | 6370 | 901 |
| 454 | 20230907 | 114300 | 58450923920 | 6380 | 6380 | 6380 | 6370 | 2091 |
| 455 | 20230907 | 114200 | 58437583350 | 6380 | 6370 | 6380 | 6370 | 3014 |
| 456 | 20230907 | 114100 | 58418360970 | 6380 | 6390 | 6390 | 6370 | 8387 |
| 457 | 20230907 | 114000 | 58364876610 | 6390 | 6380 | 6390 | 6380 | 3024 |
| 458 | 20230907 | 113900 | 58345569870 | 6380 | 6370 | 6390 | 6370 | 2231 |
| 459 | 20230907 | 113800 | 58331337910 | 6370 | 6380 | 6380 | 6370 | 7712 |
| 460 | 20230907 | 113700 | 58282157090 | 6380 | 6380 | 6390 | 6380 | 4340 |
| 461 | 20230907 | 113600 | 58254467870 | 6380 | 6390 | 6390 | 6380 | 3881 |
| 462 | 20230907 | 113500 | 58229705580 | 6380 | 6390 | 6390 | 6380 | 4156 |
| 463 | 20230907 | 113400 | 58203166750 | 6380 | 6390 | 6390 | 6380 | 6155 |
| 464 | 20230907 | 113300 | 58163897230 | 6390 | 6390 | 6390 | 6390 | 3083 |
| 465 | 20230907 | 113200 | 58144196860 | 6380 | 6390 | 6400 | 6380 | 5914 |
| 466 | 20230907 | 113100 | 58106395330 | 6390 | 6400 | 6410 | 6390 | 4432 |
| 467 | 20230907 | 113000 | 58078022480 | 6410 | 6400 | 6410 | 6390 | 5893 |
| 468 | 20230907 | 112900 | 58040293410 | 6410 | 6380 | 6410 | 6380 | 7880 |
| 469 | 20230907 | 112800 | 57989862650 | 6390 | 6390 | 6390 | 6380 | 1841 |
| 470 | 20230907 | 112700 | 57978104220 | 6380 | 6370 | 6390 | 6370 | 4811 |
| 471 | 20230907 | 112600 | 57947421480 | 6380 | 6380 | 6390 | 6370 | 2985 |
| 472 | 20230907 | 112500 | 57928391100 | 6380 | 6370 | 6380 | 6370 | 4539 |
| 473 | 20230907 | 112400 | 57899451150 | 6370 | 6370 | 6380 | 6370 | 1461 |
| 474 | 20230907 | 112300 | 57890144220 | 6370 | 6370 | 6380 | 6360 | 8651 |
| 475 | 20230907 | 112200 | 57835043830 | 6380 | 6400 | 6400 | 6380 | 977 |
| 476 | 20230907 | 112100 | 57828810150 | 6380 | 6380 | 6400 | 6380 | 3542 |
| 477 | 20230907 | 112000 | 57806195370 | 6380 | 6390 | 6410 | 6380 | 4776 |
| 478 | 20230907 | 111900 | 57775653850 | 6400 | 6360 | 6410 | 6360 | 20087 |
| 479 | 20230907 | 111800 | 57647361430 | 6360 | 6360 | 6370 | 6350 | 7099 |
| 480 | 20230907 | 111700 | 57602209550 | 6360 | 6370 | 6370 | 6360 | 4267 |
| 481 | 20230907 | 111600 | 57575046420 | 6370 | 6370 | 6380 | 6360 | 11480 |
| 482 | 20230907 | 111500 | 57501940960 | 6370 | 6380 | 6390 | 6360 | 11783 |
| 483 | 20230907 | 111400 | 57426827580 | 6380 | 6390 | 6390 | 6380 | 7632 |
| 484 | 20230907 | 111300 | 57378075080 | 6390 | 6390 | 6400 | 6390 | 6183 |
| 485 | 20230907 | 111200 | 57338565200 | 6390 | 6400 | 6400 | 6390 | 3930 |
| 486 | 20230907 | 111100 | 57313450370 | 6390 | 6400 | 6410 | 6380 | 4338 |
