31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250109 | 192600 | 3446077360 | 8500 | 8500 | 8500 | 8500 | 3477 |
| 3 | 20250109 | 192500 | 3446077360 | 8500 | 8500 | 8500 | 8500 | 0 |
| 4 | 20250109 | 192400 | 3446077360 | 8500 | 8500 | 8500 | 8500 | 0 |
| 5 | 20250109 | 192300 | 3446077360 | 8500 | 8500 | 8500 | 8500 | 0 |
| 6 | 20250109 | 192200 | 3446077360 | 8500 | 8500 | 8500 | 8500 | 0 |
| 7 | 20250109 | 192100 | 3446077360 | 8500 | 8500 | 8500 | 8500 | 0 |
| 8 | 20250109 | 192000 | 3446077360 | 8500 | 8500 | 8500 | 8500 | 0 |
| 9 | 20250109 | 191900 | 3446077360 | 8500 | 8500 | 8500 | 8500 | 0 |
| 10 | 20250109 | 191800 | 3446077360 | 8500 | 8500 | 8500 | 8500 | 0 |
| 11 | 20250109 | 191700 | 3446077360 | 8500 | 8500 | 8500 | 8500 | 0 |
| 12 | 20250109 | 191600 | 3446077360 | 8500 | 8500 | 8500 | 8500 | 0 |
| 13 | 20250109 | 191500 | 3446077360 | 8500 | 8500 | 8500 | 8500 | 0 |
| 14 | 20250109 | 191400 | 3446077360 | 8500 | 8500 | 8500 | 8500 | 0 |
| 15 | 20250109 | 191300 | 3446077360 | 8500 | 8500 | 8500 | 8500 | 0 |
| 16 | 20250109 | 191200 | 3446077360 | 8500 | 8500 | 8500 | 8500 | 0 |
| 17 | 20250109 | 191100 | 3446077360 | 8500 | 8500 | 8500 | 8500 | 0 |
| 18 | 20250109 | 191000 | 3446077360 | 8500 | 8500 | 8500 | 8500 | 0 |
| 19 | 20250109 | 190900 | 3446077360 | 8500 | 8500 | 8500 | 8500 | 0 |
| 20 | 20250109 | 190800 | 3446077360 | 8500 | 8500 | 8500 | 8500 | 0 |
| 21 | 20250109 | 190700 | 3446077360 | 8500 | 8500 | 8500 | 8500 | 0 |
| 22 | 20250109 | 190600 | 3446077360 | 8500 | 8500 | 8500 | 8500 | 0 |
| 23 | 20250109 | 190500 | 3446077360 | 8500 | 8500 | 8500 | 8500 | 0 |
| 24 | 20250109 | 190400 | 3446077360 | 8500 | 8500 | 8500 | 8500 | 0 |
| 25 | 20250109 | 190300 | 3446077360 | 8500 | 8500 | 8500 | 8500 | 0 |
| 26 | 20250109 | 190200 | 3446077360 | 8500 | 8500 | 8500 | 8500 | 0 |
| 27 | 20250109 | 190100 | 3446077360 | 8500 | 8500 | 8500 | 8500 | 0 |
| 28 | 20250109 | 190000 | 3446077360 | 8500 | 8500 | 8500 | 8500 | 0 |
| 29 | 20250109 | 185900 | 3446077360 | 8500 | 8500 | 8500 | 8500 | 0 |
| 30 | 20250109 | 185800 | 3446077360 | 8500 | 8500 | 8500 | 8500 | 0 |
| 31 | 20250109 | 185700 | 3446077360 | 8500 | 8500 | 8500 | 8500 | 0 |
| 32 | 20250109 | 185600 | 3446077360 | 8500 | 8500 | 8500 | 8500 | 3477 |
| 33 | 20250109 | 185500 | 3446077360 | 8500 | 8500 | 8500 | 8500 | 0 |
| 34 | 20250109 | 185400 | 3446077360 | 8500 | 8500 | 8500 | 8500 | 0 |
| 35 | 20250109 | 185300 | 3446077360 | 8500 | 8500 | 8500 | 8500 | 0 |
| 36 | 20250109 | 185200 | 3446077360 | 8500 | 8500 | 8500 | 8500 | 0 |
| 37 | 20250109 | 185100 | 3446077360 | 8500 | 8500 | 8500 | 8500 | 0 |
| 38 | 20250109 | 185000 | 3446077360 | 8500 | 8500 | 8500 | 8500 | 0 |
| 39 | 20250109 | 184900 | 3446077360 | 8500 | 8500 | 8500 | 8500 | 0 |
| 40 | 20250109 | 184800 | 3446077360 | 8500 | 8500 | 8500 | 8500 | 0 |
| 41 | 20250109 | 184700 | 3446077360 | 8500 | 8500 | 8500 | 8500 | 0 |
| 42 | 20250109 | 184600 | 3446077360 | 8500 | 8500 | 8500 | 8500 | 0 |
| 43 | 20250109 | 184500 | 3446077360 | 8500 | 8500 | 8500 | 8500 | 0 |
| 44 | 20250109 | 184400 | 3446077360 | 8500 | 8500 | 8500 | 8500 | 0 |
| 45 | 20250109 | 184300 | 3446077360 | 8500 | 8500 | 8500 | 8500 | 0 |
| 46 | 20250109 | 184200 | 3446077360 | 8500 | 8500 | 8500 | 8500 | 0 |
| 47 | 20250109 | 184100 | 3446077360 | 8500 | 8500 | 8500 | 8500 | 0 |
| 48 | 20250109 | 184000 | 3446077360 | 8500 | 8500 | 8500 | 8500 | 0 |
| 49 | 20250109 | 183900 | 3446077360 | 8500 | 8500 | 8500 | 8500 | 0 |
| 50 | 20250109 | 183800 | 3446077360 | 8500 | 8500 | 8500 | 8500 | 0 |
| 51 | 20250109 | 183700 | 3446077360 | 8500 | 8500 | 8500 | 8500 | 0 |
| 52 | 20250109 | 183600 | 3446077360 | 8500 | 8500 | 8500 | 8500 | 0 |
| 53 | 20250109 | 183500 | 3446077360 | 8500 | 8500 | 8500 | 8500 | 0 |
| 54 | 20250109 | 183400 | 3446077360 | 8500 | 8500 | 8500 | 8500 | 0 |
| 55 | 20250109 | 183300 | 3446077360 | 8500 | 8500 | 8500 | 8500 | 0 |
| 56 | 20250109 | 183200 | 3446077360 | 8500 | 8500 | 8500 | 8500 | 0 |
| 57 | 20250109 | 183100 | 3446077360 | 8500 | 8500 | 8500 | 8500 | 0 |
| 58 | 20250109 | 183000 | 3446077360 | 8500 | 8500 | 8500 | 8500 | 0 |
| 59 | 20250109 | 182900 | 3446077360 | 8500 | 8500 | 8500 | 8500 | 0 |
| 60 | 20250109 | 182800 | 3446077360 | 8500 | 8500 | 8500 | 8500 | 0 |
| 61 | 20250109 | 182700 | 3446077360 | 8500 | 8500 | 8500 | 8500 | 0 |
| 62 | 20250109 | 182600 | 3446077360 | 8500 | 8500 | 8500 | 8500 | 3477 |
| 63 | 20250109 | 182500 | 3446077360 | 8500 | 8500 | 8500 | 8500 | 0 |
| 64 | 20250109 | 182400 | 3446077360 | 8500 | 8500 | 8500 | 8500 | 0 |
| 65 | 20250109 | 182300 | 3446077360 | 8500 | 8500 | 8500 | 8500 | 0 |
| 66 | 20250109 | 182200 | 3446077360 | 8500 | 8500 | 8500 | 8500 | 0 |
| 67 | 20250109 | 182100 | 3446077360 | 8500 | 8500 | 8500 | 8500 | 0 |
| 68 | 20250109 | 182000 | 3446077360 | 8500 | 8500 | 8500 | 8500 | 0 |
| 69 | 20250109 | 181900 | 3446077360 | 8500 | 8500 | 8500 | 8500 | 0 |
| 70 | 20250109 | 181800 | 3446077360 | 8500 | 8500 | 8500 | 8500 | 0 |
| 71 | 20250109 | 181700 | 3446077360 | 8500 | 8500 | 8500 | 8500 | 0 |
| 72 | 20250109 | 181600 | 3446077360 | 8500 | 8500 | 8500 | 8500 | 0 |
| 73 | 20250109 | 181500 | 3446077360 | 8500 | 8500 | 8500 | 8500 | 0 |
| 74 | 20250109 | 181400 | 3446077360 | 8500 | 8500 | 8500 | 8500 | 0 |
| 75 | 20250109 | 181300 | 3446077360 | 8500 | 8500 | 8500 | 8500 | 0 |
| 76 | 20250109 | 181200 | 3446077360 | 8500 | 8500 | 8500 | 8500 | 0 |
| 77 | 20250109 | 181100 | 3446077360 | 8500 | 8500 | 8500 | 8500 | 0 |
| 78 | 20250109 | 181000 | 3446077360 | 8500 | 8500 | 8500 | 8500 | 0 |
| 79 | 20250109 | 180900 | 3446077360 | 8500 | 8500 | 8500 | 8500 | 0 |
| 80 | 20250109 | 180800 | 3446077360 | 8500 | 8500 | 8500 | 8500 | 0 |
| 81 | 20250109 | 180700 | 3446077360 | 8500 | 8500 | 8500 | 8500 | 0 |
