38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230622 | 203600 | 24507685370 | 11710 | 11710 | 11710 | 11710 | 62328 |
| 3 | 20230622 | 203500 | 24507685370 | 11710 | 11710 | 11710 | 11710 | 0 |
| 4 | 20230622 | 203400 | 24507685370 | 11710 | 11710 | 11710 | 11710 | 0 |
| 5 | 20230622 | 203300 | 24507685370 | 11710 | 11710 | 11710 | 11710 | 0 |
| 6 | 20230622 | 203200 | 24507685370 | 11710 | 11710 | 11710 | 11710 | 0 |
| 7 | 20230622 | 203100 | 24507685370 | 11710 | 11710 | 11710 | 11710 | 0 |
| 8 | 20230622 | 203000 | 24507685370 | 11710 | 11710 | 11710 | 11710 | 0 |
| 9 | 20230622 | 202900 | 24507685370 | 11710 | 11710 | 11710 | 11710 | 0 |
| 10 | 20230622 | 202800 | 24507685370 | 11710 | 11710 | 11710 | 11710 | 0 |
| 11 | 20230622 | 202700 | 24507685370 | 11710 | 11710 | 11710 | 11710 | 0 |
| 12 | 20230622 | 202600 | 24507685370 | 11710 | 11710 | 11710 | 11710 | 0 |
| 13 | 20230622 | 202500 | 24507685370 | 11710 | 11710 | 11710 | 11710 | 0 |
| 14 | 20230622 | 202400 | 24507685370 | 11710 | 11710 | 11710 | 11710 | 0 |
| 15 | 20230622 | 202300 | 24507685370 | 11710 | 11710 | 11710 | 11710 | 0 |
| 16 | 20230622 | 202200 | 24507685370 | 11710 | 11710 | 11710 | 11710 | 0 |
| 17 | 20230622 | 202100 | 24507685370 | 11710 | 11710 | 11710 | 11710 | 0 |
| 18 | 20230622 | 202000 | 24507685370 | 11710 | 11710 | 11710 | 11710 | 0 |
| 19 | 20230622 | 201900 | 24507685370 | 11710 | 11710 | 11710 | 11710 | 0 |
| 20 | 20230622 | 201800 | 24507685370 | 11710 | 11710 | 11710 | 11710 | 0 |
| 21 | 20230622 | 201700 | 24507685370 | 11710 | 11710 | 11710 | 11710 | 0 |
| 22 | 20230622 | 201600 | 24507685370 | 11710 | 11710 | 11710 | 11710 | 0 |
| 23 | 20230622 | 201500 | 24507685370 | 11710 | 11710 | 11710 | 11710 | 0 |
| 24 | 20230622 | 201400 | 24507685370 | 11710 | 11710 | 11710 | 11710 | 0 |
| 25 | 20230622 | 201300 | 24507685370 | 11710 | 11710 | 11710 | 11710 | 0 |
| 26 | 20230622 | 201200 | 24507685370 | 11710 | 11710 | 11710 | 11710 | 0 |
| 27 | 20230622 | 201100 | 24507685370 | 11710 | 11710 | 11710 | 11710 | 0 |
| 28 | 20230622 | 201000 | 24507685370 | 11710 | 11710 | 11710 | 11710 | 0 |
| 29 | 20230622 | 200900 | 24507685370 | 11710 | 11710 | 11710 | 11710 | 0 |
| 30 | 20230622 | 200800 | 24507685370 | 11710 | 11710 | 11710 | 11710 | 0 |
| 31 | 20230622 | 200700 | 24507685370 | 11710 | 11710 | 11710 | 11710 | 0 |
| 32 | 20230622 | 200600 | 24507685370 | 11710 | 11710 | 11710 | 11710 | 62328 |
| 33 | 20230622 | 200500 | 24507685370 | 11710 | 11710 | 11710 | 11710 | 0 |
| 34 | 20230622 | 200400 | 24507685370 | 11710 | 11710 | 11710 | 11710 | 0 |
| 35 | 20230622 | 200300 | 24507685370 | 11710 | 11710 | 11710 | 11710 | 0 |
| 36 | 20230622 | 200200 | 24507685370 | 11710 | 11710 | 11710 | 11710 | 0 |
| 37 | 20230622 | 200100 | 24507685370 | 11710 | 11710 | 11710 | 11710 | 0 |
| 38 | 20230622 | 200000 | 24507685370 | 11710 | 11710 | 11710 | 11710 | 0 |
| 39 | 20230622 | 195900 | 24507685370 | 11710 | 11710 | 11710 | 11710 | 0 |
| 40 | 20230622 | 195800 | 24507685370 | 11710 | 11710 | 11710 | 11710 | 0 |
| 41 | 20230622 | 195700 | 24507685370 | 11710 | 11710 | 11710 | 11710 | 0 |
| 42 | 20230622 | 195600 | 24507685370 | 11710 | 11710 | 11710 | 11710 | 0 |
| 43 | 20230622 | 195500 | 24507685370 | 11710 | 11710 | 11710 | 11710 | 0 |
| 44 | 20230622 | 195400 | 24507685370 | 11710 | 11710 | 11710 | 11710 | 0 |
| 45 | 20230622 | 195300 | 24507685370 | 11710 | 11710 | 11710 | 11710 | 0 |
| 46 | 20230622 | 195200 | 24507685370 | 11710 | 11710 | 11710 | 11710 | 0 |
| 47 | 20230622 | 195100 | 24507685370 | 11710 | 11710 | 11710 | 11710 | 0 |
| 48 | 20230622 | 195000 | 24507685370 | 11710 | 11710 | 11710 | 11710 | 0 |
| 49 | 20230622 | 194900 | 24507685370 | 11710 | 11710 | 11710 | 11710 | 0 |
| 50 | 20230622 | 194800 | 24507685370 | 11710 | 11710 | 11710 | 11710 | 0 |
| 51 | 20230622 | 194700 | 24507685370 | 11710 | 11710 | 11710 | 11710 | 0 |
| 52 | 20230622 | 194600 | 24507685370 | 11710 | 11710 | 11710 | 11710 | 0 |
| 53 | 20230622 | 194500 | 24507685370 | 11710 | 11710 | 11710 | 11710 | 0 |
| 54 | 20230622 | 194400 | 24507685370 | 11710 | 11710 | 11710 | 11710 | 0 |
| 55 | 20230622 | 194300 | 24507685370 | 11710 | 11710 | 11710 | 11710 | 0 |
| 56 | 20230622 | 194200 | 24507685370 | 11710 | 11710 | 11710 | 11710 | 0 |
| 57 | 20230622 | 194100 | 24507685370 | 11710 | 11710 | 11710 | 11710 | 0 |
| 58 | 20230622 | 194000 | 24507685370 | 11710 | 11710 | 11710 | 11710 | 0 |
| 59 | 20230622 | 193900 | 24507685370 | 11710 | 11710 | 11710 | 11710 | 0 |
| 60 | 20230622 | 193800 | 24507685370 | 11710 | 11710 | 11710 | 11710 | 0 |
| 61 | 20230622 | 193700 | 24507685370 | 11710 | 11710 | 11710 | 11710 | 0 |
| 62 | 20230622 | 193600 | 24507685370 | 11710 | 11710 | 11710 | 11710 | 62328 |
| 63 | 20230622 | 193500 | 24507685370 | 11710 | 11710 | 11710 | 11710 | 0 |
| 64 | 20230622 | 193400 | 24507685370 | 11710 | 11710 | 11710 | 11710 | 0 |
| 65 | 20230622 | 193300 | 24507685370 | 11710 | 11710 | 11710 | 11710 | 0 |
| 66 | 20230622 | 193200 | 24507685370 | 11710 | 11710 | 11710 | 11710 | 0 |
| 67 | 20230622 | 193100 | 24507685370 | 11710 | 11710 | 11710 | 11710 | 0 |
| 68 | 20230622 | 193000 | 24507685370 | 11710 | 11710 | 11710 | 11710 | 0 |
| 69 | 20230622 | 192900 | 24507685370 | 11710 | 11710 | 11710 | 11710 | 0 |
| 70 | 20230622 | 192800 | 24507685370 | 11710 | 11710 | 11710 | 11710 | 0 |
| 71 | 20230622 | 192700 | 24507685370 | 11710 | 11710 | 11710 | 11710 | 0 |
| 72 | 20230622 | 192600 | 24507685370 | 11710 | 11710 | 11710 | 11710 | 0 |
| 73 | 20230622 | 192500 | 24507685370 | 11710 | 11710 | 11710 | 11710 | 0 |
| 74 | 20230622 | 192400 | 24507685370 | 11710 | 11710 | 11710 | 11710 | 0 |
| 75 | 20230622 | 192300 | 24507685370 | 11710 | 11710 | 11710 | 11710 | 0 |
| 76 | 20230622 | 192200 | 24507685370 | 11710 | 11710 | 11710 | 11710 | 0 |
| 77 | 20230622 | 192100 | 24507685370 | 11710 | 11710 | 11710 | 11710 | 0 |
| 78 | 20230622 | 192000 | 24507685370 | 11710 | 11710 | 11710 | 11710 | 0 |
| 79 | 20230622 | 191900 | 24507685370 | 11710 | 11710 | 11710 | 11710 | 0 |
| 80 | 20230622 | 191800 | 24507685370 | 11710 | 11710 | 11710 | 11710 | 0 |
| 81 | 20230622 | 191700 | 24507685370 | 11710 | 11710 | 11710 | 11710 | 0 |
| 82 | 20230622 | 191600 | 24507685370 | 11710 | 11710 | 11710 | 11710 | 0 |
| 83 | 20230622 | 191500 | 24507685370 | 11710 | 11710 | 11710 | 11710 | 0 |
| 84 | 20230622 | 191400 | 24507685370 | 11710 | 11710 | 11710 | 11710 | 0 |
| 85 | 20230622 | 191300 | 24507685370 | 11710 | 11710 | 11710 | 11710 | 0 |
| 86 | 20230622 | 191200 | 24507685370 | 11710 | 11710 | 11710 | 11710 | 0 |
| 87 | 20230622 | 191100 | 24507685370 | 11710 | 11710 | 11710 | 11710 | 0 |
| 88 | 20230622 | 191000 | 24507685370 | 11710 | 11710 | 11710 | 11710 | 0 |
| 89 | 20230622 | 190900 | 24507685370 | 11710 | 11710 | 11710 | 11710 | 0 |
| 90 | 20230622 | 190800 | 24507685370 | 11710 | 11710 | 11710 | 11710 | 0 |
