31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240604 | 192900 | 7814762050 | 8830 | 8830 | 8830 | 8830 | 7108 |
| 3 | 20240604 | 192800 | 7814762050 | 8830 | 8830 | 8830 | 8830 | 0 |
| 4 | 20240604 | 192700 | 7814762050 | 8830 | 8830 | 8830 | 8830 | 0 |
| 5 | 20240604 | 192600 | 7814762050 | 8830 | 8830 | 8830 | 8830 | 0 |
| 6 | 20240604 | 192500 | 7814762050 | 8830 | 8830 | 8830 | 8830 | 0 |
| 7 | 20240604 | 192400 | 7814762050 | 8830 | 8830 | 8830 | 8830 | 0 |
| 8 | 20240604 | 192300 | 7814762050 | 8830 | 8830 | 8830 | 8830 | 0 |
| 9 | 20240604 | 192200 | 7814762050 | 8830 | 8830 | 8830 | 8830 | 0 |
| 10 | 20240604 | 192100 | 7814762050 | 8830 | 8830 | 8830 | 8830 | 0 |
| 11 | 20240604 | 192000 | 7814762050 | 8830 | 8830 | 8830 | 8830 | 0 |
| 12 | 20240604 | 191900 | 7814762050 | 8830 | 8830 | 8830 | 8830 | 0 |
| 13 | 20240604 | 191800 | 7814762050 | 8830 | 8830 | 8830 | 8830 | 0 |
| 14 | 20240604 | 191700 | 7814762050 | 8830 | 8830 | 8830 | 8830 | 0 |
| 15 | 20240604 | 191600 | 7814762050 | 8830 | 8830 | 8830 | 8830 | 0 |
| 16 | 20240604 | 191500 | 7814762050 | 8830 | 8830 | 8830 | 8830 | 0 |
| 17 | 20240604 | 191400 | 7814762050 | 8830 | 8830 | 8830 | 8830 | 0 |
| 18 | 20240604 | 191300 | 7814762050 | 8830 | 8830 | 8830 | 8830 | 0 |
| 19 | 20240604 | 191200 | 7814762050 | 8830 | 8830 | 8830 | 8830 | 0 |
| 20 | 20240604 | 191100 | 7814762050 | 8830 | 8830 | 8830 | 8830 | 0 |
| 21 | 20240604 | 191000 | 7814762050 | 8830 | 8830 | 8830 | 8830 | 0 |
| 22 | 20240604 | 190900 | 7814762050 | 8830 | 8830 | 8830 | 8830 | 0 |
| 23 | 20240604 | 190800 | 7814762050 | 8830 | 8830 | 8830 | 8830 | 0 |
| 24 | 20240604 | 190700 | 7814762050 | 8830 | 8830 | 8830 | 8830 | 0 |
| 25 | 20240604 | 190600 | 7814762050 | 8830 | 8830 | 8830 | 8830 | 0 |
| 26 | 20240604 | 190500 | 7814762050 | 8830 | 8830 | 8830 | 8830 | 0 |
| 27 | 20240604 | 190400 | 7814762050 | 8830 | 8830 | 8830 | 8830 | 0 |
| 28 | 20240604 | 190300 | 7814762050 | 8830 | 8830 | 8830 | 8830 | 0 |
| 29 | 20240604 | 190200 | 7814762050 | 8830 | 8830 | 8830 | 8830 | 0 |
| 30 | 20240604 | 190100 | 7814762050 | 8830 | 8830 | 8830 | 8830 | 0 |
| 31 | 20240604 | 190000 | 7814762050 | 8830 | 8830 | 8830 | 8830 | 0 |
| 32 | 20240604 | 185900 | 7814762050 | 8830 | 8830 | 8830 | 8830 | 7108 |
| 33 | 20240604 | 185800 | 7814762050 | 8830 | 8830 | 8830 | 8830 | 0 |
| 34 | 20240604 | 185700 | 7814762050 | 8830 | 8830 | 8830 | 8830 | 0 |
| 35 | 20240604 | 185600 | 7814762050 | 8830 | 8830 | 8830 | 8830 | 0 |
| 36 | 20240604 | 185500 | 7814762050 | 8830 | 8830 | 8830 | 8830 | 0 |
| 37 | 20240604 | 185400 | 7814762050 | 8830 | 8830 | 8830 | 8830 | 0 |
| 38 | 20240604 | 185300 | 7814762050 | 8830 | 8830 | 8830 | 8830 | 0 |
| 39 | 20240604 | 185200 | 7814762050 | 8830 | 8830 | 8830 | 8830 | 0 |
| 40 | 20240604 | 185100 | 7814762050 | 8830 | 8830 | 8830 | 8830 | 0 |
| 41 | 20240604 | 185000 | 7814762050 | 8830 | 8830 | 8830 | 8830 | 0 |
| 42 | 20240604 | 184900 | 7814762050 | 8830 | 8830 | 8830 | 8830 | 0 |