| 82 | 20250109 | 180600 | 3446077360 | 8500 | 8500 | 8500 | 8500 | 0 |
| 83 | 20250109 | 180500 | 3446077360 | 8500 | 8500 | 8500 | 8500 | 0 |
| 84 | 20250109 | 180400 | 3446077360 | 8500 | 8500 | 8500 | 8500 | 0 |
| 85 | 20250109 | 180300 | 3446077360 | 8500 | 8500 | 8500 | 8500 | 0 |
| 86 | 20250109 | 180200 | 3446077360 | 8500 | 8500 | 8500 | 8500 | 0 |
| 87 | 20250109 | 180100 | 3446077360 | 8500 | 8500 | 8500 | 8500 | 0 |
| 88 | 20250109 | 180000 | 3446077360 | 8500 | 8500 | 8500 | 8500 | 0 |
| 89 | 20250109 | 175900 | 3446077360 | 8500 | 8500 | 8500 | 8500 | 0 |
| 90 | 20250109 | 175800 | 3446077360 | 8500 | 8500 | 8500 | 8500 | 0 |
| 91 | 20250109 | 175700 | 3446077360 | 8500 | 8500 | 8500 | 8500 | 0 |
| 92 | 20250109 | 175600 | 3446077360 | 8500 | 8500 | 8500 | 8500 | 3477 |
| 93 | 20250109 | 175500 | 3446077360 | 8500 | 8500 | 8500 | 8500 | 0 |
| 94 | 20250109 | 175400 | 3446077360 | 8500 | 8500 | 8500 | 8500 | 0 |
| 95 | 20250109 | 175300 | 3446077360 | 8500 | 8500 | 8500 | 8500 | 0 |
| 96 | 20250109 | 175200 | 3446077360 | 8500 | 8500 | 8500 | 8500 | 0 |
| 97 | 20250109 | 175100 | 3446077360 | 8500 | 8500 | 8500 | 8500 | 0 |
| 98 | 20250109 | 175000 | 3446077360 | 8500 | 8500 | 8500 | 8500 | 0 |
| 99 | 20250109 | 174900 | 3446077360 | 8500 | 8500 | 8500 | 8500 | 0 |
| 100 | 20250109 | 174800 | 3446077360 | 8500 | 8500 | 8500 | 8500 | 0 |
| 101 | 20250109 | 174700 | 3446077360 | 8500 | 8500 | 8500 | 8500 | 0 |
| 102 | 20250109 | 174600 | 3446077360 | 8500 | 8500 | 8500 | 8500 | 0 |
| 103 | 20250109 | 174500 | 3446077360 | 8500 | 8500 | 8500 | 8500 | 0 |
| 104 | 20250109 | 174400 | 3446077360 | 8500 | 8500 | 8500 | 8500 | 0 |
| 105 | 20250109 | 174300 | 3446077360 | 8500 | 8500 | 8500 | 8500 | 0 |
| 106 | 20250109 | 174200 | 3446077360 | 8500 | 8500 | 8500 | 8500 | 0 |
| 107 | 20250109 | 174100 | 3446077360 | 8500 | 8500 | 8500 | 8500 | 0 |
| 108 | 20250109 | 174000 | 3446077360 | 8500 | 8500 | 8500 | 8500 | 0 |
| 109 | 20250109 | 173900 | 3446077360 | 8500 | 8500 | 8500 | 8500 | 0 |
| 110 | 20250109 | 173800 | 3446077360 | 8500 | 8500 | 8500 | 8500 | 0 |
| 111 | 20250109 | 173700 | 3446077360 | 8500 | 8500 | 8500 | 8500 | 0 |
| 112 | 20250109 | 173600 | 3446077360 | 8500 | 8500 | 8500 | 8500 | 0 |
| 113 | 20250109 | 173500 | 3446077360 | 8500 | 8500 | 8500 | 8500 | 0 |
| 114 | 20250109 | 173400 | 3446077360 | 8500 | 8500 | 8500 | 8500 | 0 |
| 115 | 20250109 | 173300 | 3446077360 | 8500 | 8500 | 8500 | 8500 | 0 |
| 116 | 20250109 | 173200 | 3446077360 | 8500 | 8500 | 8500 | 8500 | 0 |
| 117 | 20250109 | 173100 | 3446077360 | 8500 | 8500 | 8500 | 8500 | 0 |
| 118 | 20250109 | 173000 | 3446077360 | 8500 | 8500 | 8500 | 8500 | 0 |
| 119 | 20250109 | 172900 | 3446077360 | 8500 | 8500 | 8500 | 8500 | 0 |
| 120 | 20250109 | 172800 | 3446077360 | 8500 | 8500 | 8500 | 8500 | 0 |
| 121 | 20250109 | 172700 | 3446077360 | 8500 | 8500 | 8500 | 8500 | 0 |
| 122 | 20250109 | 172600 | 3446077360 | 8500 | 8500 | 8500 | 8500 | 3477 |
| 123 | 20250109 | 172500 | 3446077360 | 8500 | 8500 | 8500 | 8500 | 0 |
| 124 | 20250109 | 172400 | 3446077360 | 8500 | 8500 | 8500 | 8500 | 0 |
| 125 | 20250109 | 172300 | 3446077360 | 8500 | 8500 | 8500 | 8500 | 0 |
| 126 | 20250109 | 172200 | 3446077360 | 8500 | 8500 | 8500 | 8500 | 0 |
| 127 | 20250109 | 172100 | 3446077360 | 8500 | 8500 | 8500 | 8500 | 0 |
| 128 | 20250109 | 172000 | 3446077360 | 8500 | 8500 | 8500 | 8500 | 0 |
| 129 | 20250109 | 171900 | 3446077360 | 8500 | 8500 | 8500 | 8500 | 0 |
| 130 | 20250109 | 171800 | 3446077360 | 8500 | 8500 | 8500 | 8500 | 0 |
| 131 | 20250109 | 171700 | 3446077360 | 8500 | 8500 | 8500 | 8500 | 0 |
| 132 | 20250109 | 171600 | 3446077360 | 8500 | 8500 | 8500 | 8500 | 0 |
| 133 | 20250109 | 171500 | 3446077360 | 8500 | 8500 | 8500 | 8500 | 0 |
| 134 | 20250109 | 171400 | 3446077360 | 8500 | 8500 | 8500 | 8500 | 0 |
| 135 | 20250109 | 171300 | 3446077360 | 8500 | 8500 | 8500 | 8500 | 0 |
| 136 | 20250109 | 171200 | 3446077360 | 8500 | 8500 | 8500 | 8500 | 0 |
| 137 | 20250109 | 171100 | 3446077360 | 8500 | 8500 | 8500 | 8500 | 0 |
| 138 | 20250109 | 171000 | 3446077360 | 8500 | 8500 | 8500 | 8500 | 0 |
| 139 | 20250109 | 170900 | 3446077360 | 8500 | 8500 | 8500 | 8500 | 0 |
| 140 | 20250109 | 170800 | 3446077360 | 8500 | 8500 | 8500 | 8500 | 0 |
| 141 | 20250109 | 170700 | 3446077360 | 8500 | 8500 | 8500 | 8500 | 0 |
| 142 | 20250109 | 170600 | 3446077360 | 8500 | 8500 | 8500 | 8500 | 0 |
| 143 | 20250109 | 170500 | 3446077360 | 8500 | 8500 | 8500 | 8500 | 0 |
| 144 | 20250109 | 170400 | 3446077360 | 8500 | 8500 | 8500 | 8500 | 0 |
| 145 | 20250109 | 170300 | 3446077360 | 8500 | 8500 | 8500 | 8500 | 0 |
| 146 | 20250109 | 170200 | 3446077360 | 8500 | 8500 | 8500 | 8500 | 0 |
| 147 | 20250109 | 170100 | 3446077360 | 8500 | 8500 | 8500 | 8500 | 0 |
| 148 | 20250109 | 170000 | 3446077360 | 8500 | 8500 | 8500 | 8500 | 0 |
| 149 | 20250109 | 165900 | 3446077360 | 8500 | 8500 | 8500 | 8500 | 0 |
| 150 | 20250109 | 165800 | 3446077360 | 8500 | 8500 | 8500 | 8500 | 0 |
| 151 | 20250109 | 165700 | 3446077360 | 8500 | 8500 | 8500 | 8500 | 0 |
| 152 | 20250109 | 165600 | 3446077360 | 8500 | 8500 | 8500 | 8500 | 3477 |
| 153 | 20250109 | 165500 | 3446077360 | 8500 | 8500 | 8500 | 8500 | 0 |
| 154 | 20250109 | 165400 | 3446077360 | 8500 | 8500 | 8500 | 8500 | 0 |
| 155 | 20250109 | 165300 | 3446077360 | 8500 | 8500 | 8500 | 8500 | 0 |
| 156 | 20250109 | 165200 | 3446077360 | 8500 | 8500 | 8500 | 8500 | 0 |
| 157 | 20250109 | 165100 | 3446077360 | 8500 | 8500 | 8500 | 8500 | 0 |
| 158 | 20250109 | 165000 | 3446077360 | 8500 | 8500 | 8500 | 8500 | 0 |
| 159 | 20250109 | 164900 | 3446077360 | 8500 | 8500 | 8500 | 8500 | 0 |
| 160 | 20250109 | 164800 | 3446077360 | 8500 | 8500 | 8500 | 8500 | 0 |