| 91 | 20230622 | 190700 | 24507685370 | 11710 | 11710 | 11710 | 11710 | 0 |
| 92 | 20230622 | 190600 | 24507685370 | 11710 | 11710 | 11710 | 11710 | 62328 |
| 93 | 20230622 | 190500 | 24507685370 | 11710 | 11710 | 11710 | 11710 | 0 |
| 94 | 20230622 | 190400 | 24507685370 | 11710 | 11710 | 11710 | 11710 | 0 |
| 95 | 20230622 | 190300 | 24507685370 | 11710 | 11710 | 11710 | 11710 | 0 |
| 96 | 20230622 | 190200 | 24507685370 | 11710 | 11710 | 11710 | 11710 | 0 |
| 97 | 20230622 | 190100 | 24507685370 | 11710 | 11710 | 11710 | 11710 | 0 |
| 98 | 20230622 | 190000 | 24507685370 | 11710 | 11710 | 11710 | 11710 | 0 |
| 99 | 20230622 | 185900 | 24507685370 | 11710 | 11710 | 11710 | 11710 | 0 |
| 100 | 20230622 | 185800 | 24507685370 | 11710 | 11710 | 11710 | 11710 | 0 |
| 101 | 20230622 | 185700 | 24507685370 | 11710 | 11710 | 11710 | 11710 | 0 |
| 102 | 20230622 | 185600 | 24507685370 | 11710 | 11710 | 11710 | 11710 | 0 |
| 103 | 20230622 | 185500 | 24507685370 | 11710 | 11710 | 11710 | 11710 | 0 |
| 104 | 20230622 | 185400 | 24507685370 | 11710 | 11710 | 11710 | 11710 | 0 |
| 105 | 20230622 | 185300 | 24507685370 | 11710 | 11710 | 11710 | 11710 | 0 |
| 106 | 20230622 | 185200 | 24507685370 | 11710 | 11710 | 11710 | 11710 | 0 |
| 107 | 20230622 | 185100 | 24507685370 | 11710 | 11710 | 11710 | 11710 | 0 |
| 108 | 20230622 | 185000 | 24507685370 | 11710 | 11710 | 11710 | 11710 | 0 |
| 109 | 20230622 | 184900 | 24507685370 | 11710 | 11710 | 11710 | 11710 | 0 |
| 110 | 20230622 | 184800 | 24507685370 | 11710 | 11710 | 11710 | 11710 | 0 |
| 111 | 20230622 | 184700 | 24507685370 | 11710 | 11710 | 11710 | 11710 | 0 |
| 112 | 20230622 | 184600 | 24507685370 | 11710 | 11710 | 11710 | 11710 | 0 |
| 113 | 20230622 | 184500 | 24507685370 | 11710 | 11710 | 11710 | 11710 | 0 |
| 114 | 20230622 | 184400 | 24507685370 | 11710 | 11710 | 11710 | 11710 | 0 |
| 115 | 20230622 | 184300 | 24507685370 | 11710 | 11710 | 11710 | 11710 | 0 |
| 116 | 20230622 | 184200 | 24507685370 | 11710 | 11710 | 11710 | 11710 | 0 |
| 117 | 20230622 | 184100 | 24507685370 | 11710 | 11710 | 11710 | 11710 | 0 |
| 118 | 20230622 | 184000 | 24507685370 | 11710 | 11710 | 11710 | 11710 | 0 |
| 119 | 20230622 | 183900 | 24507685370 | 11710 | 11710 | 11710 | 11710 | 0 |
| 120 | 20230622 | 183800 | 24507685370 | 11710 | 11710 | 11710 | 11710 | 0 |
| 121 | 20230622 | 183700 | 24507685370 | 11710 | 11710 | 11710 | 11710 | 0 |
| 122 | 20230622 | 183600 | 24507685370 | 11710 | 11710 | 11710 | 11710 | 62328 |
| 123 | 20230622 | 183500 | 24507685370 | 11710 | 11710 | 11710 | 11710 | 0 |
| 124 | 20230622 | 183400 | 24507685370 | 11710 | 11710 | 11710 | 11710 | 0 |
| 125 | 20230622 | 183300 | 24507685370 | 11710 | 11710 | 11710 | 11710 | 0 |
| 126 | 20230622 | 183200 | 24507685370 | 11710 | 11710 | 11710 | 11710 | 0 |
| 127 | 20230622 | 183100 | 24507685370 | 11710 | 11710 | 11710 | 11710 | 0 |
| 128 | 20230622 | 183000 | 24507685370 | 11710 | 11710 | 11710 | 11710 | 0 |
| 129 | 20230622 | 182900 | 24507685370 | 11710 | 11710 | 11710 | 11710 | 0 |
| 130 | 20230622 | 182800 | 24507685370 | 11710 | 11710 | 11710 | 11710 | 0 |
| 131 | 20230622 | 182700 | 24507685370 | 11710 | 11710 | 11710 | 11710 | 0 |
| 132 | 20230622 | 182600 | 24507685370 | 11710 | 11710 | 11710 | 11710 | 0 |
| 133 | 20230622 | 182500 | 24507685370 | 11710 | 11710 | 11710 | 11710 | 0 |
| 134 | 20230622 | 182400 | 24507685370 | 11710 | 11710 | 11710 | 11710 | 0 |
| 135 | 20230622 | 182300 | 24507685370 | 11710 | 11710 | 11710 | 11710 | 0 |
| 136 | 20230622 | 182200 | 24507685370 | 11710 | 11710 | 11710 | 11710 | 0 |
| 137 | 20230622 | 182100 | 24507685370 | 11710 | 11710 | 11710 | 11710 | 0 |
| 138 | 20230622 | 182000 | 24507685370 | 11710 | 11710 | 11710 | 11710 | 0 |
| 139 | 20230622 | 181900 | 24507685370 | 11710 | 11710 | 11710 | 11710 | 0 |
| 140 | 20230622 | 181800 | 24507685370 | 11710 | 11710 | 11710 | 11710 | 0 |
| 141 | 20230622 | 181700 | 24507685370 | 11710 | 11710 | 11710 | 11710 | 0 |
| 142 | 20230622 | 181600 | 24507685370 | 11710 | 11710 | 11710 | 11710 | 0 |
| 143 | 20230622 | 181500 | 24507685370 | 11710 | 11710 | 11710 | 11710 | 0 |
| 144 | 20230622 | 181400 | 24507685370 | 11710 | 11710 | 11710 | 11710 | 0 |
| 145 | 20230622 | 181300 | 24507685370 | 11710 | 11710 | 11710 | 11710 | 0 |
| 146 | 20230622 | 181200 | 24507685370 | 11710 | 11710 | 11710 | 11710 | 0 |
| 147 | 20230622 | 181100 | 24507685370 | 11710 | 11710 | 11710 | 11710 | 0 |
| 148 | 20230622 | 181000 | 24507685370 | 11710 | 11710 | 11710 | 11710 | 0 |
| 149 | 20230622 | 180900 | 24507685370 | 11710 | 11710 | 11710 | 11710 | 0 |
| 150 | 20230622 | 180800 | 24507685370 | 11710 | 11710 | 11710 | 11710 | 0 |
| 151 | 20230622 | 180700 | 24507685370 | 11710 | 11710 | 11710 | 11710 | 0 |
| 152 | 20230622 | 180600 | 24507685370 | 11710 | 11710 | 11710 | 11710 | 62328 |
| 153 | 20230622 | 180500 | 24507685370 | 11710 | 11710 | 11710 | 11710 | 0 |
| 154 | 20230622 | 180400 | 24507685370 | 11710 | 11710 | 11710 | 11710 | 0 |
| 155 | 20230622 | 180300 | 24507685370 | 11710 | 11710 | 11710 | 11710 | 0 |
| 156 | 20230622 | 180200 | 24507685370 | 11710 | 11710 | 11710 | 11710 | 0 |
| 157 | 20230622 | 180100 | 24507685370 | 11710 | 11710 | 11710 | 11710 | 0 |
| 158 | 20230622 | 180000 | 24507685370 | 11710 | 11710 | 11710 | 11710 | 0 |
| 159 | 20230622 | 175900 | 24507685370 | 11710 | 11710 | 11710 | 11710 | 0 |
| 160 | 20230622 | 175800 | 24507685370 | 11710 | 11710 | 11710 | 11710 | 0 |
| 161 | 20230622 | 175700 | 24507685370 | 11710 | 11710 | 11710 | 11710 | 0 |
| 162 | 20230622 | 175600 | 24507685370 | 11710 | 11710 | 11710 | 11710 | 0 |
| 163 | 20230622 | 175500 | 24507685370 | 11710 | 11710 | 11710 | 11710 | 0 |
| 164 | 20230622 | 175400 | 24507685370 | 11710 | 11710 | 11710 | 11710 | 0 |
| 165 | 20230622 | 175300 | 24507685370 | 11710 | 11710 | 11710 | 11710 | 0 |
| 166 | 20230622 | 175200 | 24507685370 | 11710 | 11710 | 11710 | 11710 | 0 |
| 167 | 20230622 | 175100 | 24507685370 | 11710 | 11710 | 11710 | 11710 | 0 |
| 168 | 20230622 | 175000 | 24507685370 | 11710 | 11710 | 11710 | 11710 | 0 |
| 169 | 20230622 | 174900 | 24507685370 | 11710 | 11710 | 11710 | 11710 | 0 |
| 170 | 20230622 | 174800 | 24507685370 | 11710 | 11710 | 11710 | 11710 | 0 |
| 171 | 20230622 | 174700 | 24507685370 | 11710 | 11710 | 11710 | 11710 | 0 |
| 172 | 20230622 | 174600 | 24507685370 | 11710 | 11710 | 11710 | 11710 | 0 |
| 173 | 20230622 | 174500 | 24507685370 | 11710 | 11710 | 11710 | 11710 | 0 |
| 174 | 20230622 | 174400 | 24507685370 | 11710 | 11710 | 11710 | 11710 | 0 |
| 175 | 20230622 | 174300 | 24507685370 | 11710 | 11710 | 11710 | 11710 | 0 |
| 176 | 20230622 | 174200 | 24507685370 | 11710 | 11710 | 11710 | 11710 | 0 |
| 177 | 20230622 | 174100 | 24507685370 | 11710 | 11710 | 11710 | 11710 | 0 |
| 178 | 20230622 | 174000 | 24507685370 | 11710 | 11710 | 11710 | 11710 | 0 |
| 179 | 20230622 | 173900 | 24507685370 | 11710 | 11710 | 11710 | 11710 | 0 |