| 487 | 20230907 | 111000 | 57285725910 | 6400 | 6430 | 6430 | 6390 | 18365 |
| 488 | 20230907 | 110900 | 57168089390 | 6410 | 6420 | 6430 | 6410 | 5625 |
| 489 | 20230907 | 110800 | 57132005630 | 6420 | 6410 | 6420 | 6410 | 2701 |
| 490 | 20230907 | 110700 | 57114689740 | 6410 | 6410 | 6410 | 6400 | 4587 |
| 491 | 20230907 | 110600 | 57085291320 | 6400 | 6400 | 6410 | 6400 | 5732 |
| 492 | 20230907 | 110500 | 57048604820 | 6410 | 6440 | 6440 | 6400 | 16763 |
| 493 | 20230907 | 110400 | 56941005510 | 6440 | 6440 | 6440 | 6430 | 2159 |
| 494 | 20230907 | 110300 | 56927107680 | 6440 | 6440 | 6440 | 6430 | 5165 |
| 495 | 20230907 | 110200 | 56893873840 | 6440 | 6450 | 6450 | 6430 | 12891 |
| 496 | 20230907 | 110100 | 56810806150 | 6450 | 6440 | 6450 | 6430 | 13096 |
| 497 | 20230907 | 110000 | 56726428670 | 6440 | 6420 | 6450 | 6420 | 27425 |
| 498 | 20230907 | 105900 | 56549952710 | 6410 | 6420 | 6430 | 6410 | 12810 |
| 499 | 20230907 | 105800 | 56467759300 | 6420 | 6400 | 6420 | 6390 | 10688 |
| 500 | 20230907 | 105700 | 56399305220 | 6400 | 6410 | 6420 | 6390 | 15003 |
| 501 | 20230907 | 105600 | 56303145910 | 6410 | 6400 | 6420 | 6390 | 9520 |
| 502 | 20230907 | 105500 | 56242125870 | 6400 | 6400 | 6420 | 6390 | 23897 |
| 503 | 20230907 | 105400 | 56089033300 | 6390 | 6360 | 6410 | 6350 | 20366 |
| 504 | 20230907 | 105300 | 55959194900 | 6360 | 6370 | 6370 | 6360 | 2100 |
| 505 | 20230907 | 105200 | 55945821940 | 6370 | 6380 | 6380 | 6350 | 13587 |
| 506 | 20230907 | 105100 | 55859457880 | 6370 | 6370 | 6380 | 6360 | 6387 |
| 507 | 20230907 | 105000 | 55818772880 | 6370 | 6370 | 6380 | 6370 | 5213 |
| 508 | 20230907 | 104900 | 55785542240 | 6380 | 6370 | 6390 | 6370 | 2741 |
| 509 | 20230907 | 104800 | 55768058350 | 6370 | 6380 | 6390 | 6360 | 18096 |
| 510 | 20230907 | 104700 | 55652801560 | 6390 | 6400 | 6400 | 6360 | 12142 |
| 511 | 20230907 | 104600 | 55575344320 | 6400 | 6420 | 6430 | 6390 | 18088 |
| 512 | 20230907 | 104500 | 55459510630 | 6430 | 6430 | 6440 | 6420 | 14996 |
| 513 | 20230907 | 104400 | 55363164610 | 6430 | 6420 | 6440 | 6420 | 9764 |
| 514 | 20230907 | 104300 | 55300396190 | 6430 | 6410 | 6430 | 6410 | 4612 |
| 515 | 20230907 | 104200 | 55270799330 | 6410 | 6430 | 6430 | 6400 | 9418 |
| 516 | 20230907 | 104100 | 55210409220 | 6430 | 6430 | 6430 | 6410 | 12579 |
| 517 | 20230907 | 104000 | 55129659600 | 6430 | 6410 | 6440 | 6400 | 11883 |
| 518 | 20230907 | 103900 | 55053453960 | 6410 | 6440 | 6460 | 6410 | 53953 |
| 519 | 20230907 | 103800 | 54705772880 | 6440 | 6380 | 6440 | 6360 | 42254 |