| 161 | 20250109 | 164700 | 3446077360 | 8500 | 8500 | 8500 | 8500 | 0 |
| 162 | 20250109 | 164600 | 3446077360 | 8500 | 8500 | 8500 | 8500 | 0 |
| 163 | 20250109 | 164500 | 3446077360 | 8500 | 8500 | 8500 | 8500 | 0 |
| 164 | 20250109 | 164400 | 3446077360 | 8500 | 8500 | 8500 | 8500 | 0 |
| 165 | 20250109 | 164300 | 3446077360 | 8500 | 8500 | 8500 | 8500 | 0 |
| 166 | 20250109 | 164200 | 3446077360 | 8500 | 8500 | 8500 | 8500 | 0 |
| 167 | 20250109 | 164100 | 3446077360 | 8500 | 8500 | 8500 | 8500 | 0 |
| 168 | 20250109 | 164000 | 3446077360 | 8500 | 8500 | 8500 | 8500 | 0 |
| 169 | 20250109 | 163900 | 3446077360 | 8500 | 8500 | 8500 | 8500 | 0 |
| 170 | 20250109 | 163800 | 3446077360 | 8500 | 8500 | 8500 | 8500 | 0 |
| 171 | 20250109 | 163700 | 3446077360 | 8500 | 8500 | 8500 | 8500 | 0 |
| 172 | 20250109 | 163600 | 3446077360 | 8500 | 8500 | 8500 | 8500 | 0 |
| 173 | 20250109 | 163500 | 3446077360 | 8500 | 8500 | 8500 | 8500 | 0 |
| 174 | 20250109 | 163400 | 3446077360 | 8500 | 8500 | 8500 | 8500 | 0 |
| 175 | 20250109 | 163300 | 3446077360 | 8500 | 8500 | 8500 | 8500 | 0 |
| 176 | 20250109 | 163200 | 3446077360 | 8500 | 8500 | 8500 | 8500 | 0 |
| 177 | 20250109 | 163100 | 3446077360 | 8500 | 8500 | 8500 | 8500 | 0 |
| 178 | 20250109 | 163000 | 3446077360 | 8500 | 8500 | 8500 | 8500 | 0 |
| 179 | 20250109 | 162900 | 3446077360 | 8500 | 8500 | 8500 | 8500 | 0 |
| 180 | 20250109 | 162800 | 3446077360 | 8500 | 8500 | 8500 | 8500 | 0 |
| 181 | 20250109 | 162700 | 3446077360 | 8500 | 8500 | 8500 | 8500 | 0 |
| 182 | 20250109 | 162600 | 3446077360 | 8500 | 8500 | 8500 | 8500 | 3477 |
| 183 | 20250109 | 162500 | 3446077360 | 8500 | 8500 | 8500 | 8500 | 0 |
| 184 | 20250109 | 162400 | 3446077360 | 8500 | 8500 | 8500 | 8500 | 0 |
| 185 | 20250109 | 162300 | 3446077360 | 8500 | 8500 | 8500 | 8500 | 0 |
| 186 | 20250109 | 162200 | 3446077360 | 8500 | 8500 | 8500 | 8500 | 0 |
| 187 | 20250109 | 162100 | 3446077360 | 8500 | 8500 | 8500 | 8500 | 0 |
| 188 | 20250109 | 162000 | 3446077360 | 8500 | 8500 | 8500 | 8500 | 0 |
| 189 | 20250109 | 161900 | 3446077360 | 8500 | 8500 | 8500 | 8500 | 0 |
| 190 | 20250109 | 161800 | 3446077360 | 8500 | 8500 | 8500 | 8500 | 0 |
| 191 | 20250109 | 161700 | 3446077360 | 8500 | 8500 | 8500 | 8500 | 0 |
| 192 | 20250109 | 161600 | 3446077360 | 8500 | 8500 | 8500 | 8500 | 0 |
| 193 | 20250109 | 161500 | 3446077360 | 8500 | 8500 | 8500 | 8500 | 0 |
| 194 | 20250109 | 161400 | 3446077360 | 8500 | 8500 | 8500 | 8500 | 0 |
| 195 | 20250109 | 161300 | 3446077360 | 8500 | 8500 | 8500 | 8500 | 0 |
| 196 | 20250109 | 161200 | 3446077360 | 8500 | 8500 | 8500 | 8500 | 0 |
| 197 | 20250109 | 161100 | 3446077360 | 8500 | 8500 | 8500 | 8500 | 0 |
| 198 | 20250109 | 161000 | 3446077360 | 8500 | 8500 | 8500 | 8500 | 0 |
| 199 | 20250109 | 160900 | 3446077360 | 8500 | 8500 | 8500 | 8500 | 0 |
| 200 | 20250109 | 160800 | 3446077360 | 8500 | 8500 | 8500 | 8500 | 0 |
| 201 | 20250109 | 160700 | 3446077360 | 8500 | 8500 | 8500 | 8500 | 0 |
| 202 | 20250109 | 160600 | 3446077360 | 8500 | 8500 | 8500 | 8500 | 0 |
| 203 | 20250109 | 160500 | 3446077360 | 8500 | 8500 | 8500 | 8500 | 0 |
| 204 | 20250109 | 160400 | 3446077360 | 8500 | 8500 | 8500 | 8500 | 0 |
| 205 | 20250109 | 160300 | 3446077360 | 8500 | 8500 | 8500 | 8500 | 0 |
| 206 | 20250109 | 160200 | 3446077360 | 8500 | 8500 | 8500 | 8500 | 0 |
| 207 | 20250109 | 160100 | 3446077360 | 8500 | 8500 | 8500 | 8500 | 0 |
| 208 | 20250109 | 160000 | 3446077360 | 8500 | 8500 | 8500 | 8500 | 0 |
| 209 | 20250109 | 155900 | 3446077360 | 8500 | 8500 | 8500 | 8500 | 0 |
| 210 | 20250109 | 155800 | 3446077360 | 8500 | 8500 | 8500 | 8500 | 0 |
| 211 | 20250109 | 155700 | 3446077360 | 8500 | 8500 | 8500 | 8500 | 0 |
| 212 | 20250109 | 155600 | 3446077360 | 8500 | 8500 | 8500 | 8500 | 3477 |
| 213 | 20250109 | 155500 | 3446077360 | 8500 | 8500 | 8500 | 8500 | 0 |
| 214 | 20250109 | 155400 | 3446077360 | 8500 | 8500 | 8500 | 8500 | 0 |
| 215 | 20250109 | 155300 | 3446077360 | 8500 | 8500 | 8500 | 8500 | 0 |
| 216 | 20250109 | 155200 | 3446077360 | 8500 | 8500 | 8500 | 8500 | 0 |
| 217 | 20250109 | 155100 | 3446077360 | 8500 | 8500 | 8500 | 8500 | 0 |
| 218 | 20250109 | 155000 | 3446077360 | 8500 | 8500 | 8500 | 8500 | 0 |
| 219 | 20250109 | 154900 | 3446077360 | 8500 | 8500 | 8500 | 8500 | 0 |
| 220 | 20250109 | 154800 | 3446077360 | 8500 | 8500 | 8500 | 8500 | 0 |
| 221 | 20250109 | 154700 | 3446077360 | 8500 | 8500 | 8500 | 8500 | 0 |
| 222 | 20250109 | 154600 | 3446077360 | 8500 | 8500 | 8500 | 8500 | 0 |
| 223 | 20250109 | 154500 | 3446077360 | 8500 | 8500 | 8500 | 8500 | 0 |
| 224 | 20250109 | 154400 | 3446077360 | 8500 | 8500 | 8500 | 8500 | 0 |
| 225 | 20250109 | 154300 | 3446077360 | 8500 | 8500 | 8500 | 8500 | 0 |
| 226 | 20250109 | 154200 | 3446077360 | 8500 | 8500 | 8500 | 8500 | 0 |
| 227 | 20250109 | 154100 | 3446077360 | 8500 | 8500 | 8500 | 8500 | 0 |
| 228 | 20250109 | 154000 | 3446077360 | 8500 | 8500 | 8500 | 8500 | 0 |
| 229 | 20250109 | 153900 | 3446077360 | 8500 | 8500 | 8500 | 8500 | 0 |
| 230 | 20250109 | 153800 | 3446077360 | 8500 | 8500 | 8500 | 8500 | 0 |
| 231 | 20250109 | 153700 | 3446077360 | 8500 | 8500 | 8500 | 8500 | 0 |
| 232 | 20250109 | 153600 | 3446077360 | 8500 | 8500 | 8500 | 8500 | 0 |
| 233 | 20250109 | 153500 | 3446077360 | 8500 | 8500 | 8500 | 8500 | 0 |
| 234 | 20250109 | 153400 | 3446077360 | 8500 | 8500 | 8500 | 8500 | 0 |
| 235 | 20250109 | 153300 | 3446077360 | 8500 | 8500 | 8500 | 8500 | 0 |
| 236 | 20250109 | 153200 | 3446077360 | 8500 | 8500 | 8500 | 8500 | 0 |
| 237 | 20250109 | 153100 | 3446077360 | 8500 | 8500 | 8500 | 8500 | 0 |
| 238 | 20250109 | 153000 | 3446077360 | 8500 | 8500 | 8500 | 8500 | 3477 |
| 239 | 20250109 | 152900 | 3416522860 | 8490 | 8490 | 8490 | 8490 | 0 |
| 240 | 20250109 | 152800 | 3416522860 | 8490 | 8490 | 8490 | 8490 | 0 |