| 180 | 20230622 | 173800 | 24507685370 | 11710 | 11710 | 11710 | 11710 | 0 |
| 181 | 20230622 | 173700 | 24507685370 | 11710 | 11710 | 11710 | 11710 | 0 |
| 182 | 20230622 | 173600 | 24507685370 | 11710 | 11710 | 11710 | 11710 | 62328 |
| 183 | 20230622 | 173500 | 24507685370 | 11710 | 11710 | 11710 | 11710 | 0 |
| 184 | 20230622 | 173400 | 24507685370 | 11710 | 11710 | 11710 | 11710 | 0 |
| 185 | 20230622 | 173300 | 24507685370 | 11710 | 11710 | 11710 | 11710 | 0 |
| 186 | 20230622 | 173200 | 24507685370 | 11710 | 11710 | 11710 | 11710 | 0 |
| 187 | 20230622 | 173100 | 24507685370 | 11710 | 11710 | 11710 | 11710 | 0 |
| 188 | 20230622 | 173000 | 24507685370 | 11710 | 11710 | 11710 | 11710 | 0 |
| 189 | 20230622 | 172900 | 24507685370 | 11710 | 11710 | 11710 | 11710 | 0 |
| 190 | 20230622 | 172800 | 24507685370 | 11710 | 11710 | 11710 | 11710 | 0 |
| 191 | 20230622 | 172700 | 24507685370 | 11710 | 11710 | 11710 | 11710 | 0 |
| 192 | 20230622 | 172600 | 24507685370 | 11710 | 11710 | 11710 | 11710 | 0 |
| 193 | 20230622 | 172500 | 24507685370 | 11710 | 11710 | 11710 | 11710 | 0 |
| 194 | 20230622 | 172400 | 24507685370 | 11710 | 11710 | 11710 | 11710 | 0 |
| 195 | 20230622 | 172300 | 24507685370 | 11710 | 11710 | 11710 | 11710 | 0 |
| 196 | 20230622 | 172200 | 24507685370 | 11710 | 11710 | 11710 | 11710 | 0 |
| 197 | 20230622 | 172100 | 24507685370 | 11710 | 11710 | 11710 | 11710 | 0 |
| 198 | 20230622 | 172000 | 24507685370 | 11710 | 11710 | 11710 | 11710 | 0 |
| 199 | 20230622 | 171900 | 24507685370 | 11710 | 11710 | 11710 | 11710 | 0 |
| 200 | 20230622 | 171800 | 24507685370 | 11710 | 11710 | 11710 | 11710 | 0 |
| 201 | 20230622 | 171700 | 24507685370 | 11710 | 11710 | 11710 | 11710 | 0 |
| 202 | 20230622 | 171600 | 24507685370 | 11710 | 11710 | 11710 | 11710 | 0 |
| 203 | 20230622 | 171500 | 24507685370 | 11710 | 11710 | 11710 | 11710 | 0 |
| 204 | 20230622 | 171400 | 24507685370 | 11710 | 11710 | 11710 | 11710 | 0 |
| 205 | 20230622 | 171300 | 24507685370 | 11710 | 11710 | 11710 | 11710 | 0 |
| 206 | 20230622 | 171200 | 24507685370 | 11710 | 11710 | 11710 | 11710 | 0 |
| 207 | 20230622 | 171100 | 24507685370 | 11710 | 11710 | 11710 | 11710 | 0 |
| 208 | 20230622 | 171000 | 24507685370 | 11710 | 11710 | 11710 | 11710 | 0 |
| 209 | 20230622 | 170900 | 24507685370 | 11710 | 11710 | 11710 | 11710 | 0 |
| 210 | 20230622 | 170800 | 24507685370 | 11710 | 11710 | 11710 | 11710 | 0 |
| 211 | 20230622 | 170700 | 24507685370 | 11710 | 11710 | 11710 | 11710 | 0 |
| 212 | 20230622 | 170600 | 24507685370 | 11710 | 11710 | 11710 | 11710 | 62328 |
| 213 | 20230622 | 170500 | 24507685370 | 11710 | 11710 | 11710 | 11710 | 0 |
| 214 | 20230622 | 170400 | 24507685370 | 11710 | 11710 | 11710 | 11710 | 0 |
| 215 | 20230622 | 170300 | 24507685370 | 11710 | 11710 | 11710 | 11710 | 0 |
| 216 | 20230622 | 170200 | 24507685370 | 11710 | 11710 | 11710 | 11710 | 0 |
| 217 | 20230622 | 170100 | 24507685370 | 11710 | 11710 | 11710 | 11710 | 0 |
| 218 | 20230622 | 170000 | 24507685370 | 11710 | 11710 | 11710 | 11710 | 0 |
| 219 | 20230622 | 165900 | 24507685370 | 11710 | 11710 | 11710 | 11710 | 0 |
| 220 | 20230622 | 165800 | 24507685370 | 11710 | 11710 | 11710 | 11710 | 0 |
| 221 | 20230622 | 165700 | 24507685370 | 11710 | 11710 | 11710 | 11710 | 0 |
| 222 | 20230622 | 165600 | 24507685370 | 11710 | 11710 | 11710 | 11710 | 0 |
| 223 | 20230622 | 165500 | 24507685370 | 11710 | 11710 | 11710 | 11710 | 0 |
| 224 | 20230622 | 165400 | 24507685370 | 11710 | 11710 | 11710 | 11710 | 0 |
| 225 | 20230622 | 165300 | 24507685370 | 11710 | 11710 | 11710 | 11710 | 0 |
| 226 | 20230622 | 165200 | 24507685370 | 11710 | 11710 | 11710 | 11710 | 0 |
| 227 | 20230622 | 165100 | 24507685370 | 11710 | 11710 | 11710 | 11710 | 0 |
| 228 | 20230622 | 165000 | 24507685370 | 11710 | 11710 | 11710 | 11710 | 0 |
| 229 | 20230622 | 164900 | 24507685370 | 11710 | 11710 | 11710 | 11710 | 0 |
| 230 | 20230622 | 164800 | 24507685370 | 11710 | 11710 | 11710 | 11710 | 0 |
| 231 | 20230622 | 164700 | 24507685370 | 11710 | 11710 | 11710 | 11710 | 0 |
| 232 | 20230622 | 164600 | 24507685370 | 11710 | 11710 | 11710 | 11710 | 0 |
| 233 | 20230622 | 164500 | 24507685370 | 11710 | 11710 | 11710 | 11710 | 0 |
| 234 | 20230622 | 164400 | 24507685370 | 11710 | 11710 | 11710 | 11710 | 0 |
| 235 | 20230622 | 164300 | 24507685370 | 11710 | 11710 | 11710 | 11710 | 0 |
| 236 | 20230622 | 164200 | 24507685370 | 11710 | 11710 | 11710 | 11710 | 0 |
| 237 | 20230622 | 164100 | 24507685370 | 11710 | 11710 | 11710 | 11710 | 0 |
| 238 | 20230622 | 164000 | 24507685370 | 11710 | 11710 | 11710 | 11710 | 0 |
| 239 | 20230622 | 163900 | 24507685370 | 11710 | 11710 | 11710 | 11710 | 0 |
| 240 | 20230622 | 163800 | 24507685370 | 11710 | 11710 | 11710 | 11710 | 0 |
| 241 | 20230622 | 163700 | 24507685370 | 11710 | 11710 | 11710 | 11710 | 0 |
| 242 | 20230622 | 163600 | 24507685370 | 11710 | 11710 | 11710 | 11710 | 62328 |
| 243 | 20230622 | 163500 | 24507685370 | 11710 | 11710 | 11710 | 11710 | 0 |
| 244 | 20230622 | 163400 | 24507685370 | 11710 | 11710 | 11710 | 11710 | 0 |
| 245 | 20230622 | 163300 | 24507685370 | 11710 | 11710 | 11710 | 11710 | 0 |
| 246 | 20230622 | 163200 | 24507685370 | 11710 | 11710 | 11710 | 11710 | 0 |
| 247 | 20230622 | 163100 | 24507685370 | 11710 | 11710 | 11710 | 11710 | 0 |
| 248 | 20230622 | 163000 | 24507685370 | 11710 | 11710 | 11710 | 11710 | 0 |
| 249 | 20230622 | 162900 | 24507685370 | 11710 | 11710 | 11710 | 11710 | 0 |
| 250 | 20230622 | 162800 | 24507685370 | 11710 | 11710 | 11710 | 11710 | 0 |
| 251 | 20230622 | 162700 | 24507685370 | 11710 | 11710 | 11710 | 11710 | 0 |
| 252 | 20230622 | 162600 | 24507685370 | 11710 | 11710 | 11710 | 11710 | 0 |
| 253 | 20230622 | 162500 | 24507685370 | 11710 | 11710 | 11710 | 11710 | 0 |
| 254 | 20230622 | 162400 | 24507685370 | 11710 | 11710 | 11710 | 11710 | 0 |
| 255 | 20230622 | 162300 | 24507685370 | 11710 | 11710 | 11710 | 11710 | 0 |
| 256 | 20230622 | 162200 | 24507685370 | 11710 | 11710 | 11710 | 11710 | 0 |
| 257 | 20230622 | 162100 | 24507685370 | 11710 | 11710 | 11710 | 11710 | 0 |
| 258 | 20230622 | 162000 | 24507685370 | 11710 | 11710 | 11710 | 11710 | 0 |
| 259 | 20230622 | 161900 | 24507685370 | 11710 | 11710 | 11710 | 11710 | 0 |
| 260 | 20230622 | 161800 | 24507685370 | 11710 | 11710 | 11710 | 11710 | 0 |
| 261 | 20230622 | 161700 | 24507685370 | 11710 | 11710 | 11710 | 11710 | 0 |
| 262 | 20230622 | 161600 | 24507685370 | 11710 | 11710 | 11710 | 11710 | 0 |
| 263 | 20230622 | 161500 | 24507685370 | 11710 | 11710 | 11710 | 11710 | 0 |
| 264 | 20230622 | 161400 | 24507685370 | 11710 | 11710 | 11710 | 11710 | 0 |
| 265 | 20230622 | 161300 | 24507685370 | 11710 | 11710 | 11710 | 11710 | 0 |
| 266 | 20230622 | 161200 | 24507685370 | 11710 | 11710 | 11710 | 11710 | 0 |
| 267 | 20230622 | 161100 | 24507685370 | 11710 | 11710 | 11710 | 11710 | 0 |
| 268 | 20230622 | 161000 | 24507685370 | 11710 | 11710 | 11710 | 11710 | 0 |