| 520 | 20230907 | 103700 | 54435019950 | 6380 | 6360 | 6380 | 6330 | 10769 |
| 521 | 20230907 | 103600 | 54366542540 | 6360 | 6340 | 6360 | 6330 | 8660 |
| 522 | 20230907 | 103500 | 54311628140 | 6340 | 6360 | 6360 | 6340 | 3518 |
| 523 | 20230907 | 103400 | 54289298110 | 6360 | 6330 | 6370 | 6330 | 9966 |
| 524 | 20230907 | 103300 | 54226030600 | 6330 | 6330 | 6350 | 6330 | 9862 |
| 525 | 20230907 | 103200 | 54163598110 | 6340 | 6350 | 6350 | 6330 | 10786 |
| 526 | 20230907 | 103100 | 54095231090 | 6350 | 6360 | 6360 | 6350 | 10199 |
| 527 | 20230907 | 103000 | 54030411500 | 6360 | 6350 | 6360 | 6340 | 3368 |
| 528 | 20230907 | 102900 | 54009019270 | 6350 | 6330 | 6360 | 6330 | 5372 |
| 529 | 20230907 | 102800 | 53974930820 | 6330 | 6320 | 6340 | 6320 | 11582 |
| 530 | 20230907 | 102700 | 53901658610 | 6320 | 6330 | 6340 | 6320 | 18686 |
| 531 | 20230907 | 102600 | 53783499830 | 6320 | 6350 | 6360 | 6320 | 33611 |
| 532 | 20230907 | 102500 | 53570600540 | 6340 | 6350 | 6350 | 6340 | 6338 |
| 533 | 20230907 | 102400 | 53530403760 | 6360 | 6380 | 6380 | 6330 | 33141 |
| 534 | 20230907 | 102300 | 53319714590 | 6370 | 6350 | 6380 | 6350 | 10032 |
| 535 | 20230907 | 102200 | 53255886370 | 6360 | 6350 | 6360 | 6340 | 10267 |
| 536 | 20230907 | 102100 | 53190699430 | 6350 | 6330 | 6350 | 6330 | 8244 |
| 537 | 20230907 | 102000 | 53138398770 | 6340 | 6340 | 6350 | 6330 | 16725 |
| 538 | 20230907 | 101900 | 53032418130 | 6340 | 6330 | 6340 | 6330 | 5806 |
| 539 | 20230907 | 101800 | 52995636490 | 6330 | 6330 | 6340 | 6320 | 8135 |
| 540 | 20230907 | 101700 | 52944150680 | 6320 | 6330 | 6340 | 6320 | 12854 |
| 541 | 20230907 | 101600 | 52862833820 | 6330 | 6320 | 6340 | 6320 | 25410 |
| 542 | 20230907 | 101500 | 52702111990 | 6320 | 6310 | 6330 | 6310 | 21186 |
| 543 | 20230907 | 101400 | 52568193090 | 6320 | 6310 | 6340 | 6310 | 42384 |
| 544 | 20230907 | 101300 | 52300147130 | 6320 | 6360 | 6370 | 6300 | 51023 |
| 545 | 20230907 | 101200 | 51977542300 | 6370 | 6360 | 6380 | 6350 | 36679 |
| 546 | 20230907 | 101100 | 51744271340 | 6350 | 6370 | 6370 | 6320 | 83363 |
| 547 | 20230907 | 101000 | 51215088710 | 6370 | 6390 | 6390 | 6370 | 56893 |
| 548 | 20230907 | 100900 | 50852373630 | 6380 | 6420 | 6420 | 6380 | 35639 |
| 549 | 20230907 | 100800 | 50624358460 | 6420 | 6440 | 6440 | 6400 | 52936 |
| 550 | 20230907 | 100700 | 50284803840 | 6440 | 6450 | 6450 | 6430 | 8077 |
| 551 | 20230907 | 100600 | 50232777440 | 6460 | 6450 | 6460 | 6430 | 17217 |
| 552 | 20230907 | 100500 | 50121774680 | 6450 | 6490 | 6490 | 6440 | 18752 |