| 241 | 20250109 | 152700 | 3416522860 | 8490 | 8490 | 8490 | 8490 | 0 |
| 242 | 20250109 | 152600 | 3416522860 | 8490 | 8490 | 8490 | 8490 | 0 |
| 243 | 20250109 | 152500 | 3416522860 | 8490 | 8490 | 8490 | 8490 | 0 |
| 244 | 20250109 | 152400 | 3416522860 | 8490 | 8490 | 8490 | 8490 | 0 |
| 245 | 20250109 | 152300 | 3416522860 | 8490 | 8490 | 8490 | 8490 | 0 |
| 246 | 20250109 | 152200 | 3416522860 | 8490 | 8490 | 8490 | 8490 | 0 |
| 247 | 20250109 | 152100 | 3416522860 | 8490 | 8490 | 8490 | 8490 | 0 |
| 248 | 20250109 | 152000 | 3416522860 | 8490 | 8490 | 8490 | 8490 | 0 |
| 249 | 20250109 | 151900 | 3416522860 | 8490 | 8500 | 8500 | 8490 | 3469 |
| 250 | 20250109 | 151800 | 3387048700 | 8520 | 8510 | 8520 | 8500 | 1618 |
| 251 | 20250109 | 151700 | 3373289080 | 8510 | 8510 | 8520 | 8500 | 410 |
| 252 | 20250109 | 151600 | 3369802260 | 8500 | 8520 | 8520 | 8500 | 791 |
| 253 | 20250109 | 151500 | 3363076030 | 8520 | 8510 | 8520 | 8510 | 39 |
| 254 | 20250109 | 151400 | 3362744020 | 8520 | 8520 | 8520 | 8510 | 15 |
| 255 | 20250109 | 151300 | 3362616250 | 8500 | 8500 | 8520 | 8500 | 691 |
| 256 | 20250109 | 151200 | 3356742710 | 8520 | 8510 | 8520 | 8490 | 1933 |
| 257 | 20250109 | 151100 | 3340303610 | 8490 | 8500 | 8510 | 8490 | 912 |
| 258 | 20250109 | 151000 | 3332551950 | 8510 | 8510 | 8510 | 8490 | 1069 |
| 259 | 20250109 | 150900 | 3323473020 | 8510 | 8510 | 8510 | 8500 | 1264 |
| 260 | 20250109 | 150800 | 3312728960 | 8490 | 8500 | 8500 | 8490 | 1292 |
| 261 | 20250109 | 150700 | 3301753660 | 8520 | 8500 | 8520 | 8500 | 423 |
| 262 | 20250109 | 150600 | 3298156120 | 8520 | 8500 | 8520 | 8490 | 1512 |
| 263 | 20250109 | 150500 | 3285305100 | 8500 | 8520 | 8520 | 8490 | 739 |
| 264 | 20250109 | 150400 | 3279020350 | 8520 | 8520 | 8520 | 8500 | 4004 |
| 265 | 20250109 | 150300 | 3244973420 | 8520 | 8530 | 8530 | 8520 | 200 |
| 266 | 20250109 | 150200 | 3243269080 | 8530 | 8520 | 8530 | 8520 | 1366 |
| 267 | 20250109 | 150100 | 3231630730 | 8520 | 8530 | 8530 | 8520 | 267 |
| 268 | 20250109 | 150000 | 3229355590 | 8530 | 8530 | 8530 | 8520 | 1753 |
| 269 | 20250109 | 145900 | 3214412510 | 8510 | 8520 | 8520 | 8510 | 656 |
| 270 | 20250109 | 145800 | 3208828950 | 8530 | 8510 | 8530 | 8510 | 162 |
| 271 | 20250109 | 145700 | 3207450310 | 8510 | 8510 | 8510 | 8510 | 55 |
| 272 | 20250109 | 145600 | 3206982260 | 8510 | 8520 | 8530 | 8510 | 604 |
| 273 | 20250109 | 145500 | 3201839230 | 8520 | 8530 | 8530 | 8510 | 506 |
| 274 | 20250109 | 145400 | 3197533130 | 8510 | 8530 | 8530 | 8510 | 2545 |
| 275 | 20250109 | 145300 | 3175853020 | 8530 | 8520 | 8530 | 8520 | 1193 |
| 276 | 20250109 | 145200 | 3165679400 | 8520 | 8530 | 8540 | 8520 | 3633 |
| 277 | 20250109 | 145100 | 3134692990 | 8530 | 8510 | 8530 | 8510 | 2433 |
| 278 | 20250109 | 145000 | 3113972670 | 8520 | 8510 | 8520 | 8500 | 1265 |
| 279 | 20250109 | 144900 | 3103209110 | 8520 | 8520 | 8520 | 8500 | 19 |
| 280 | 20250109 | 144800 | 3103047570 | 8520 | 8500 | 8520 | 8500 | 1356 |
| 281 | 20250109 | 144700 | 3091511550 | 8520 | 8500 | 8520 | 8500 | 1009 |
| 282 | 20250109 | 144600 | 3082935030 | 8500 | 8500 | 8500 | 8500 | 265 |
| 283 | 20250109 | 144500 | 3080682530 | 8500 | 8500 | 8500 | 8500 | 0 |
| 284 | 20250109 | 144400 | 3080682530 | 8500 | 8500 | 8500 | 8500 | 1040 |
| 285 | 20250109 | 144300 | 3071842530 | 8500 | 8500 | 8500 | 8500 | 1000 |
| 286 | 20250109 | 144200 | 3063342530 | 8510 | 8510 | 8510 | 8510 | 0 |
| 287 | 20250109 | 144100 | 3063342530 | 8510 | 8500 | 8510 | 8500 | 781 |
| 288 | 20250109 | 144000 | 3056701240 | 8510 | 8510 | 8510 | 8510 | 129 |
| 289 | 20250109 | 143900 | 3055603450 | 8530 | 8510 | 8530 | 8510 | 91 |
| 290 | 20250109 | 143800 | 3054829020 | 8530 | 8530 | 8530 | 8530 | 0 |
| 291 | 20250109 | 143700 | 3054829020 | 8530 | 8540 | 8540 | 8510 | 3466 |
| 292 | 20250109 | 143600 | 3025294060 | 8530 | 8530 | 8540 | 8530 | 3121 |
| 293 | 20250109 | 143500 | 2998665600 | 8500 | 8520 | 8520 | 8500 | 695 |
| 294 | 20250109 | 143400 | 2992750300 | 8520 | 8530 | 8530 | 8520 | 49 |
| 295 | 20250109 | 143300 | 2992332740 | 8520 | 8520 | 8530 | 8520 | 849 |
| 296 | 20250109 | 143200 | 2985099240 | 8530 | 8530 | 8530 | 8530 | 100 |
| 297 | 20250109 | 143100 | 2984246240 | 8520 | 8520 | 8520 | 8510 | 1122 |
| 298 | 20250109 | 143000 | 2974688500 | 8520 | 8520 | 8520 | 8520 | 22 |
| 299 | 20250109 | 142900 | 2974501060 | 8510 | 8510 | 8510 | 8500 | 263 |
| 300 | 20250109 | 142800 | 2972263230 | 8510 | 8510 | 8520 | 8510 | 352 |
| 301 | 20250109 | 142700 | 2969267640 | 8510 | 8510 | 8510 | 8510 | 11 |
| 302 | 20250109 | 142600 | 2969174030 | 8490 | 8500 | 8510 | 8490 | 482 |
| 303 | 20250109 | 142500 | 2965076760 | 8500 | 8480 | 8500 | 8480 | 128 |
| 304 | 20250109 | 142400 | 2963988960 | 8480 | 8480 | 8480 | 8480 | 252 |
| 305 | 20250109 | 142300 | 2961852000 | 8500 | 8490 | 8500 | 8490 | 116 |
| 306 | 20250109 | 142200 | 2960867110 | 8500 | 8480 | 8500 | 8480 | 61 |
| 307 | 20250109 | 142100 | 2960349810 | 8490 | 8490 | 8490 | 8490 | 164 |
| 308 | 20250109 | 142000 | 2958957450 | 8490 | 8490 | 8490 | 8490 | 139 |
| 309 | 20250109 | 141900 | 2957777340 | 8480 | 8480 | 8480 | 8480 | 3 |
| 310 | 20250109 | 141800 | 2957751900 | 8500 | 8500 | 8500 | 8500 | 5 |
| 311 | 20250109 | 141700 | 2957709400 | 8500 | 8500 | 8500 | 8500 | 1 |
| 312 | 20250109 | 141600 | 2957700900 | 8480 | 8490 | 8490 | 8480 | 500 |
| 313 | 20250109 | 141500 | 2953460390 | 8500 | 8500 | 8500 | 8500 | 3 |
| 314 | 20250109 | 141400 | 2953434890 | 8500 | 8500 | 8500 | 8500 | 38 |
| 315 | 20250109 | 141300 | 2953111890 | 8500 | 8480 | 8500 | 8480 | 2 |
| 316 | 20250109 | 141200 | 2953094910 | 8480 | 8480 | 8480 | 8480 | 10 |
| 317 | 20250109 | 141100 | 2953010110 | 8480 | 8490 | 8490 | 8480 | 208 |