| 43 | 20240604 | 184800 | 7814762050 | 8830 | 8830 | 8830 | 8830 | 0 |
| 44 | 20240604 | 184700 | 7814762050 | 8830 | 8830 | 8830 | 8830 | 0 |
| 45 | 20240604 | 184600 | 7814762050 | 8830 | 8830 | 8830 | 8830 | 0 |
| 46 | 20240604 | 184500 | 7814762050 | 8830 | 8830 | 8830 | 8830 | 0 |
| 47 | 20240604 | 184400 | 7814762050 | 8830 | 8830 | 8830 | 8830 | 0 |
| 48 | 20240604 | 184300 | 7814762050 | 8830 | 8830 | 8830 | 8830 | 0 |
| 49 | 20240604 | 184200 | 7814762050 | 8830 | 8830 | 8830 | 8830 | 0 |
| 50 | 20240604 | 184100 | 7814762050 | 8830 | 8830 | 8830 | 8830 | 0 |
| 51 | 20240604 | 184000 | 7814762050 | 8830 | 8830 | 8830 | 8830 | 0 |
| 52 | 20240604 | 183900 | 7814762050 | 8830 | 8830 | 8830 | 8830 | 0 |
| 53 | 20240604 | 183800 | 7814762050 | 8830 | 8830 | 8830 | 8830 | 0 |
| 54 | 20240604 | 183700 | 7814762050 | 8830 | 8830 | 8830 | 8830 | 0 |
| 55 | 20240604 | 183600 | 7814762050 | 8830 | 8830 | 8830 | 8830 | 0 |
| 56 | 20240604 | 183500 | 7814762050 | 8830 | 8830 | 8830 | 8830 | 0 |
| 57 | 20240604 | 183400 | 7814762050 | 8830 | 8830 | 8830 | 8830 | 0 |
| 58 | 20240604 | 183300 | 7814762050 | 8830 | 8830 | 8830 | 8830 | 0 |
| 59 | 20240604 | 183200 | 7814762050 | 8830 | 8830 | 8830 | 8830 | 0 |
| 60 | 20240604 | 183100 | 7814762050 | 8830 | 8830 | 8830 | 8830 | 0 |
| 61 | 20240604 | 183000 | 7814762050 | 8830 | 8830 | 8830 | 8830 | 0 |
| 62 | 20240604 | 182900 | 7814762050 | 8830 | 8830 | 8830 | 8830 | 7108 |
| 63 | 20240604 | 182800 | 7814762050 | 8830 | 8830 | 8830 | 8830 | 0 |
| 64 | 20240604 | 182700 | 7814762050 | 8830 | 8830 | 8830 | 8830 | 0 |
| 65 | 20240604 | 182600 | 7814762050 | 8830 | 8830 | 8830 | 8830 | 0 |
| 66 | 20240604 | 182500 | 7814762050 | 8830 | 8830 | 8830 | 8830 | 0 |
| 67 | 20240604 | 182400 | 7814762050 | 8830 | 8830 | 8830 | 8830 | 0 |
| 68 | 20240604 | 182300 | 7814762050 | 8830 | 8830 | 8830 | 8830 | 0 |
| 69 | 20240604 | 182200 | 7814762050 | 8830 | 8830 | 8830 | 8830 | 0 |
| 70 | 20240604 | 182100 | 7814762050 | 8830 | 8830 | 8830 | 8830 | 0 |
| 71 | 20240604 | 182000 | 7814762050 | 8830 | 8830 | 8830 | 8830 | 0 |
| 72 | 20240604 | 181900 | 7814762050 | 8830 | 8830 | 8830 | 8830 | 0 |
| 73 | 20240604 | 181800 | 7814762050 | 8830 | 8830 | 8830 | 8830 | 0 |
| 74 | 20240604 | 181700 | 7814762050 | 8830 | 8830 | 8830 | 8830 | 0 |
| 75 | 20240604 | 181600 | 7814762050 | 8830 | 8830 | 8830 | 8830 | 0 |
| 76 | 20240604 | 181500 | 7814762050 | 8830 | 8830 | 8830 | 8830 | 0 |
| 77 | 20240604 | 181400 | 7814762050 | 8830 | 8830 | 8830 | 8830 | 0 |
| 78 | 20240604 | 181300 | 7814762050 | 8830 | 8830 | 8830 | 8830 | 0 |
| 79 | 20240604 | 181200 | 7814762050 | 8830 | 8830 | 8830 | 8830 | 0 |
| 80 | 20240604 | 181100 | 7814762050 | 8830 | 8830 | 8830 | 8830 | 0 |
| 81 | 20240604 | 181000 | 7814762050 | 8830 | 8830 | 8830 | 8830 | 0 |
| 82 | 20240604 | 180900 | 7814762050 | 8830 | 8830 | 8830 | 8830 | 0 |
| 83 | 20240604 | 180800 | 7814762050 | 8830 | 8830 | 8830 | 8830 | 0 |