| 269 | 20230622 | 160900 | 24507685370 | 11710 | 11710 | 11710 | 11710 | 0 |
| 270 | 20230622 | 160800 | 24507685370 | 11710 | 11710 | 11710 | 11710 | 0 |
| 271 | 20230622 | 160700 | 24507685370 | 11710 | 11710 | 11710 | 11710 | 0 |
| 272 | 20230622 | 160600 | 24507685370 | 11710 | 11710 | 11710 | 11710 | 62328 |
| 273 | 20230622 | 160500 | 24507685370 | 11710 | 11710 | 11710 | 11710 | 0 |
| 274 | 20230622 | 160400 | 24507685370 | 11710 | 11710 | 11710 | 11710 | 0 |
| 275 | 20230622 | 160300 | 24507685370 | 11710 | 11710 | 11710 | 11710 | 0 |
| 276 | 20230622 | 160200 | 24507685370 | 11710 | 11710 | 11710 | 11710 | 0 |
| 277 | 20230622 | 160100 | 24507685370 | 11710 | 11710 | 11710 | 11710 | 0 |
| 278 | 20230622 | 160000 | 24507685370 | 11710 | 11710 | 11710 | 11710 | 0 |
| 279 | 20230622 | 155900 | 24507685370 | 11710 | 11710 | 11710 | 11710 | 0 |
| 280 | 20230622 | 155800 | 24507685370 | 11710 | 11710 | 11710 | 11710 | 0 |
| 281 | 20230622 | 155700 | 24507685370 | 11710 | 11710 | 11710 | 11710 | 0 |
| 282 | 20230622 | 155600 | 24507685370 | 11710 | 11710 | 11710 | 11710 | 0 |
| 283 | 20230622 | 155500 | 24507685370 | 11710 | 11710 | 11710 | 11710 | 0 |
| 284 | 20230622 | 155400 | 24507685370 | 11710 | 11710 | 11710 | 11710 | 0 |
| 285 | 20230622 | 155300 | 24507685370 | 11710 | 11710 | 11710 | 11710 | 0 |
| 286 | 20230622 | 155200 | 24507685370 | 11710 | 11710 | 11710 | 11710 | 0 |
| 287 | 20230622 | 155100 | 24507685370 | 11710 | 11710 | 11710 | 11710 | 0 |
| 288 | 20230622 | 155000 | 24507685370 | 11710 | 11710 | 11710 | 11710 | 0 |
| 289 | 20230622 | 154900 | 24507685370 | 11710 | 11710 | 11710 | 11710 | 0 |
| 290 | 20230622 | 154800 | 24507685370 | 11710 | 11710 | 11710 | 11710 | 0 |
| 291 | 20230622 | 154700 | 24507685370 | 11710 | 11710 | 11710 | 11710 | 0 |
| 292 | 20230622 | 154600 | 24507685370 | 11710 | 11710 | 11710 | 11710 | 0 |
| 293 | 20230622 | 154500 | 24507685370 | 11710 | 11710 | 11710 | 11710 | 0 |
| 294 | 20230622 | 154400 | 24507685370 | 11710 | 11710 | 11710 | 11710 | 0 |
| 295 | 20230622 | 154300 | 24507685370 | 11710 | 11710 | 11710 | 11710 | 0 |
| 296 | 20230622 | 154200 | 24507685370 | 11710 | 11710 | 11710 | 11710 | 0 |
| 297 | 20230622 | 154100 | 24507685370 | 11710 | 11710 | 11710 | 11710 | 0 |
| 298 | 20230622 | 154000 | 24507685370 | 11710 | 11710 | 11710 | 11710 | 0 |
| 299 | 20230622 | 153900 | 24507685370 | 11710 | 11710 | 11710 | 11710 | 0 |
| 300 | 20230622 | 153800 | 24507685370 | 11710 | 11710 | 11710 | 11710 | 0 |
| 301 | 20230622 | 153700 | 24507685370 | 11710 | 11710 | 11710 | 11710 | 0 |
| 302 | 20230622 | 153600 | 24507685370 | 11710 | 11710 | 11710 | 11710 | 62328 |
| 303 | 20230622 | 153500 | 24507685370 | 11710 | 11710 | 11710 | 11710 | 0 |
| 304 | 20230622 | 153400 | 24507685370 | 11710 | 11710 | 11710 | 11710 | 0 |
| 305 | 20230622 | 153300 | 24507685370 | 11710 | 11710 | 11710 | 11710 | 0 |
| 306 | 20230622 | 153200 | 24507685370 | 11710 | 11710 | 11710 | 11710 | 0 |
| 307 | 20230622 | 153100 | 24507685370 | 11710 | 11710 | 11710 | 11710 | 0 |
| 308 | 20230622 | 153000 | 24507685370 | 11710 | 11710 | 11710 | 11710 | 62328 |
| 309 | 20230622 | 152900 | 23777824490 | 11710 | 11710 | 11710 | 11710 | 0 |
| 310 | 20230622 | 152800 | 23777824490 | 11710 | 11710 | 11710 | 11710 | 0 |
| 311 | 20230622 | 152700 | 23777824490 | 11710 | 11710 | 11710 | 11710 | 0 |
| 312 | 20230622 | 152600 | 23777824490 | 11710 | 11710 | 11710 | 11710 | 0 |
| 313 | 20230622 | 152500 | 23777824490 | 11710 | 11710 | 11710 | 11710 | 0 |
| 314 | 20230622 | 152400 | 23777824490 | 11710 | 11710 | 11710 | 11710 | 0 |
| 315 | 20230622 | 152300 | 23777824490 | 11710 | 11710 | 11710 | 11710 | 0 |
| 316 | 20230622 | 152200 | 23777824490 | 11710 | 11710 | 11710 | 11710 | 0 |
| 317 | 20230622 | 152100 | 23777824490 | 11710 | 11710 | 11710 | 11710 | 0 |
| 318 | 20230622 | 152000 | 23777824490 | 11710 | 11710 | 11710 | 11710 | 0 |
| 319 | 20230622 | 151900 | 23777824490 | 11710 | 11700 | 11710 | 11690 | 5003 |
| 320 | 20230622 | 151800 | 23719286200 | 11700 | 11690 | 11700 | 11690 | 2068 |
| 321 | 20230622 | 151700 | 23695096550 | 11700 | 11690 | 11700 | 11680 | 3190 |
| 322 | 20230622 | 151600 | 23657786310 | 11690 | 11690 | 11690 | 11680 | 4161 |
| 323 | 20230622 | 151500 | 23609145880 | 11690 | 11680 | 11690 | 11680 | 3276 |
| 324 | 20230622 | 151400 | 23570861530 | 11690 | 11690 | 11690 | 11680 | 5751 |
| 325 | 20230622 | 151300 | 23503649060 | 11690 | 11690 | 11690 | 11680 | 2016 |
| 326 | 20230622 | 151200 | 23480087630 | 11680 | 11690 | 11690 | 11680 | 3590 |
| 327 | 20230622 | 151100 | 23438146690 | 11680 | 11700 | 11710 | 11680 | 5242 |
| 328 | 20230622 | 151000 | 23376853990 | 11700 | 11710 | 11710 | 11700 | 2546 |
| 329 | 20230622 | 150900 | 23347061110 | 11710 | 11710 | 11720 | 11690 | 15390 |
| 330 | 20230622 | 150800 | 23166932300 | 11710 | 11720 | 11720 | 11710 | 13262 |
| 331 | 20230622 | 150700 | 23011626030 | 11710 | 11710 | 11720 | 11700 | 4544 |
| 332 | 20230622 | 150600 | 22958405630 | 11710 | 11700 | 11710 | 11700 | 5035 |
| 333 | 20230622 | 150500 | 22899448090 | 11700 | 11700 | 11700 | 11690 | 6522 |
| 334 | 20230622 | 150400 | 22823146900 | 11700 | 11700 | 11700 | 11690 | 4064 |
| 335 | 20230622 | 150300 | 22775616330 | 11700 | 11700 | 11700 | 11690 | 3663 |
| 336 | 20230622 | 150200 | 22732760720 | 11700 | 11700 | 11700 | 11690 | 4748 |
| 337 | 20230622 | 150100 | 22677220400 | 11700 | 11700 | 11700 | 11690 | 2373 |
| 338 | 20230622 | 150000 | 22649467600 | 11690 | 11690 | 11700 | 11690 | 15871 |
| 339 | 20230622 | 145900 | 22463871780 | 11700 | 11690 | 11700 | 11690 | 1971 |
| 340 | 20230622 | 145800 | 22440823560 | 11700 | 11690 | 11700 | 11690 | 1610 |
| 341 | 20230622 | 145700 | 22421991540 | 11700 | 11690 | 11700 | 11680 | 8501 |
| 342 | 20230622 | 145600 | 22322607960 | 11690 | 11690 | 11690 | 11680 | 1601 |
| 343 | 20230622 | 145500 | 22303894570 | 11690 | 11680 | 11690 | 11680 | 1951 |
| 344 | 20230622 | 145400 | 22281089280 | 11680 | 11680 | 11690 | 11670 | 8355 |
| 345 | 20230622 | 145300 | 22183501950 | 11670 | 11680 | 11680 | 11670 | 3217 |
| 346 | 20230622 | 145200 | 22145952540 | 11680 | 11680 | 11680 | 11670 | 1951 |
| 347 | 20230622 | 145100 | 22123178770 | 11670 | 11680 | 11680 | 11670 | 997 |
| 348 | 20230622 | 145000 | 22111540150 | 11670 | 11680 | 11680 | 11670 | 1766 |
| 349 | 20230622 | 144900 | 22090922590 | 11680 | 11680 | 11680 | 11670 | 1413 |
| 350 | 20230622 | 144800 | 22074422510 | 11670 | 11680 | 11680 | 11670 | 1535 |
| 351 | 20230622 | 144700 | 22056503820 | 11670 | 11680 | 11680 | 11670 | 3648 |
| 352 | 20230622 | 144600 | 22013923960 | 11670 | 11670 | 11680 | 11660 | 2617 |
| 353 | 20230622 | 144500 | 21983373590 | 11670 | 11660 | 11680 | 11650 | 6165 |
| 354 | 20230622 | 144400 | 21911480380 | 11650 | 11650 | 11660 | 11640 | 47773 |
| 355 | 20230622 | 144300 | 21354894280 | 11650 | 11640 | 11650 | 11620 | 21123 |