| 318 | 20250109 | 141000 | 2951246260 | 8500 | 8490 | 8500 | 8480 | 252 |
| 319 | 20250109 | 140900 | 2949108980 | 8490 | 8490 | 8490 | 8490 | 2 |
| 320 | 20250109 | 140800 | 2949092000 | 8500 | 8480 | 8500 | 8480 | 580 |
| 321 | 20250109 | 140700 | 2944173580 | 8480 | 8480 | 8480 | 8480 | 1 |
| 322 | 20250109 | 140600 | 2944165100 | 8500 | 8500 | 8500 | 8500 | 5 |
| 323 | 20250109 | 140500 | 2944122600 | 8500 | 8500 | 8500 | 8500 | 0 |
| 324 | 20250109 | 140400 | 2944122600 | 8500 | 8500 | 8500 | 8500 | 1 |
| 325 | 20250109 | 140300 | 2944114100 | 8470 | 8470 | 8470 | 8470 | 1000 |
| 326 | 20250109 | 140200 | 2935644100 | 8480 | 8500 | 8500 | 8480 | 2173 |
| 327 | 20250109 | 140100 | 2917217040 | 8490 | 8500 | 8500 | 8490 | 158 |
| 328 | 20250109 | 140000 | 2915875040 | 8500 | 8500 | 8500 | 8490 | 567 |
| 329 | 20250109 | 135900 | 2911061150 | 8490 | 8490 | 8500 | 8480 | 1089 |
| 330 | 20250109 | 135800 | 2901824960 | 8500 | 8490 | 8500 | 8480 | 601 |
| 331 | 20250109 | 135700 | 2896726920 | 8500 | 8490 | 8500 | 8480 | 101 |
| 332 | 20250109 | 135600 | 2895870170 | 8500 | 8490 | 8500 | 8490 | 132 |
| 333 | 20250109 | 135500 | 2894748370 | 8520 | 8490 | 8520 | 8480 | 1276 |
| 334 | 20250109 | 135400 | 2883916370 | 8520 | 8490 | 8520 | 8490 | 101 |
| 335 | 20250109 | 135300 | 2883058700 | 8530 | 8520 | 8530 | 8490 | 1181 |
| 336 | 20250109 | 135200 | 2873023790 | 8530 | 8530 | 8530 | 8530 | 2 |
| 337 | 20250109 | 135100 | 2873006730 | 8530 | 8530 | 8530 | 8510 | 484 |
| 338 | 20250109 | 135000 | 2868887830 | 8510 | 8530 | 8530 | 8510 | 1996 |
| 339 | 20250109 | 134900 | 2851861990 | 8530 | 8510 | 8530 | 8510 | 11 |
| 340 | 20250109 | 134800 | 2851768360 | 8530 | 8530 | 8530 | 8530 | 0 |
| 341 | 20250109 | 134700 | 2851768360 | 8530 | 8530 | 8530 | 8530 | 10 |
| 342 | 20250109 | 134600 | 2851683060 | 8530 | 8520 | 8530 | 8510 | 1137 |
| 343 | 20250109 | 134500 | 2842003100 | 8520 | 8510 | 8520 | 8500 | 544 |
| 344 | 20250109 | 134400 | 2837374600 | 8530 | 8530 | 8530 | 8530 | 0 |
| 345 | 20250109 | 134300 | 2837374600 | 8530 | 8530 | 8530 | 8530 | 0 |
| 346 | 20250109 | 134200 | 2837374600 | 8530 | 8520 | 8530 | 8500 | 3003 |
| 347 | 20250109 | 134100 | 2811841550 | 8530 | 8530 | 8530 | 8530 | 15 |
| 348 | 20250109 | 134000 | 2811713600 | 8530 | 8520 | 8530 | 8510 | 303 |
| 349 | 20250109 | 133900 | 2809134030 | 8530 | 8530 | 8530 | 8520 | 948 |
| 350 | 20250109 | 133800 | 2801056050 | 8540 | 8540 | 8540 | 8520 | 4 |
| 351 | 20250109 | 133700 | 2801021910 | 8520 | 8520 | 8540 | 8520 | 36 |
| 352 | 20250109 | 133600 | 2800715170 | 8520 | 8540 | 8550 | 8520 | 1285 |
| 353 | 20250109 | 133500 | 2789752940 | 8540 | 8540 | 8550 | 8540 | 264 |
| 354 | 20250109 | 133400 | 2787498350 | 8540 | 8540 | 8540 | 8540 | 46 |
| 355 | 20250109 | 133300 | 2787105510 | 8540 | 8550 | 8550 | 8540 | 82 |
| 356 | 20250109 | 133200 | 2786405220 | 8540 | 8540 | 8540 | 8540 | 512 |
| 357 | 20250109 | 133100 | 2782032740 | 8540 | 8550 | 8550 | 8540 | 1054 |
| 358 | 20250109 | 133000 | 2773031570 | 8540 | 8540 | 8540 | 8540 | 120 |
| 359 | 20250109 | 132900 | 2772006770 | 8540 | 8540 | 8540 | 8530 | 63 |
| 360 | 20250109 | 132800 | 2771468950 | 8520 | 8550 | 8550 | 8520 | 2365 |
| 361 | 20250109 | 132700 | 2751282980 | 8550 | 8550 | 8550 | 8550 | 0 |
| 362 | 20250109 | 132600 | 2751282980 | 8550 | 8540 | 8550 | 8540 | 32 |
| 363 | 20250109 | 132500 | 2751009530 | 8550 | 8540 | 8550 | 8540 | 450 |
| 364 | 20250109 | 132400 | 2747163110 | 8550 | 8560 | 8560 | 8550 | 19 |
| 365 | 20250109 | 132300 | 2747000580 | 8560 | 8520 | 8560 | 8500 | 308 |
| 366 | 20250109 | 132200 | 2744375510 | 8510 | 8520 | 8520 | 8510 | 942 |
| 367 | 20250109 | 132100 | 2736359080 | 8510 | 8520 | 8520 | 8510 | 633 |
| 368 | 20250109 | 132000 | 2730970280 | 8520 | 8520 | 8520 | 8520 | 135 |
| 369 | 20250109 | 131900 | 2729820080 | 8520 | 8520 | 8520 | 8520 | 152 |
| 370 | 20250109 | 131800 | 2728525040 | 8520 | 8530 | 8540 | 8520 | 29 |
| 371 | 20250109 | 131700 | 2728277830 | 8530 | 8540 | 8540 | 8530 | 410 |
| 372 | 20250109 | 131600 | 2724779780 | 8540 | 8530 | 8540 | 8530 | 189 |
| 373 | 20250109 | 131500 | 2723166670 | 8530 | 8540 | 8540 | 8530 | 599 |
| 374 | 20250109 | 131400 | 2718057180 | 8530 | 8540 | 8540 | 8530 | 274 |
| 375 | 20250109 | 131300 | 2715717240 | 8550 | 8560 | 8560 | 8550 | 1252 |
| 376 | 20250109 | 131200 | 2705012620 | 8550 | 8540 | 8550 | 8540 | 397 |
| 377 | 20250109 | 131100 | 2701620490 | 8560 | 8560 | 8560 | 8560 | 21 |
| 378 | 20250109 | 131000 | 2701440730 | 8550 | 8550 | 8550 | 8550 | 739 |
| 379 | 20250109 | 130900 | 2695122280 | 8550 | 8560 | 8560 | 8550 | 161 |
| 380 | 20250109 | 130800 | 2693744130 | 8560 | 8560 | 8560 | 8550 | 2312 |
| 381 | 20250109 | 130700 | 2673961710 | 8560 | 8580 | 8580 | 8560 | 3030 |
| 382 | 20250109 | 130600 | 2647996840 | 8580 | 8560 | 8580 | 8560 | 3578 |
| 383 | 20250109 | 130500 | 2617320920 | 8560 | 8560 | 8560 | 8560 | 3827 |
| 384 | 20250109 | 130400 | 2584561800 | 8550 | 8540 | 8560 | 8540 | 4613 |
| 385 | 20250109 | 130300 | 2545108250 | 8550 | 8540 | 8550 | 8540 | 319 |
| 386 | 20250109 | 130200 | 2542383980 | 8540 | 8540 | 8540 | 8540 | 200 |
| 387 | 20250109 | 130100 | 2540675980 | 8530 | 8550 | 8550 | 8530 | 1596 |
| 388 | 20250109 | 130000 | 2527052490 | 8540 | 8540 | 8540 | 8540 | 1201 |
| 389 | 20250109 | 125900 | 2516795950 | 8540 | 8540 | 8540 | 8540 | 616 |
| 390 | 20250109 | 125800 | 2511535310 | 8540 | 8540 | 8540 | 8540 | 1501 |
| 391 | 20250109 | 125700 | 2498716770 | 8540 | 8540 | 8550 | 8530 | 224 |
| 392 | 20250109 | 125600 | 2496804190 | 8550 | 8540 | 8550 | 8540 | 1217 |
| 393 | 20250109 | 125500 | 2486406040 | 8540 | 8510 | 8540 | 8510 | 3450 |
| 394 | 20250109 | 125400 | 2456973720 | 8530 | 8540 | 8540 | 8530 | 1059 |
| 395 | 20250109 | 125300 | 2447940410 | 8530 | 8510 | 8530 | 8510 | 2602 |
