KissMeData/044780/min/candle-20240404.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20240404	200500	98092462	1573	1573	1573	1573	980
3	20240404	200400	98092462	1573	1573	1573	1573	0
4	20240404	200300	98092462	1573	1573	1573	1573	0
5	20240404	200200	98092462	1573	1573	1573	1573	0
6	20240404	200100	98092462	1573	1573	1573	1573	0
7	20240404	200000	98092462	1573	1573	1573	1573	0
8	20240404	195900	98092462	1573	1573	1573	1573	0
9	20240404	195800	98092462	1573	1573	1573	1573	0
10	20240404	195700	98092462	1573	1573	1573	1573	0
11	20240404	195600	98092462	1573	1573	1573	1573	0
12	20240404	195500	98092462	1573	1573	1573	1573	0
13	20240404	195400	98092462	1573	1573	1573	1573	0
14	20240404	195300	98092462	1573	1573	1573	1573	0
15	20240404	195200	98092462	1573	1573	1573	1573	0
16	20240404	195100	98092462	1573	1573	1573	1573	0
17	20240404	195000	98092462	1573	1573	1573	1573	0
18	20240404	194900	98092462	1573	1573	1573	1573	0
19	20240404	194800	98092462	1573	1573	1573	1573	0
20	20240404	194700	98092462	1573	1573	1573	1573	0
21	20240404	194600	98092462	1573	1573	1573	1573	0
22	20240404	194500	98092462	1573	1573	1573	1573	0
23	20240404	194400	98092462	1573	1573	1573	1573	0
24	20240404	194300	98092462	1573	1573	1573	1573	0
25	20240404	194200	98092462	1573	1573	1573	1573	0
26	20240404	194100	98092462	1573	1573	1573	1573	0
27	20240404	194000	98092462	1573	1573	1573	1573	0
28	20240404	193900	98092462	1573	1573	1573	1573	0
29	20240404	193800	98092462	1573	1573	1573	1573	0
30	20240404	193700	98092462	1573	1573	1573	1573	0
31	20240404	193600	98092462	1573	1573	1573	1573	0