| 356 | 20230622 | 144200 | 21109191180 | 11640 | 11690 | 11690 | 11640 | 15887 |
| 357 | 20230622 | 144100 | 20923902990 | 11680 | 11690 | 11690 | 11680 | 1658 |
| 358 | 20230622 | 144000 | 20904528760 | 11690 | 11690 | 11690 | 11680 | 1599 |
| 359 | 20230622 | 143900 | 20885837280 | 11690 | 11690 | 11690 | 11680 | 1583 |
| 360 | 20230622 | 143800 | 20867340980 | 11690 | 11690 | 11690 | 11680 | 831 |
| 361 | 20230622 | 143700 | 20857630850 | 11680 | 11680 | 11690 | 11680 | 1769 |
| 362 | 20230622 | 143600 | 20836965270 | 11680 | 11680 | 11690 | 11680 | 2100 |
| 363 | 20230622 | 143500 | 20812426320 | 11680 | 11680 | 11690 | 11680 | 2261 |
| 364 | 20230622 | 143400 | 20786014440 | 11680 | 11680 | 11690 | 11670 | 5401 |
| 365 | 20230622 | 143300 | 20722957070 | 11680 | 11690 | 11690 | 11680 | 3559 |
| 366 | 20230622 | 143200 | 20681381860 | 11690 | 11680 | 11690 | 11680 | 1728 |
| 367 | 20230622 | 143100 | 20661194050 | 11690 | 11680 | 11690 | 11680 | 713 |
| 368 | 20230622 | 143000 | 20652859680 | 11680 | 11690 | 11690 | 11680 | 4474 |
| 369 | 20230622 | 142900 | 20600571580 | 11690 | 11690 | 11690 | 11680 | 2652 |
| 370 | 20230622 | 142800 | 20569593790 | 11690 | 11690 | 11690 | 11680 | 1960 |
| 371 | 20230622 | 142700 | 20546688870 | 11690 | 11680 | 11700 | 11680 | 6635 |
| 372 | 20230622 | 142600 | 20469128560 | 11680 | 11690 | 11700 | 11680 | 2357 |
| 373 | 20230622 | 142500 | 20441573080 | 11690 | 11710 | 11720 | 11680 | 5620 |
| 374 | 20230622 | 142400 | 20375840510 | 11720 | 11700 | 11720 | 11700 | 3883 |
| 375 | 20230622 | 142300 | 20330392890 | 11700 | 11690 | 11700 | 11680 | 1029 |
| 376 | 20230622 | 142200 | 20318359050 | 11690 | 11730 | 11730 | 11680 | 21700 |
| 377 | 20230622 | 142100 | 20064245550 | 11730 | 11720 | 11730 | 11720 | 1070 |
| 378 | 20230622 | 142000 | 20051698780 | 11730 | 11720 | 11730 | 11720 | 2949 |
| 379 | 20230622 | 141900 | 20017129150 | 11720 | 11710 | 11730 | 11710 | 4031 |
| 380 | 20230622 | 141800 | 19969881170 | 11710 | 11720 | 11720 | 11710 | 1499 |
| 381 | 20230622 | 141700 | 19952326060 | 11710 | 11690 | 11720 | 11680 | 26506 |
| 382 | 20230622 | 141600 | 19642218190 | 11680 | 11690 | 11690 | 11680 | 3054 |
| 383 | 20230622 | 141500 | 19606540190 | 11680 | 11690 | 11690 | 11680 | 2788 |
| 384 | 20230622 | 141400 | 19573970000 | 11690 | 11680 | 11690 | 11670 | 1968 |
| 385 | 20230622 | 141300 | 19550978920 | 11680 | 11690 | 11690 | 11670 | 1852 |
| 386 | 20230622 | 141200 | 19529347910 | 11680 | 11680 | 11690 | 11680 | 1439 |
| 387 | 20230622 | 141100 | 19512537190 | 11690 | 11680 | 11690 | 11680 | 4192 |
| 388 | 20230622 | 141000 | 19463567460 | 11680 | 11670 | 11680 | 11670 | 3703 |
| 389 | 20230622 | 140900 | 19420342360 | 11660 | 11650 | 11670 | 11650 | 4151 |
| 390 | 20230622 | 140800 | 19371944890 | 11660 | 11650 | 11660 | 11650 | 837 |
| 391 | 20230622 | 140700 | 19362189540 | 11650 | 11660 | 11660 | 11650 | 3799 |
| 392 | 20230622 | 140600 | 19317924310 | 11660 | 11670 | 11670 | 11650 | 5542 |
| 393 | 20230622 | 140500 | 19253316790 | 11670 | 11660 | 11670 | 11660 | 753 |
| 394 | 20230622 | 140400 | 19244530430 | 11660 | 11670 | 11670 | 11660 | 2305 |
| 395 | 20230622 | 140300 | 19217644300 | 11670 | 11660 | 11670 | 11650 | 6533 |
| 396 | 20230622 | 140200 | 19141453260 | 11650 | 11660 | 11660 | 11650 | 1588 |
| 397 | 20230622 | 140100 | 19122948260 | 11660 | 11650 | 11660 | 11650 | 2097 |
| 398 | 20230622 | 140000 | 19098503500 | 11640 | 11650 | 11650 | 11640 | 1063 |
| 399 | 20230622 | 135900 | 19086120310 | 11650 | 11650 | 11660 | 11640 | 3072 |
| 400 | 20230622 | 135800 | 19050332440 | 11640 | 11660 | 11660 | 11630 | 6070 |
| 401 | 20230622 | 135700 | 18979663140 | 11660 | 11660 | 11660 | 11650 | 1292 |
| 402 | 20230622 | 135600 | 18964606220 | 11660 | 11630 | 11660 | 11630 | 6809 |
| 403 | 20230622 | 135500 | 18885347540 | 11640 | 11640 | 11640 | 11630 | 3220 |
| 404 | 20230622 | 135400 | 18847872740 | 11640 | 11640 | 11650 | 11630 | 1559 |
| 405 | 20230622 | 135300 | 18829725600 | 11640 | 11630 | 11640 | 11630 | 1696 |
| 406 | 20230622 | 135200 | 18809999420 | 11630 | 11620 | 11630 | 11620 | 696 |
| 407 | 20230622 | 135100 | 18801907540 | 11630 | 11610 | 11630 | 11610 | 7708 |
| 408 | 20230622 | 135000 | 18712350260 | 11610 | 11590 | 11610 | 11590 | 2266 |
| 409 | 20230622 | 134900 | 18686052540 | 11590 | 11600 | 11610 | 11590 | 6193 |
| 410 | 20230622 | 134800 | 18614209140 | 11600 | 11600 | 11610 | 11600 | 666 |
| 411 | 20230622 | 134700 | 18606479790 | 11610 | 11630 | 11630 | 11600 | 8058 |
| 412 | 20230622 | 134600 | 18512906230 | 11630 | 11630 | 11640 | 11630 | 1999 |
| 413 | 20230622 | 134500 | 18489655770 | 11630 | 11640 | 11640 | 11630 | 3062 |
| 414 | 20230622 | 134400 | 18454036440 | 11640 | 11650 | 11650 | 11640 | 1798 |
| 415 | 20230622 | 134300 | 18433105660 | 11640 | 11660 | 11670 | 11640 | 3267 |
| 416 | 20230622 | 134200 | 18395025800 | 11660 | 11670 | 11670 | 11650 | 428 |
| 417 | 20230622 | 134100 | 18390036340 | 11670 | 11660 | 11670 | 11650 | 2462 |
| 418 | 20230622 | 134000 | 18361329980 | 11660 | 11650 | 11660 | 11650 | 2890 |
| 419 | 20230622 | 133900 | 18327650190 | 11650 | 11640 | 11650 | 11640 | 875 |
| 420 | 20230622 | 133800 | 18317460800 | 11650 | 11640 | 11650 | 11640 | 1746 |
| 421 | 20230622 | 133700 | 18297124000 | 11650 | 11630 | 11650 | 11630 | 2885 |
| 422 | 20230622 | 133600 | 18263541320 | 11630 | 11630 | 11630 | 11620 | 561 |
| 423 | 20230622 | 133500 | 18257017600 | 11630 | 11620 | 11630 | 11620 | 1030 |
| 424 | 20230622 | 133400 | 18245045340 | 11630 | 11630 | 11630 | 11620 | 829 |
| 425 | 20230622 | 133300 | 18235404280 | 11620 | 11640 | 11640 | 11610 | 3280 |
| 426 | 20230622 | 133200 | 18197269160 | 11630 | 11640 | 11650 | 11630 | 1899 |
| 427 | 20230622 | 133100 | 18175175520 | 11640 | 11640 | 11650 | 11640 | 490 |
| 428 | 20230622 | 133000 | 18169468250 | 11640 | 11650 | 11660 | 11640 | 2499 |
| 429 | 20230622 | 132900 | 18140368540 | 11650 | 11660 | 11660 | 11640 | 590 |
| 430 | 20230622 | 132800 | 18133493320 | 11660 | 11660 | 11660 | 11650 | 4104 |
| 431 | 20230622 | 132700 | 18085677430 | 11660 | 11640 | 11660 | 11640 | 456 |
| 432 | 20230622 | 132600 | 18080362330 | 11660 | 11650 | 11660 | 11640 | 1445 |
| 433 | 20230622 | 132500 | 18063527630 | 11650 | 11660 | 11660 | 11650 | 1473 |
| 434 | 20230622 | 132400 | 18046363850 | 11660 | 11660 | 11660 | 11640 | 2304 |
| 435 | 20230622 | 132300 | 18019527530 | 11660 | 11640 | 11660 | 11630 | 2269 |
| 436 | 20230622 | 132200 | 17993091610 | 11630 | 11640 | 11640 | 11630 | 740 |
| 437 | 20230622 | 132100 | 17984479110 | 11640 | 11620 | 11640 | 11620 | 1604 |
| 438 | 20230622 | 132000 | 17965820510 | 11630 | 11630 | 11640 | 11630 | 1893 |
| 439 | 20230622 | 131900 | 17943801440 | 11630 | 11630 | 11640 | 11610 | 4454 |
| 440 | 20230622 | 131800 | 17892027890 | 11640 | 11640 | 11640 | 11630 | 752 |
| 441 | 20230622 | 131700 | 17883277480 | 11630 | 11640 | 11640 | 11630 | 396 |