| 396 | 20250109 | 125200 | 2425760570 | 8510 | 8500 | 8510 | 8500 | 4359 |
| 397 | 20250109 | 125100 | 2388698010 | 8490 | 8490 | 8490 | 8480 | 642 |
| 398 | 20250109 | 125000 | 2383253360 | 8500 | 8490 | 8500 | 8490 | 2 |
| 399 | 20250109 | 124900 | 2383236370 | 8490 | 8490 | 8490 | 8490 | 854 |
| 400 | 20250109 | 124800 | 2375985910 | 8490 | 8490 | 8490 | 8490 | 502 |
| 401 | 20250109 | 124700 | 2371723930 | 8490 | 8500 | 8500 | 8490 | 101 |
| 402 | 20250109 | 124600 | 2370866430 | 8500 | 8490 | 8500 | 8490 | 594 |
| 403 | 20250109 | 124500 | 2365822340 | 8490 | 8490 | 8490 | 8490 | 102 |
| 404 | 20250109 | 124400 | 2364956360 | 8500 | 8500 | 8500 | 8500 | 0 |
| 405 | 20250109 | 124300 | 2364956360 | 8500 | 8500 | 8500 | 8500 | 0 |
| 406 | 20250109 | 124200 | 2364956360 | 8500 | 8500 | 8500 | 8500 | 3 |
| 407 | 20250109 | 124100 | 2364930860 | 8500 | 8480 | 8500 | 8480 | 761 |
| 408 | 20250109 | 124000 | 2358470370 | 8480 | 8480 | 8480 | 8480 | 1037 |
| 409 | 20250109 | 123900 | 2349676610 | 8470 | 8470 | 8470 | 8470 | 5 |
| 410 | 20250109 | 123800 | 2349634260 | 8480 | 8470 | 8480 | 8470 | 2 |
| 411 | 20250109 | 123700 | 2349617310 | 8470 | 8470 | 8470 | 8470 | 30 |
| 412 | 20250109 | 123600 | 2349363210 | 8470 | 8470 | 8470 | 8470 | 11 |
| 413 | 20250109 | 123500 | 2349270040 | 8480 | 8480 | 8480 | 8480 | 22 |
| 414 | 20250109 | 123400 | 2349083480 | 8480 | 8480 | 8480 | 8480 | 515 |
| 415 | 20250109 | 123300 | 2344716280 | 8480 | 8480 | 8480 | 8470 | 226 |
| 416 | 20250109 | 123200 | 2342800060 | 8470 | 8480 | 8480 | 8470 | 118 |
| 417 | 20250109 | 123100 | 2341800590 | 8480 | 8480 | 8480 | 8480 | 1 |
| 418 | 20250109 | 123000 | 2341792110 | 8480 | 8480 | 8480 | 8480 | 0 |
| 419 | 20250109 | 122900 | 2341792110 | 8480 | 8480 | 8480 | 8480 | 0 |
| 420 | 20250109 | 122800 | 2341792110 | 8480 | 8490 | 8490 | 8480 | 301 |
| 421 | 20250109 | 122700 | 2339236630 | 8490 | 8490 | 8490 | 8490 | 501 |
| 422 | 20250109 | 122600 | 2334983140 | 8460 | 8460 | 8460 | 8460 | 100 |
| 423 | 20250109 | 122500 | 2334137140 | 8470 | 8470 | 8470 | 8470 | 51 |
| 424 | 20250109 | 122400 | 2333705170 | 8470 | 8470 | 8470 | 8470 | 1276 |
| 425 | 20250109 | 122300 | 2322897450 | 8470 | 8470 | 8470 | 8470 | 56 |
| 426 | 20250109 | 122200 | 2322423130 | 8490 | 8490 | 8490 | 8490 | 0 |
| 427 | 20250109 | 122100 | 2322423130 | 8490 | 8490 | 8490 | 8490 | 0 |
| 428 | 20250109 | 122000 | 2322423130 | 8490 | 8490 | 8490 | 8490 | 0 |
| 429 | 20250109 | 121900 | 2322423130 | 8490 | 8490 | 8490 | 8490 | 0 |
| 430 | 20250109 | 121800 | 2322423130 | 8490 | 8490 | 8490 | 8480 | 1128 |
| 431 | 20250109 | 121700 | 2312857660 | 8490 | 8500 | 8500 | 8490 | 36 |
| 432 | 20250109 | 121600 | 2312551870 | 8500 | 8500 | 8500 | 8500 | 1 |
| 433 | 20250109 | 121500 | 2312543370 | 8500 | 8480 | 8500 | 8480 | 501 |
| 434 | 20250109 | 121400 | 2308284890 | 8500 | 8500 | 8500 | 8500 | 32 |
| 435 | 20250109 | 121300 | 2308012890 | 8500 | 8500 | 8510 | 8480 | 447 |
| 436 | 20250109 | 121200 | 2304213400 | 8500 | 8510 | 8510 | 8480 | 837 |
| 437 | 20250109 | 121100 | 2297099830 | 8500 | 8490 | 8500 | 8490 | 1582 |
| 438 | 20250109 | 121000 | 2283658270 | 8490 | 8490 | 8490 | 8490 | 1 |
| 439 | 20250109 | 120900 | 2283649780 | 8480 | 8480 | 8480 | 8480 | 761 |
| 440 | 20250109 | 120800 | 2277196500 | 8470 | 8480 | 8480 | 8470 | 52 |
| 441 | 20250109 | 120700 | 2276756040 | 8470 | 8470 | 8470 | 8470 | 200 |
| 442 | 20250109 | 120600 | 2275062040 | 8480 | 8480 | 8480 | 8480 | 289 |
| 443 | 20250109 | 120500 | 2272611320 | 8480 | 8470 | 8480 | 8470 | 368 |
| 444 | 20250109 | 120400 | 2269491040 | 8480 | 8480 | 8480 | 8480 | 1 |
| 445 | 20250109 | 120300 | 2269482560 | 8480 | 8480 | 8480 | 8480 | 133 |
| 446 | 20250109 | 120200 | 2268354720 | 8480 | 8490 | 8490 | 8480 | 184 |
| 447 | 20250109 | 120100 | 2266794330 | 8490 | 8480 | 8490 | 8480 | 593 |
| 448 | 20250109 | 120000 | 2261763500 | 8480 | 8470 | 8480 | 8470 | 4 |
| 449 | 20250109 | 115900 | 2261729590 | 8470 | 8460 | 8470 | 8460 | 98 |
| 450 | 20250109 | 115800 | 2260899540 | 8470 | 8470 | 8470 | 8470 | 3 |
| 451 | 20250109 | 115700 | 2260874130 | 8480 | 8480 | 8480 | 8480 | 45 |
| 452 | 20250109 | 115600 | 2260492530 | 8480 | 8480 | 8480 | 8480 | 5 |
| 453 | 20250109 | 115500 | 2260450130 | 8480 | 8460 | 8480 | 8460 | 3 |
| 454 | 20250109 | 115400 | 2260424730 | 8470 | 8460 | 8470 | 8460 | 410 |
| 455 | 20250109 | 115300 | 2256953070 | 8460 | 8470 | 8470 | 8460 | 218 |
| 456 | 20250109 | 115200 | 2255108780 | 8460 | 8460 | 8460 | 8460 | 575 |
| 457 | 20250109 | 115100 | 2250244280 | 8450 | 8450 | 8450 | 8450 | 1043 |
| 458 | 20250109 | 115000 | 2241430930 | 8430 | 8440 | 8440 | 8430 | 1241 |
| 459 | 20250109 | 114900 | 2230964300 | 8440 | 8430 | 8440 | 8430 | 566 |
| 460 | 20250109 | 114800 | 2226187280 | 8430 | 8440 | 8440 | 8430 | 222 |
| 461 | 20250109 | 114700 | 2224315790 | 8440 | 8440 | 8440 | 8440 | 33 |
| 462 | 20250109 | 114600 | 2224037270 | 8440 | 8440 | 8440 | 8440 | 200 |
| 463 | 20250109 | 114500 | 2222349270 | 8440 | 8440 | 8440 | 8440 | 308 |
| 464 | 20250109 | 114400 | 2219749750 | 8440 | 8450 | 8450 | 8440 | 5 |
| 465 | 20250109 | 114300 | 2219707510 | 8450 | 8450 | 8450 | 8450 | 1909 |
| 466 | 20250109 | 114200 | 2203576460 | 8450 | 8450 | 8450 | 8450 | 3 |
| 467 | 20250109 | 114100 | 2203551110 | 8450 | 8450 | 8450 | 8450 | 0 |
| 468 | 20250109 | 114000 | 2203551110 | 8450 | 8440 | 8450 | 8440 | 636 |
| 469 | 20250109 | 113900 | 2198182910 | 8450 | 8450 | 8450 | 8440 | 1020 |
| 470 | 20250109 | 113800 | 2189569310 | 8450 | 8450 | 8450 | 8450 | 50 |
| 471 | 20250109 | 113700 | 2189146810 | 8470 | 8470 | 8470 | 8440 | 701 |
| 472 | 20250109 | 113600 | 2183222520 | 8460 | 8450 | 8470 | 8450 | 12 |
| 473 | 20250109 | 113500 | 2183121000 | 8460 | 8460 | 8460 | 8460 | 0 |