| 553 | 20230907 | 100400 | 50000535190 | 6490 | 6490 | 6500 | 6480 | 9117 |
| 554 | 20230907 | 100300 | 49941381760 | 6480 | 6500 | 6510 | 6480 | 35782 |
| 555 | 20230907 | 100200 | 49708931500 | 6500 | 6470 | 6500 | 6460 | 17843 |
| 556 | 20230907 | 100100 | 49593304810 | 6460 | 6460 | 6470 | 6440 | 16926 |
| 557 | 20230907 | 100000 | 49484013660 | 6450 | 6430 | 6460 | 6430 | 16500 |
| 558 | 20230907 | 095900 | 49377766000 | 6440 | 6440 | 6440 | 6420 | 22677 |
| 559 | 20230907 | 095800 | 49231954340 | 6440 | 6430 | 6440 | 6430 | 9970 |
| 560 | 20230907 | 095700 | 49167786920 | 6430 | 6430 | 6440 | 6420 | 17317 |
| 561 | 20230907 | 095600 | 49056434810 | 6440 | 6470 | 6480 | 6410 | 46735 |
| 562 | 20230907 | 095500 | 48755027680 | 6470 | 6400 | 6480 | 6390 | 56122 |
| 563 | 20230907 | 095400 | 48394387940 | 6400 | 6450 | 6450 | 6390 | 81962 |
| 564 | 20230907 | 095300 | 47868976140 | 6440 | 6410 | 6470 | 6410 | 86616 |
| 565 | 20230907 | 095200 | 47311473430 | 6420 | 6470 | 6470 | 6410 | 166409 |
| 566 | 20230907 | 095100 | 46241019720 | 6460 | 6510 | 6510 | 6460 | 31298 |
| 567 | 20230907 | 095000 | 46038161340 | 6510 | 6470 | 6530 | 6460 | 55277 |
| 568 | 20230907 | 094900 | 45679393990 | 6470 | 6520 | 6520 | 6460 | 139898 |
| 569 | 20230907 | 094800 | 44772270610 | 6520 | 6550 | 6560 | 6520 | 36833 |
| 570 | 20230907 | 094700 | 44531668530 | 6550 | 6560 | 6570 | 6550 | 12527 |
| 571 | 20230907 | 094600 | 44449567660 | 6560 | 6570 | 6580 | 6550 | 17452 |
| 572 | 20230907 | 094500 | 44335000960 | 6560 | 6590 | 6590 | 6560 | 18423 |
| 573 | 20230907 | 094400 | 44213923090 | 6590 | 6560 | 6600 | 6540 | 39109 |
| 574 | 20230907 | 094300 | 43957034080 | 6550 | 6550 | 6560 | 6520 | 20984 |
| 575 | 20230907 | 094200 | 43819654820 | 6520 | 6570 | 6570 | 6510 | 112396 |
| 576 | 20230907 | 094100 | 43085930920 | 6560 | 6580 | 6600 | 6560 | 25721 |
| 577 | 20230907 | 094000 | 42916927970 | 6580 | 6610 | 6620 | 6570 | 34725 |
| 578 | 20230907 | 093900 | 42688055630 | 6620 | 6630 | 6640 | 6600 | 27317 |
| 579 | 20230907 | 093800 | 42507284790 | 6610 | 6580 | 6630 | 6580 | 41352 |
| 580 | 20230907 | 093700 | 42234356340 | 6580 | 6590 | 6600 | 6570 | 22680 |
| 581 | 20230907 | 093600 | 42085136580 | 6590 | 6570 | 6620 | 6560 | 37048 |
| 582 | 20230907 | 093500 | 41840810750 | 6570 | 6580 | 6590 | 6540 | 78475 |
| 583 | 20230907 | 093400 | 41326222980 | 6580 | 6590 | 6610 | 6570 | 38828 |
| 584 | 20230907 | 093300 | 41070410820 | 6600 | 6640 | 6640 | 6590 | 52813 |