| 442 | 20230622 | 131600 | 17878670240 | 11630 | 11650 | 11660 | 11630 | 1731 |
| 443 | 20230622 | 131500 | 17858507000 | 11660 | 11630 | 11660 | 11620 | 2419 |
| 444 | 20230622 | 131400 | 17830360540 | 11630 | 11650 | 11650 | 11620 | 11832 |
| 445 | 20230622 | 131300 | 17692737610 | 11650 | 11650 | 11650 | 11640 | 1320 |
| 446 | 20230622 | 131200 | 17677359810 | 11650 | 11650 | 11650 | 11640 | 918 |
| 447 | 20230622 | 131100 | 17666665510 | 11650 | 11630 | 11660 | 11630 | 2228 |
| 448 | 20230622 | 131000 | 17640723340 | 11630 | 11630 | 11630 | 11610 | 3699 |
| 449 | 20230622 | 130900 | 17597738830 | 11640 | 11640 | 11640 | 11630 | 1940 |
| 450 | 20230622 | 130800 | 17575170470 | 11640 | 11630 | 11640 | 11620 | 1711 |
| 451 | 20230622 | 130700 | 17555271900 | 11630 | 11640 | 11640 | 11630 | 2634 |
| 452 | 20230622 | 130600 | 17524616780 | 11630 | 11640 | 11640 | 11630 | 921 |
| 453 | 20230622 | 130500 | 17513901720 | 11640 | 11660 | 11660 | 11600 | 10768 |
| 454 | 20230622 | 130400 | 17388653170 | 11660 | 11660 | 11660 | 11650 | 387 |
| 455 | 20230622 | 130300 | 17384141280 | 11660 | 11660 | 11660 | 11650 | 1798 |
| 456 | 20230622 | 130200 | 17363177540 | 11660 | 11660 | 11660 | 11650 | 330 |
| 457 | 20230622 | 130100 | 17359330470 | 11660 | 11660 | 11670 | 11650 | 1166 |
| 458 | 20230622 | 130000 | 17345734170 | 11670 | 11660 | 11670 | 11650 | 5291 |
| 459 | 20230622 | 125900 | 17284036760 | 11660 | 11660 | 11660 | 11650 | 1181 |
| 460 | 20230622 | 125800 | 17270271630 | 11660 | 11660 | 11670 | 11650 | 1236 |
| 461 | 20230622 | 125700 | 17255859130 | 11670 | 11670 | 11680 | 11670 | 2900 |
| 462 | 20230622 | 125600 | 17222005130 | 11670 | 11680 | 11680 | 11670 | 869 |
| 463 | 20230622 | 125500 | 17211857580 | 11680 | 11670 | 11680 | 11670 | 194 |
| 464 | 20230622 | 125400 | 17209592170 | 11670 | 11670 | 11680 | 11670 | 2222 |
| 465 | 20230622 | 125300 | 17183654860 | 11680 | 11680 | 11680 | 11670 | 3909 |
| 466 | 20230622 | 125200 | 17138031650 | 11680 | 11680 | 11680 | 11670 | 2891 |
| 467 | 20230622 | 125100 | 17104285290 | 11680 | 11680 | 11680 | 11670 | 465 |
| 468 | 20230622 | 125000 | 17098854200 | 11680 | 11660 | 11680 | 11660 | 1458 |
| 469 | 20230622 | 124900 | 17081835220 | 11660 | 11630 | 11660 | 11620 | 8041 |
| 470 | 20230622 | 124800 | 16988300460 | 11630 | 11640 | 11640 | 11620 | 2056 |
| 471 | 20230622 | 124700 | 16964386270 | 11640 | 11650 | 11650 | 11620 | 1330 |
| 472 | 20230622 | 124600 | 16948915210 | 11650 | 11650 | 11650 | 11630 | 4673 |
| 473 | 20230622 | 124500 | 16894538770 | 11650 | 11660 | 11660 | 11640 | 763 |
| 474 | 20230622 | 124400 | 16885649540 | 11650 | 11650 | 11660 | 11650 | 3103 |
| 475 | 20230622 | 124300 | 16849497020 | 11660 | 11640 | 11660 | 11640 | 1784 |
| 476 | 20230622 | 124200 | 16828707020 | 11650 | 11650 | 11660 | 11640 | 2463 |
| 477 | 20230622 | 124100 | 16800012710 | 11650 | 11650 | 11650 | 11630 | 3131 |
| 478 | 20230622 | 124000 | 16763566330 | 11650 | 11620 | 11650 | 11610 | 3925 |
| 479 | 20230622 | 123900 | 16717932970 | 11620 | 11610 | 11620 | 11610 | 521 |
| 480 | 20230622 | 123800 | 16711879840 | 11620 | 11630 | 11630 | 11610 | 3446 |
| 481 | 20230622 | 123700 | 16671853680 | 11630 | 11630 | 11630 | 11610 | 1329 |
| 482 | 20230622 | 123600 | 16656409530 | 11630 | 11630 | 11630 | 11620 | 2413 |
| 483 | 20230622 | 123500 | 16628360740 | 11630 | 11630 | 11640 | 11620 | 443 |
| 484 | 20230622 | 123400 | 16623209020 | 11630 | 11650 | 11650 | 11630 | 2808 |
| 485 | 20230622 | 123300 | 16590540070 | 11650 | 11640 | 11650 | 11630 | 5706 |
| 486 | 20230622 | 123200 | 16524113380 | 11650 | 11650 | 11650 | 11640 | 10758 |
| 487 | 20230622 | 123100 | 16398784770 | 11650 | 11660 | 11660 | 11650 | 4669 |
| 488 | 20230622 | 123000 | 16344386520 | 11650 | 11660 | 11660 | 11650 | 3419 |
| 489 | 20230622 | 122900 | 16304550330 | 11650 | 11650 | 11660 | 11650 | 589 |
| 490 | 20230622 | 122800 | 16297684130 | 11660 | 11660 | 11660 | 11650 | 1413 |
| 491 | 20230622 | 122700 | 16281212660 | 11650 | 11650 | 11660 | 11650 | 8638 |
| 492 | 20230622 | 122600 | 16180525940 | 11660 | 11670 | 11670 | 11660 | 5703 |
| 493 | 20230622 | 122500 | 16114023040 | 11660 | 11670 | 11670 | 11660 | 3014 |
| 494 | 20230622 | 122400 | 16078851800 | 11680 | 11680 | 11680 | 11670 | 773 |
| 495 | 20230622 | 122300 | 16069824650 | 11680 | 11680 | 11680 | 11670 | 1675 |
| 496 | 20230622 | 122200 | 16050270280 | 11680 | 11670 | 11680 | 11670 | 324 |
| 497 | 20230622 | 122100 | 16046487490 | 11670 | 11680 | 11680 | 11670 | 5626 |
| 498 | 20230622 | 122000 | 15980827450 | 11680 | 11680 | 11680 | 11670 | 939 |
| 499 | 20230622 | 121900 | 15969865310 | 11670 | 11680 | 11680 | 11670 | 903 |
| 500 | 20230622 | 121800 | 15959320450 | 11670 | 11680 | 11690 | 11670 | 695 |
| 501 | 20230622 | 121700 | 15951203150 | 11680 | 11690 | 11690 | 11680 | 621 |
| 502 | 20230622 | 121600 | 15943947620 | 11690 | 11680 | 11690 | 11670 | 5153 |
| 503 | 20230622 | 121500 | 15883756940 | 11680 | 11690 | 11690 | 11680 | 3103 |
| 504 | 20230622 | 121400 | 15847491220 | 11690 | 11690 | 11690 | 11680 | 1267 |
| 505 | 20230622 | 121300 | 15832682140 | 11690 | 11680 | 11690 | 11680 | 2398 |
| 506 | 20230622 | 121200 | 15804650040 | 11690 | 11690 | 11690 | 11680 | 1448 |
| 507 | 20230622 | 121100 | 15787724030 | 11690 | 11680 | 11690 | 11680 | 430 |
| 508 | 20230622 | 121000 | 15782698340 | 11690 | 11680 | 11690 | 11680 | 1897 |
| 509 | 20230622 | 120900 | 15760534780 | 11690 | 11690 | 11690 | 11680 | 1154 |
| 510 | 20230622 | 120800 | 15747050430 | 11690 | 11700 | 11700 | 11680 | 18000 |
| 511 | 20230622 | 120700 | 15536501150 | 11710 | 11720 | 11720 | 11700 | 931 |
| 512 | 20230622 | 120600 | 15525601860 | 11720 | 11720 | 11720 | 11710 | 1609 |
| 513 | 20230622 | 120500 | 15506757080 | 11710 | 11710 | 11720 | 11710 | 1760 |
| 514 | 20230622 | 120400 | 15486143560 | 11720 | 11730 | 11730 | 11710 | 10463 |
| 515 | 20230622 | 120300 | 15363566390 | 11730 | 11720 | 11730 | 11720 | 588 |
| 516 | 20230622 | 120200 | 15356669640 | 11730 | 11720 | 11730 | 11720 | 1065 |
| 517 | 20230622 | 120100 | 15344186050 | 11720 | 11730 | 11730 | 11720 | 2260 |
| 518 | 20230622 | 120000 | 15317696870 | 11730 | 11730 | 11730 | 11720 | 545 |
| 519 | 20230622 | 115900 | 15311304630 | 11730 | 11730 | 11730 | 11720 | 767 |
| 520 | 20230622 | 115800 | 15302308350 | 11730 | 11730 | 11730 | 11720 | 1262 |
| 521 | 20230622 | 115700 | 15287508290 | 11730 | 11730 | 11730 | 11720 | 1270 |
| 522 | 20230622 | 115600 | 15272611480 | 11730 | 11730 | 11730 | 11720 | 1190 |
| 523 | 20230622 | 115500 | 15258657070 | 11730 | 11720 | 11730 | 11720 | 611 |
| 524 | 20230622 | 115400 | 15251492530 | 11730 | 11730 | 11730 | 11720 | 928 |
| 525 | 20230622 | 115300 | 15240607340 | 11730 | 11730 | 11750 | 11720 | 1183 |
| 526 | 20230622 | 115200 | 15226725190 | 11740 | 11750 | 11750 | 11730 | 1828 |