| 474 | 20250109 | 113400 | 2183121000 | 8460 | 8460 | 8460 | 8460 | 103 |
| 475 | 20250109 | 113300 | 2182249620 | 8460 | 8460 | 8460 | 8460 | 2 |
| 476 | 20250109 | 113200 | 2182232700 | 8460 | 8460 | 8460 | 8460 | 11 |
| 477 | 20250109 | 113100 | 2182139640 | 8470 | 8440 | 8470 | 8440 | 1028 |
| 478 | 20250109 | 113000 | 2173440620 | 8440 | 8440 | 8440 | 8440 | 2 |
| 479 | 20250109 | 112900 | 2173423740 | 8450 | 8450 | 8450 | 8450 | 0 |
| 480 | 20250109 | 112800 | 2173423740 | 8450 | 8450 | 8450 | 8450 | 0 |
| 481 | 20250109 | 112700 | 2173423740 | 8450 | 8450 | 8450 | 8450 | 1 |
| 482 | 20250109 | 112600 | 2173415290 | 8450 | 8450 | 8450 | 8450 | 0 |
| 483 | 20250109 | 112500 | 2173415290 | 8450 | 8430 | 8450 | 8430 | 362 |
| 484 | 20250109 | 112400 | 2170363610 | 8430 | 8440 | 8440 | 8430 | 4 |
| 485 | 20250109 | 112300 | 2170329860 | 8440 | 8440 | 8440 | 8440 | 1 |
| 486 | 20250109 | 112200 | 2170321420 | 8440 | 8440 | 8440 | 8440 | 0 |
| 487 | 20250109 | 112100 | 2170321420 | 8440 | 8440 | 8440 | 8440 | 388 |
| 488 | 20250109 | 112000 | 2167046700 | 8450 | 8450 | 8450 | 8450 | 210 |
| 489 | 20250109 | 111900 | 2165272200 | 8440 | 8440 | 8440 | 8440 | 196 |
| 490 | 20250109 | 111800 | 2163617960 | 8450 | 8450 | 8450 | 8450 | 0 |
| 491 | 20250109 | 111700 | 2163617960 | 8450 | 8440 | 8450 | 8440 | 20 |
| 492 | 20250109 | 111600 | 2163449060 | 8450 | 8450 | 8450 | 8450 | 0 |
| 493 | 20250109 | 111500 | 2163449060 | 8450 | 8420 | 8450 | 8420 | 3 |
| 494 | 20250109 | 111400 | 2163423760 | 8420 | 8440 | 8440 | 8420 | 3010 |
| 495 | 20250109 | 111300 | 2138062920 | 8440 | 8440 | 8440 | 8440 | 1000 |
| 496 | 20250109 | 111200 | 2129622920 | 8450 | 8440 | 8450 | 8440 | 901 |
| 497 | 20250109 | 111100 | 2122018470 | 8450 | 8450 | 8450 | 8450 | 1 |
| 498 | 20250109 | 111000 | 2122010020 | 8440 | 8440 | 8440 | 8440 | 669 |
| 499 | 20250109 | 110900 | 2116363660 | 8450 | 8450 | 8450 | 8450 | 879 |
| 500 | 20250109 | 110800 | 2108936110 | 8460 | 8460 | 8460 | 8460 | 556 |
| 501 | 20250109 | 110700 | 2104232350 | 8460 | 8460 | 8460 | 8450 | 987 |
| 502 | 20250109 | 110600 | 2095887830 | 8460 | 8460 | 8470 | 8460 | 113 |
| 503 | 20250109 | 110500 | 2094931840 | 8460 | 8460 | 8460 | 8460 | 0 |
| 504 | 20250109 | 110400 | 2094931840 | 8460 | 8460 | 8460 | 8460 | 294 |
| 505 | 20250109 | 110300 | 2092444600 | 8470 | 8460 | 8470 | 8460 | 103 |
| 506 | 20250109 | 110200 | 2091573210 | 8460 | 8460 | 8460 | 8460 | 20 |
| 507 | 20250109 | 110100 | 2091404010 | 8460 | 8460 | 8460 | 8460 | 70 |
| 508 | 20250109 | 110000 | 2090811810 | 8460 | 8460 | 8460 | 8460 | 249 |
| 509 | 20250109 | 105900 | 2088705270 | 8450 | 8460 | 8460 | 8450 | 186 |
| 510 | 20250109 | 105800 | 2087132510 | 8460 | 8460 | 8460 | 8460 | 0 |
| 511 | 20250109 | 105700 | 2087132510 | 8460 | 8460 | 8460 | 8460 | 10 |
| 512 | 20250109 | 105600 | 2087047910 | 8460 | 8460 | 8460 | 8450 | 46 |
| 513 | 20250109 | 105500 | 2086658900 | 8470 | 8470 | 8470 | 8470 | 1 |
| 514 | 20250109 | 105400 | 2086650430 | 8450 | 8450 | 8450 | 8450 | 502 |
| 515 | 20250109 | 105300 | 2082408530 | 8450 | 8450 | 8450 | 8450 | 201 |
| 516 | 20250109 | 105200 | 2080710080 | 8470 | 8470 | 8470 | 8470 | 15 |
| 517 | 20250109 | 105100 | 2080583030 | 8480 | 8450 | 8480 | 8450 | 273 |
| 518 | 20250109 | 105000 | 2078268740 | 8460 | 8460 | 8460 | 8460 | 327 |
| 519 | 20250109 | 104900 | 2075502320 | 8440 | 8460 | 8460 | 8440 | 110 |
| 520 | 20250109 | 104800 | 2074573640 | 8460 | 8470 | 8470 | 8460 | 387 |
| 521 | 20250109 | 104700 | 2071297620 | 8470 | 8480 | 8480 | 8470 | 6557 |
| 522 | 20250109 | 104600 | 2015699430 | 8490 | 8480 | 8490 | 8480 | 751 |
| 523 | 20250109 | 104500 | 2009327940 | 8470 | 8470 | 8470 | 8470 | 0 |
| 524 | 20250109 | 104400 | 2009327940 | 8470 | 8460 | 8470 | 8460 | 455 |
| 525 | 20250109 | 104300 | 2005475210 | 8470 | 8460 | 8470 | 8460 | 388 |
| 526 | 20250109 | 104200 | 2002192710 | 8460 | 8450 | 8460 | 8450 | 1752 |
| 527 | 20250109 | 104100 | 1987388300 | 8450 | 8430 | 8450 | 8430 | 1343 |
| 528 | 20250109 | 104000 | 1976051340 | 8430 | 8450 | 8450 | 8430 | 95 |
| 529 | 20250109 | 103900 | 1975250290 | 8450 | 8450 | 8450 | 8450 | 0 |
| 530 | 20250109 | 103800 | 1975250290 | 8450 | 8450 | 8450 | 8440 | 665 |
| 531 | 20250109 | 103700 | 1969636250 | 8400 | 8440 | 8440 | 8400 | 7730 |
| 532 | 20250109 | 103600 | 1904612240 | 8450 | 8440 | 8450 | 8440 | 132 |
| 533 | 20250109 | 103500 | 1903498050 | 8440 | 8450 | 8450 | 8440 | 205 |
| 534 | 20250109 | 103400 | 1901767800 | 8460 | 8450 | 8460 | 8440 | 1012 |
| 535 | 20250109 | 103300 | 1893226450 | 8450 | 8450 | 8450 | 8450 | 452 |
| 536 | 20250109 | 103200 | 1889407050 | 8450 | 8430 | 8450 | 8420 | 587 |
| 537 | 20250109 | 103100 | 1884458940 | 8430 | 8430 | 8440 | 8430 | 986 |
| 538 | 20250109 | 103000 | 1876146860 | 8430 | 8440 | 8440 | 8430 | 2618 |
| 539 | 20250109 | 102900 | 1854074120 | 8440 | 8440 | 8440 | 8440 | 74 |
| 540 | 20250109 | 102800 | 1853449560 | 8440 | 8440 | 8440 | 8440 | 597 |
| 541 | 20250109 | 102700 | 1848410880 | 8450 | 8450 | 8450 | 8450 | 6 |
| 542 | 20250109 | 102600 | 1848360180 | 8440 | 8440 | 8460 | 8440 | 102 |
| 543 | 20250109 | 102500 | 1847499280 | 8440 | 8460 | 8460 | 8440 | 1211 |
| 544 | 20250109 | 102400 | 1837268280 | 8450 | 8460 | 8460 | 8450 | 104 |
| 545 | 20250109 | 102300 | 1836389230 | 8460 | 8460 | 8460 | 8460 | 30 |
| 546 | 20250109 | 102200 | 1836135430 | 8460 | 8450 | 8460 | 8450 | 457 |
| 547 | 20250109 | 102100 | 1832269910 | 8450 | 8460 | 8460 | 8450 | 106 |
| 548 | 20250109 | 102000 | 1831374030 | 8460 | 8440 | 8460 | 8440 | 185 |
| 549 | 20250109 | 101900 | 1829812610 | 8440 | 8440 | 8440 | 8440 | 40 |
| 550 | 20250109 | 101800 | 1829475010 | 8460 | 8460 | 8460 | 8450 | 341 |
| 551 | 20250109 | 101700 | 1826593500 | 8450 | 8450 | 8450 | 8450 | 3 |