| 585 | 20230907 | 093200 | 40721067540 | 6650 | 6650 | 6660 | 6630 | 63124 |
| 586 | 20230907 | 093100 | 40301350030 | 6650 | 6610 | 6660 | 6600 | 56458 |
| 587 | 20230907 | 093000 | 39927311420 | 6610 | 6570 | 6610 | 6550 | 62585 |
| 588 | 20230907 | 092900 | 39515495980 | 6560 | 6610 | 6610 | 6560 | 91859 |
| 589 | 20230907 | 092800 | 38910399850 | 6610 | 6630 | 6650 | 6570 | 156072 |
| 590 | 20230907 | 092700 | 37879496660 | 6640 | 6690 | 6700 | 6630 | 113794 |
| 591 | 20230907 | 092600 | 37122285390 | 6690 | 6680 | 6700 | 6670 | 54519 |
| 592 | 20230907 | 092500 | 36757743000 | 6680 | 6680 | 6720 | 6630 | 135065 |
| 593 | 20230907 | 092400 | 35856812910 | 6680 | 6720 | 6740 | 6650 | 180494 |
| 594 | 20230907 | 092300 | 34649997280 | 6730 | 6750 | 6770 | 6720 | 76498 |
| 595 | 20230907 | 092200 | 34134369700 | 6750 | 6730 | 6790 | 6710 | 166509 |
| 596 | 20230907 | 092100 | 33008837910 | 6750 | 6760 | 6760 | 6710 | 143546 |
| 597 | 20230907 | 092000 | 32043004590 | 6750 | 6820 | 6820 | 6720 | 228066 |
| 598 | 20230907 | 091900 | 30497259270 | 6820 | 6780 | 6830 | 6780 | 386537 |
| 599 | 20230907 | 091800 | 27864380100 | 6790 | 6700 | 6830 | 6700 | 532190 |
| 600 | 20230907 | 091700 | 24257402740 | 6700 | 6750 | 6760 | 6700 | 278515 |
| 601 | 20230907 | 091600 | 22382323120 | 6750 | 6640 | 6750 | 6630 | 480843 |
| 602 | 20230907 | 091500 | 19160004980 | 6640 | 6510 | 6640 | 6510 | 111978 |
| 603 | 20230907 | 091400 | 18422292160 | 6520 | 6500 | 6520 | 6480 | 46969 |
| 604 | 20230907 | 091300 | 18116774820 | 6490 | 6520 | 6520 | 6450 | 95903 |
| 605 | 20230907 | 091200 | 17495678970 | 6510 | 6530 | 6530 | 6500 | 26804 |
| 606 | 20230907 | 091100 | 17320972520 | 6530 | 6510 | 6540 | 6500 | 51784 |
| 607 | 20230907 | 091000 | 16983679940 | 6510 | 6540 | 6550 | 6510 | 59259 |
| 608 | 20230907 | 090900 | 16596624360 | 6540 | 6610 | 6610 | 6540 | 88552 |
| 609 | 20230907 | 090800 | 16014167480 | 6610 | 6570 | 6610 | 6570 | 100404 |
| 610 | 20230907 | 090700 | 15351670530 | 6580 | 6570 | 6590 | 6550 | 88463 |
| 611 | 20230907 | 090600 | 14770180840 | 6560 | 6550 | 6570 | 6490 | 147646 |
| 612 | 20230907 | 090500 | 13808545410 | 6550 | 6600 | 6600 | 6460 | 231537 |
| 613 | 20230907 | 090400 | 12294939480 | 6600 | 6600 | 6620 | 6590 | 125891 |
| 614 | 20230907 | 090300 | 11463416510 | 6600 | 6590 | 6650 | 6580 | 209706 |
| 615 | 20230907 | 090200 | 10074962130 | 6590 | 6660 | 6670 | 6560 | 213171 |
| 616 | 20230907 | 090100 | 8663756230 | 6660 | 6600 | 6770 | 6550 | 553154 |
| 617 | 20230907 | 090000 | 4974930760 | 6600 | 6550 | 6730 | 6550 | 742475 |