| 527 | 20230622 | 115100 | 15205264830 | 11750 | 11750 | 11750 | 11740 | 817 |
| 528 | 20230622 | 115000 | 15195670210 | 11750 | 11720 | 11750 | 11720 | 4510 |
| 529 | 20230622 | 114900 | 15142714740 | 11730 | 11730 | 11730 | 11720 | 1969 |
| 530 | 20230622 | 114800 | 15119618860 | 11730 | 11740 | 11750 | 11720 | 4666 |
| 531 | 20230622 | 114700 | 15064862260 | 11750 | 11750 | 11750 | 11740 | 579 |
| 532 | 20230622 | 114600 | 15058061200 | 11750 | 11740 | 11750 | 11740 | 1025 |
| 533 | 20230622 | 114500 | 15046018040 | 11740 | 11740 | 11750 | 11740 | 460 |
| 534 | 20230622 | 114400 | 15040615030 | 11750 | 11750 | 11750 | 11740 | 5839 |
| 535 | 20230622 | 114300 | 14972008140 | 11740 | 11740 | 11750 | 11730 | 11966 |
| 536 | 20230622 | 114200 | 14831522390 | 11730 | 11730 | 11740 | 11730 | 8153 |
| 537 | 20230622 | 114100 | 14735828300 | 11730 | 11720 | 11730 | 11720 | 1994 |
| 538 | 20230622 | 114000 | 14712444300 | 11730 | 11730 | 11730 | 11720 | 1389 |
| 539 | 20230622 | 113900 | 14696153590 | 11730 | 11730 | 11730 | 11720 | 881 |
| 540 | 20230622 | 113800 | 14685820470 | 11730 | 11730 | 11730 | 11720 | 1560 |
| 541 | 20230622 | 113700 | 14667532050 | 11730 | 11730 | 11730 | 11720 | 3526 |
| 542 | 20230622 | 113600 | 14626196810 | 11730 | 11730 | 11740 | 11720 | 2332 |
| 543 | 20230622 | 113500 | 14598843750 | 11740 | 11730 | 11740 | 11720 | 1518 |
| 544 | 20230622 | 113400 | 14581040860 | 11730 | 11730 | 11740 | 11720 | 2069 |
| 545 | 20230622 | 113300 | 14556769340 | 11740 | 11730 | 11740 | 11730 | 886 |
| 546 | 20230622 | 113200 | 14546371880 | 11730 | 11740 | 11740 | 11720 | 3276 |
| 547 | 20230622 | 113100 | 14507939670 | 11740 | 11730 | 11740 | 11720 | 940 |
| 548 | 20230622 | 113000 | 14496912400 | 11730 | 11730 | 11730 | 11720 | 1844 |
| 549 | 20230622 | 112900 | 14475287840 | 11720 | 11720 | 11730 | 11710 | 2497 |
| 550 | 20230622 | 112800 | 14446008030 | 11720 | 11710 | 11730 | 11710 | 4525 |
| 551 | 20230622 | 112700 | 14393008390 | 11720 | 11710 | 11720 | 11710 | 1624 |
| 552 | 20230622 | 112600 | 14373981970 | 11710 | 11710 | 11710 | 11700 | 3226 |
| 553 | 20230622 | 112500 | 14336206170 | 11710 | 11710 | 11710 | 11700 | 1407 |
| 554 | 20230622 | 112400 | 14319733030 | 11710 | 11710 | 11710 | 11700 | 3750 |
| 555 | 20230622 | 112300 | 14275820790 | 11710 | 11700 | 11710 | 11700 | 1545 |
| 556 | 20230622 | 112200 | 14257736020 | 11710 | 11690 | 11710 | 11690 | 11594 |
| 557 | 20230622 | 112100 | 14122076890 | 11700 | 11680 | 11700 | 11680 | 6087 |
| 558 | 20230622 | 112000 | 14050949120 | 11680 | 11670 | 11680 | 11670 | 4408 |
| 559 | 20230622 | 111900 | 13999486610 | 11680 | 11680 | 11690 | 11670 | 4847 |
| 560 | 20230622 | 111800 | 13942878050 | 11690 | 11690 | 11690 | 11680 | 973 |
| 561 | 20230622 | 111700 | 13931507980 | 11690 | 11660 | 11690 | 11660 | 6904 |
| 562 | 20230622 | 111600 | 13850937770 | 11670 | 11670 | 11670 | 11660 | 2291 |
| 563 | 20230622 | 111500 | 13824211150 | 11670 | 11670 | 11670 | 11660 | 3356 |
| 564 | 20230622 | 111400 | 13785069760 | 11670 | 11670 | 11670 | 11660 | 1274 |
| 565 | 20230622 | 111300 | 13770203490 | 11660 | 11670 | 11670 | 11660 | 1448 |
| 566 | 20230622 | 111200 | 13753311720 | 11670 | 11670 | 11670 | 11660 | 7334 |
| 567 | 20230622 | 111100 | 13667777310 | 11660 | 11670 | 11670 | 11660 | 2182 |
| 568 | 20230622 | 111000 | 13642316630 | 11680 | 11680 | 11680 | 11670 | 3085 |
| 569 | 20230622 | 110900 | 13606298770 | 11680 | 11670 | 11680 | 11660 | 2727 |
| 570 | 20230622 | 110800 | 13574470710 | 11670 | 11680 | 11680 | 11670 | 4140 |
| 571 | 20230622 | 110700 | 13526132840 | 11690 | 11690 | 11690 | 11680 | 2770 |
| 572 | 20230622 | 110600 | 13493767040 | 11690 | 11690 | 11690 | 11680 | 1176 |
| 573 | 20230622 | 110500 | 13480021490 | 11690 | 11700 | 11700 | 11660 | 9018 |
| 574 | 20230622 | 110400 | 13374676070 | 11700 | 11700 | 11700 | 11680 | 18445 |
| 575 | 20230622 | 110300 | 13159118060 | 11700 | 11700 | 11700 | 11690 | 2100 |
| 576 | 20230622 | 110200 | 13134560370 | 11700 | 11690 | 11700 | 11690 | 1702 |
| 577 | 20230622 | 110100 | 13114651820 | 11700 | 11690 | 11700 | 11690 | 2833 |
| 578 | 20230622 | 110000 | 13081508610 | 11700 | 11690 | 11700 | 11690 | 3508 |
| 579 | 20230622 | 105900 | 13040491130 | 11700 | 11710 | 11710 | 11690 | 4611 |
| 580 | 20230622 | 105800 | 12986537400 | 11700 | 11720 | 11730 | 11700 | 3999 |
| 581 | 20230622 | 105700 | 12939697080 | 11720 | 11730 | 11740 | 11720 | 7694 |
| 582 | 20230622 | 105600 | 12849464810 | 11730 | 11740 | 11740 | 11730 | 3585 |
| 583 | 20230622 | 105500 | 12807386010 | 11740 | 11740 | 11740 | 11730 | 5088 |
| 584 | 20230622 | 105400 | 12747659230 | 11740 | 11730 | 11740 | 11730 | 3352 |
| 585 | 20230622 | 105300 | 12708313680 | 11740 | 11740 | 11740 | 11730 | 715 |
| 586 | 20230622 | 105200 | 12699922690 | 11740 | 11730 | 11740 | 11720 | 1900 |
| 587 | 20230622 | 105100 | 12677628880 | 11730 | 11740 | 11740 | 11720 | 2830 |
| 588 | 20230622 | 105000 | 12644430220 | 11740 | 11740 | 11750 | 11730 | 4957 |
| 589 | 20230622 | 104900 | 12586232840 | 11750 | 11740 | 11750 | 11730 | 9061 |
| 590 | 20230622 | 104800 | 12479856140 | 11740 | 11730 | 11740 | 11730 | 7610 |
| 591 | 20230622 | 104700 | 12390526640 | 11730 | 11720 | 11740 | 11710 | 13881 |
| 592 | 20230622 | 104600 | 12227810440 | 11710 | 11720 | 11720 | 11710 | 4120 |
| 593 | 20230622 | 104500 | 12179539370 | 11720 | 11700 | 11720 | 11700 | 4935 |
| 594 | 20230622 | 104400 | 12121744460 | 11700 | 11680 | 11700 | 11680 | 29296 |
| 595 | 20230622 | 104300 | 11779124200 | 11670 | 11660 | 11680 | 11660 | 26472 |
| 596 | 20230622 | 104200 | 11470103710 | 11660 | 11660 | 11660 | 11650 | 611 |
| 597 | 20230622 | 104100 | 11462980340 | 11660 | 11670 | 11670 | 11660 | 2672 |
| 598 | 20230622 | 104000 | 11431819770 | 11670 | 11650 | 11670 | 11650 | 2890 |
| 599 | 20230622 | 103900 | 11398123220 | 11650 | 11660 | 11660 | 11640 | 1099 |
| 600 | 20230622 | 103800 | 11385316170 | 11650 | 11650 | 11660 | 11640 | 1612 |
| 601 | 20230622 | 103700 | 11366535100 | 11650 | 11650 | 11660 | 11640 | 1193 |
| 602 | 20230622 | 103600 | 11352641570 | 11650 | 11650 | 11660 | 11650 | 3104 |
| 603 | 20230622 | 103500 | 11316476650 | 11650 | 11650 | 11660 | 11640 | 653 |
| 604 | 20230622 | 103400 | 11308868910 | 11640 | 11660 | 11660 | 11640 | 584 |
| 605 | 20230622 | 103300 | 11302067150 | 11660 | 11650 | 11670 | 11590 | 6075 |
| 606 | 20230622 | 103200 | 11231339110 | 11640 | 11620 | 11650 | 11610 | 2360 |
| 607 | 20230622 | 103100 | 11203868640 | 11610 | 11600 | 11610 | 11600 | 1602 |
| 608 | 20230622 | 103000 | 11185283050 | 11610 | 11630 | 11630 | 11610 | 683 |
| 609 | 20230622 | 102900 | 11177346190 | 11630 | 11620 | 11630 | 11610 | 3704 |
| 610 | 20230622 | 102800 | 11134336390 | 11620 | 11610 | 11630 | 11610 | 461 |
| 611 | 20230622 | 102700 | 11128981910 | 11610 | 11610 | 11620 | 11600 | 3896 |
| 612 | 20230622 | 102600 | 11083760480 | 11610 | 11610 | 11620 | 11600 | 1533 |