| 552 | 20250109 | 101600 | 1826568150 | 8460 | 8460 | 8460 | 8450 | 5 |
| 553 | 20250109 | 101500 | 1826525870 | 8460 | 8460 | 8460 | 8460 | 5 |
| 554 | 20250109 | 101400 | 1826483570 | 8460 | 8450 | 8460 | 8450 | 102 |
| 555 | 20250109 | 101300 | 1825621160 | 8450 | 8470 | 8470 | 8450 | 5517 |
| 556 | 20250109 | 101200 | 1778954900 | 8490 | 8490 | 8490 | 8490 | 490 |
| 557 | 20250109 | 101100 | 1774794800 | 8490 | 8480 | 8490 | 8470 | 632 |
| 558 | 20250109 | 101000 | 1769440180 | 8480 | 8470 | 8480 | 8470 | 254 |
| 559 | 20250109 | 100900 | 1767286560 | 8480 | 8480 | 8490 | 8480 | 211 |
| 560 | 20250109 | 100800 | 1765497270 | 8480 | 8470 | 8480 | 8460 | 1150 |
| 561 | 20250109 | 100700 | 1755750600 | 8470 | 8470 | 8480 | 8470 | 2688 |
| 562 | 20250109 | 100600 | 1732982230 | 8470 | 8480 | 8480 | 8470 | 202 |
| 563 | 20250109 | 100500 | 1731269290 | 8480 | 8480 | 8480 | 8480 | 83 |
| 564 | 20250109 | 100400 | 1730565450 | 8480 | 8480 | 8480 | 8470 | 1418 |
| 565 | 20250109 | 100300 | 1718540820 | 8480 | 8460 | 8480 | 8460 | 521 |
| 566 | 20250109 | 100200 | 1714132750 | 8460 | 8470 | 8470 | 8460 | 1492 |
| 567 | 20250109 | 100100 | 1701497640 | 8470 | 8490 | 8500 | 8470 | 1301 |
| 568 | 20250109 | 100000 | 1690445460 | 8490 | 8470 | 8490 | 8470 | 1025 |
| 569 | 20250109 | 095900 | 1681751500 | 8470 | 8480 | 8480 | 8470 | 1640 |
| 570 | 20250109 | 095800 | 1667851850 | 8470 | 8440 | 8470 | 8440 | 3386 |
| 571 | 20250109 | 095700 | 1639234650 | 8460 | 8450 | 8460 | 8450 | 575 |
| 572 | 20250109 | 095600 | 1634375150 | 8460 | 8430 | 8460 | 8430 | 831 |
| 573 | 20250109 | 095500 | 1627354410 | 8430 | 8450 | 8450 | 8430 | 308 |
| 574 | 20250109 | 095400 | 1624757950 | 8430 | 8440 | 8440 | 8430 | 481 |
| 575 | 20250109 | 095300 | 1620699310 | 8450 | 8450 | 8450 | 8450 | 23 |
| 576 | 20250109 | 095200 | 1620504960 | 8450 | 8440 | 8450 | 8440 | 741 |
| 577 | 20250109 | 095100 | 1614250910 | 8440 | 8430 | 8450 | 8430 | 123 |
| 578 | 20250109 | 095000 | 1613212800 | 8420 | 8420 | 8420 | 8420 | 5 |
| 579 | 20250109 | 094900 | 1613170700 | 8420 | 8450 | 8450 | 8420 | 192 |
| 580 | 20250109 | 094800 | 1611548750 | 8450 | 8420 | 8450 | 8420 | 2 |
| 581 | 20250109 | 094700 | 1611531880 | 8420 | 8440 | 8440 | 8420 | 2204 |
| 582 | 20250109 | 094600 | 1592949280 | 8460 | 8440 | 8460 | 8440 | 1102 |
| 583 | 20250109 | 094500 | 1583638640 | 8440 | 8420 | 8440 | 8420 | 289 |
| 584 | 20250109 | 094400 | 1581202770 | 8440 | 8430 | 8440 | 8430 | 870 |
| 585 | 20250109 | 094300 | 1573862500 | 8440 | 8410 | 8440 | 8410 | 2137 |
| 586 | 20250109 | 094200 | 1555844620 | 8430 | 8420 | 8430 | 8410 | 663 |
| 587 | 20250109 | 094100 | 1550265610 | 8420 | 8380 | 8420 | 8380 | 2853 |
| 588 | 20250109 | 094000 | 1526323500 | 8380 | 8410 | 8420 | 8380 | 6457 |
| 589 | 20250109 | 093900 | 1472102290 | 8410 | 8410 | 8430 | 8400 | 3017 |
| 590 | 20250109 | 093800 | 1446750090 | 8400 | 8450 | 8450 | 8400 | 6309 |
| 591 | 20250109 | 093700 | 1393616300 | 8450 | 8490 | 8490 | 8450 | 2170 |
| 592 | 20250109 | 093600 | 1375258100 | 8490 | 8510 | 8540 | 8470 | 4657 |
| 593 | 20250109 | 093500 | 1335722340 | 8540 | 8520 | 8540 | 8500 | 13344 |
| 594 | 20250109 | 093400 | 1221897790 | 8520 | 8480 | 8520 | 8480 | 1798 |
| 595 | 20250109 | 093300 | 1206612830 | 8490 | 8530 | 8540 | 8480 | 6793 |
| 596 | 20250109 | 093200 | 1148833070 | 8540 | 8510 | 8540 | 8510 | 7235 |
| 597 | 20250109 | 093100 | 1087142150 | 8510 | 8520 | 8520 | 8500 | 3802 |
| 598 | 20250109 | 093000 | 1054771130 | 8520 | 8480 | 8530 | 8480 | 3829 |
| 599 | 20250109 | 092900 | 1022173350 | 8480 | 8490 | 8490 | 8470 | 992 |
| 600 | 20250109 | 092800 | 1013768260 | 8470 | 8470 | 8480 | 8460 | 3059 |
| 601 | 20250109 | 092700 | 987861570 | 8470 | 8470 | 8480 | 8470 | 220 |
| 602 | 20250109 | 092600 | 985997410 | 8470 | 8480 | 8490 | 8470 | 1315 |
| 603 | 20250109 | 092500 | 974851120 | 8480 | 8450 | 8480 | 8450 | 2229 |
| 604 | 20250109 | 092400 | 955964390 | 8420 | 8450 | 8470 | 8420 | 1372 |
| 605 | 20250109 | 092300 | 944379240 | 8450 | 8420 | 8450 | 8400 | 9192 |
| 606 | 20250109 | 092200 | 867017350 | 8430 | 8420 | 8430 | 8420 | 1004 |
| 607 | 20250109 | 092100 | 858556160 | 8420 | 8420 | 8420 | 8410 | 917 |
| 608 | 20250109 | 092000 | 850836020 | 8420 | 8430 | 8440 | 8420 | 2142 |
| 609 | 20250109 | 091900 | 832778190 | 8430 | 8440 | 8450 | 8420 | 2462 |
| 610 | 20250109 | 091800 | 812013360 | 8440 | 8430 | 8440 | 8410 | 3594 |
| 611 | 20250109 | 091700 | 781757610 | 8430 | 8420 | 8440 | 8410 | 6027 |
| 612 | 20250109 | 091600 | 731025150 | 8410 | 8430 | 8430 | 8410 | 2800 |
| 613 | 20250109 | 091500 | 707448920 | 8430 | 8430 | 8430 | 8420 | 1320 |
| 614 | 20250109 | 091400 | 696322480 | 8430 | 8430 | 8440 | 8420 | 3408 |
| 615 | 20250109 | 091300 | 667607930 | 8430 | 8450 | 8450 | 8420 | 7217 |
| 616 | 20250109 | 091200 | 606723170 | 8430 | 8500 | 8500 | 8430 | 7371 |
| 617 | 20250109 | 091100 | 544384900 | 8480 | 8460 | 8490 | 8460 | 3384 |
| 618 | 20250109 | 091000 | 515711420 | 8460 | 8500 | 8500 | 8460 | 3643 |
| 619 | 20250109 | 090900 | 484836850 | 8480 | 8490 | 8510 | 8480 | 3329 |
| 620 | 20250109 | 090800 | 456586660 | 8490 | 8520 | 8520 | 8480 | 2102 |
| 621 | 20250109 | 090700 | 438727320 | 8520 | 8480 | 8520 | 8480 | 1581 |
| 622 | 20250109 | 090600 | 425313300 | 8480 | 8460 | 8490 | 8440 | 4571 |
| 623 | 20250109 | 090500 | 386688690 | 8460 | 8450 | 8470 | 8450 | 3567 |
| 624 | 20250109 | 090400 | 356515830 | 8450 | 8470 | 8470 | 8450 | 4747 |
| 625 | 20250109 | 090300 | 316367270 | 8460 | 8480 | 8490 | 8440 | 7848 |
| 626 | 20250109 | 090200 | 249957500 | 8490 | 8480 | 8500 | 8480 | 1002 |
| 627 | 20250109 | 090100 | 241450960 | 8490 | 8550 | 8550 | 8480 | 15043 |
| 628 | 20250109 | 090000 | 113466080 | 8550 | 8540 | 8560 | 8500 | 13293 |