| 613 | 20230622 | 102500 | 11065969450 | 11610 | 11630 | 11630 | 11600 | 6031 |
| 614 | 20230622 | 102400 | 10995955990 | 11630 | 11630 | 11630 | 11620 | 473 |
| 615 | 20230622 | 102300 | 10990456150 | 11630 | 11620 | 11630 | 11610 | 2138 |
| 616 | 20230622 | 102200 | 10965609820 | 11640 | 11610 | 11640 | 11600 | 871 |
| 617 | 20230622 | 102100 | 10955489100 | 11600 | 11600 | 11610 | 11590 | 2329 |
| 618 | 20230622 | 102000 | 10928483390 | 11600 | 11600 | 11620 | 11590 | 1910 |
| 619 | 20230622 | 101900 | 10906325050 | 11610 | 11600 | 11610 | 11590 | 2587 |
| 620 | 20230622 | 101800 | 10876302660 | 11600 | 11610 | 11620 | 11580 | 5817 |
| 621 | 20230622 | 101700 | 10808815070 | 11620 | 11640 | 11650 | 11610 | 4498 |
| 622 | 20230622 | 101600 | 10756518080 | 11640 | 11670 | 11670 | 11640 | 4019 |
| 623 | 20230622 | 101500 | 10709694010 | 11660 | 11660 | 11670 | 11660 | 4693 |
| 624 | 20230622 | 101400 | 10654954500 | 11670 | 11670 | 11670 | 11660 | 3903 |
| 625 | 20230622 | 101300 | 10609412890 | 11660 | 11660 | 11670 | 11660 | 2303 |
| 626 | 20230622 | 101200 | 10582549360 | 11660 | 11650 | 11660 | 11650 | 3844 |
| 627 | 20230622 | 101100 | 10537738910 | 11650 | 11630 | 11650 | 11620 | 2097 |
| 628 | 20230622 | 101000 | 10513348880 | 11630 | 11590 | 11630 | 11590 | 3900 |
| 629 | 20230622 | 100900 | 10468060630 | 11600 | 11580 | 11610 | 11580 | 3332 |
| 630 | 20230622 | 100800 | 10429427020 | 11580 | 11620 | 11630 | 11580 | 3000 |
| 631 | 20230622 | 100700 | 10394633740 | 11620 | 11640 | 11640 | 11620 | 3443 |
| 632 | 20230622 | 100600 | 10354609260 | 11640 | 11640 | 11660 | 11640 | 4265 |
| 633 | 20230622 | 100500 | 10304924860 | 11640 | 11630 | 11640 | 11580 | 11678 |
| 634 | 20230622 | 100400 | 10169413020 | 11630 | 11660 | 11660 | 11600 | 12449 |
| 635 | 20230622 | 100300 | 10024571700 | 11660 | 11670 | 11680 | 11660 | 4940 |
| 636 | 20230622 | 100200 | 9966954380 | 11670 | 11690 | 11690 | 11660 | 7825 |
| 637 | 20230622 | 100100 | 9875618970 | 11690 | 11680 | 11690 | 11680 | 2440 |
| 638 | 20230622 | 100000 | 9847109590 | 11680 | 11670 | 11690 | 11670 | 13161 |
| 639 | 20230622 | 095900 | 9693325990 | 11680 | 11670 | 11680 | 11660 | 1837 |
| 640 | 20230622 | 095800 | 9671887540 | 11670 | 11680 | 11690 | 11660 | 7203 |
| 641 | 20230622 | 095700 | 9587796320 | 11680 | 11680 | 11680 | 11670 | 3206 |
| 642 | 20230622 | 095600 | 9550351490 | 11680 | 11640 | 11680 | 11640 | 10661 |
| 643 | 20230622 | 095500 | 9425912630 | 11650 | 11640 | 11650 | 11640 | 1141 |
| 644 | 20230622 | 095400 | 9412629210 | 11640 | 11650 | 11660 | 11640 | 11318 |
| 645 | 20230622 | 095300 | 9280768770 | 11640 | 11610 | 11650 | 11610 | 15451 |
| 646 | 20230622 | 095200 | 9100993520 | 11610 | 11620 | 11620 | 11600 | 6187 |
| 647 | 20230622 | 095100 | 9029160290 | 11620 | 11600 | 11630 | 11590 | 6334 |
| 648 | 20230622 | 095000 | 8955618880 | 11600 | 11610 | 11610 | 11600 | 2772 |
| 649 | 20230622 | 094900 | 8923455650 | 11600 | 11600 | 11620 | 11580 | 5789 |
| 650 | 20230622 | 094800 | 8856275170 | 11600 | 11560 | 11600 | 11550 | 11428 |
| 651 | 20230622 | 094700 | 8723841000 | 11560 | 11560 | 11570 | 11540 | 12699 |
| 652 | 20230622 | 094600 | 8577137630 | 11560 | 11560 | 11570 | 11560 | 2861 |
| 653 | 20230622 | 094500 | 8544046200 | 11560 | 11560 | 11560 | 11550 | 4212 |
| 654 | 20230622 | 094400 | 8495378160 | 11560 | 11540 | 11560 | 11540 | 6245 |
| 655 | 20230622 | 094300 | 8423231960 | 11550 | 11540 | 11550 | 11540 | 4791 |
| 656 | 20230622 | 094200 | 8367930280 | 11540 | 11540 | 11550 | 11540 | 5049 |
| 657 | 20230622 | 094100 | 8309624090 | 11550 | 11590 | 11590 | 11530 | 29316 |
| 658 | 20230622 | 094000 | 7970955270 | 11590 | 11580 | 11590 | 11580 | 7189 |
| 659 | 20230622 | 093900 | 7887649450 | 11580 | 11580 | 11590 | 11570 | 11444 |
| 660 | 20230622 | 093800 | 7755162350 | 11570 | 11540 | 11570 | 11540 | 7917 |
| 661 | 20230622 | 093700 | 7663700700 | 11550 | 11550 | 11550 | 11540 | 3802 |
| 662 | 20230622 | 093600 | 7619817030 | 11550 | 11540 | 11560 | 11530 | 6221 |
| 663 | 20230622 | 093500 | 7548040880 | 11550 | 11530 | 11570 | 11510 | 24406 |
| 664 | 20230622 | 093400 | 7266817650 | 11530 | 11520 | 11540 | 11510 | 4104 |
| 665 | 20230622 | 093300 | 7219506330 | 11530 | 11510 | 11530 | 11510 | 10282 |
| 666 | 20230622 | 093200 | 7101124930 | 11500 | 11550 | 11560 | 11500 | 11652 |
| 667 | 20230622 | 093100 | 6966710760 | 11550 | 11550 | 11570 | 11540 | 7616 |
| 668 | 20230622 | 093000 | 6878681930 | 11550 | 11480 | 11550 | 11470 | 8937 |
| 669 | 20230622 | 092900 | 6775775740 | 11480 | 11480 | 11490 | 11460 | 12490 |
| 670 | 20230622 | 092800 | 6632494640 | 11480 | 11490 | 11490 | 11470 | 3567 |
| 671 | 20230622 | 092700 | 6591556100 | 11480 | 11480 | 11490 | 11470 | 7440 |
| 672 | 20230622 | 092600 | 6506178440 | 11480 | 11490 | 11500 | 11480 | 2316 |
| 673 | 20230622 | 092500 | 6479569770 | 11500 | 11500 | 11510 | 11490 | 13763 |
| 674 | 20230622 | 092400 | 6321253370 | 11500 | 11520 | 11520 | 11500 | 7563 |
| 675 | 20230622 | 092300 | 6234195960 | 11520 | 11540 | 11540 | 11510 | 6966 |
| 676 | 20230622 | 092200 | 6153895300 | 11540 | 11530 | 11540 | 11510 | 9358 |
| 677 | 20230622 | 092100 | 6046071260 | 11530 | 11480 | 11530 | 11480 | 7827 |
| 678 | 20230622 | 092000 | 5955995480 | 11490 | 11490 | 11520 | 11490 | 13061 |
| 679 | 20230622 | 091900 | 5805836500 | 11480 | 11460 | 11490 | 11460 | 15140 |
| 680 | 20230622 | 091800 | 5632146140 | 11460 | 11380 | 11470 | 11380 | 10202 |
| 681 | 20230622 | 091700 | 5515443270 | 11380 | 11400 | 11410 | 11380 | 5482 |
| 682 | 20230622 | 091600 | 5452992880 | 11400 | 11360 | 11420 | 11350 | 18339 |
| 683 | 20230622 | 091500 | 5244476350 | 11360 | 11350 | 11380 | 11320 | 26500 |
| 684 | 20230622 | 091400 | 4943632610 | 11330 | 11430 | 11430 | 11310 | 64439 |
| 685 | 20230622 | 091300 | 4209665320 | 11430 | 11470 | 11480 | 11410 | 56729 |
| 686 | 20230622 | 091200 | 3560092910 | 11470 | 11510 | 11510 | 11470 | 13021 |
| 687 | 20230622 | 091100 | 3410569160 | 11500 | 11510 | 11520 | 11500 | 3619 |
| 688 | 20230622 | 091000 | 3368931740 | 11510 | 11530 | 11540 | 11490 | 21163 |
| 689 | 20230622 | 090900 | 3125451720 | 11540 | 11550 | 11560 | 11530 | 4889 |
| 690 | 20230622 | 090800 | 3069004890 | 11550 | 11530 | 11570 | 11530 | 4976 |
| 691 | 20230622 | 090700 | 3011537710 | 11530 | 11580 | 11630 | 11520 | 17559 |
| 692 | 20230622 | 090600 | 2808423680 | 11570 | 11590 | 11770 | 11530 | 22983 |
| 693 | 20230622 | 090500 | 2541849960 | 11590 | 11590 | 11630 | 11560 | 24326 |
| 694 | 20230622 | 090400 | 2259917430 | 11590 | 11470 | 11650 | 11440 | 52326 |
| 695 | 20230622 | 090300 | 1658423550 | 11450 | 11510 | 11520 | 11450 | 57478 |
| 696 | 20230622 | 090200 | 998432200 | 11510 | 11490 | 11540 | 11480 | 20033 |
| 697 | 20230622 | 090100 | 768051100 | 11500 | 11580 | 11590 | 11480 | 32878 |
| 698 | 20230622 | 090000 | 388869720 | 11630 | 11700 | 11710 | 11580 | 31889 |