| 84 | 20240604 | 180700 | 7814762050 | 8830 | 8830 | 8830 | 8830 | 0 |
| 85 | 20240604 | 180600 | 7814762050 | 8830 | 8830 | 8830 | 8830 | 0 |
| 86 | 20240604 | 180500 | 7814762050 | 8830 | 8830 | 8830 | 8830 | 0 |
| 87 | 20240604 | 180400 | 7814762050 | 8830 | 8830 | 8830 | 8830 | 0 |
| 88 | 20240604 | 180300 | 7814762050 | 8830 | 8830 | 8830 | 8830 | 0 |
| 89 | 20240604 | 180200 | 7814762050 | 8830 | 8830 | 8830 | 8830 | 0 |
| 90 | 20240604 | 180100 | 7814762050 | 8830 | 8830 | 8830 | 8830 | 0 |
| 91 | 20240604 | 180000 | 7814762050 | 8830 | 8830 | 8830 | 8830 | 0 |
| 92 | 20240604 | 175900 | 7814762050 | 8830 | 8830 | 8830 | 8830 | 7108 |
| 93 | 20240604 | 175800 | 7814762050 | 8830 | 8830 | 8830 | 8830 | 0 |
| 94 | 20240604 | 175700 | 7814762050 | 8830 | 8830 | 8830 | 8830 | 0 |
| 95 | 20240604 | 175600 | 7814762050 | 8830 | 8830 | 8830 | 8830 | 0 |
| 96 | 20240604 | 175500 | 7814762050 | 8830 | 8830 | 8830 | 8830 | 0 |
| 97 | 20240604 | 175400 | 7814762050 | 8830 | 8830 | 8830 | 8830 | 0 |
| 98 | 20240604 | 175300 | 7814762050 | 8830 | 8830 | 8830 | 8830 | 0 |
| 99 | 20240604 | 175200 | 7814762050 | 8830 | 8830 | 8830 | 8830 | 0 |
| 100 | 20240604 | 175100 | 7814762050 | 8830 | 8830 | 8830 | 8830 | 0 |
| 101 | 20240604 | 175000 | 7814762050 | 8830 | 8830 | 8830 | 8830 | 0 |
| 102 | 20240604 | 174900 | 7814762050 | 8830 | 8830 | 8830 | 8830 | 0 |
| 103 | 20240604 | 174800 | 7814762050 | 8830 | 8830 | 8830 | 8830 | 0 |
| 104 | 20240604 | 174700 | 7814762050 | 8830 | 8830 | 8830 | 8830 | 0 |
| 105 | 20240604 | 174600 | 7814762050 | 8830 | 8830 | 8830 | 8830 | 0 |
| 106 | 20240604 | 174500 | 7814762050 | 8830 | 8830 | 8830 | 8830 | 0 |
| 107 | 20240604 | 174400 | 7814762050 | 8830 | 8830 | 8830 | 8830 | 0 |
| 108 | 20240604 | 174300 | 7814762050 | 8830 | 8830 | 8830 | 8830 | 0 |
| 109 | 20240604 | 174200 | 7814762050 | 8830 | 8830 | 8830 | 8830 | 0 |
| 110 | 20240604 | 174100 | 7814762050 | 8830 | 8830 | 8830 | 8830 | 0 |
| 111 | 20240604 | 174000 | 7814762050 | 8830 | 8830 | 8830 | 8830 | 0 |
| 112 | 20240604 | 173900 | 7814762050 | 8830 | 8830 | 8830 | 8830 | 0 |
| 113 | 20240604 | 173800 | 7814762050 | 8830 | 8830 | 8830 | 8830 | 0 |
| 114 | 20240604 | 173700 | 7814762050 | 8830 | 8830 | 8830 | 8830 | 0 |
| 115 | 20240604 | 173600 | 7814762050 | 8830 | 8830 | 8830 | 8830 | 0 |
| 116 | 20240604 | 173500 | 7814762050 | 8830 | 8830 | 8830 | 8830 | 0 |
| 117 | 20240604 | 173400 | 7814762050 | 8830 | 8830 | 8830 | 8830 | 0 |
| 118 | 20240604 | 173300 | 7814762050 | 8830 | 8830 | 8830 | 8830 | 0 |
| 119 | 20240604 | 173200 | 7814762050 | 8830 | 8830 | 8830 | 8830 | 0 |
| 120 | 20240604 | 173100 | 7814762050 | 8830 | 8830 | 8830 | 8830 | 0 |
| 121 | 20240604 | 173000 | 7814762050 | 8830 | 8830 | 8830 | 8830 | 0 |
| 122 | 20240604 | 172900 | 7814762050 | 8830 | 8830 | 8830 | 8830 | 7108 |
| 123 | 20240604 | 172800 | 7814762050 | 8830 | 8830 | 8830 | 8830 | 0 |
| 124 | 20240604 | 172700 | 7814762050 | 8830 | 8830 | 8830 | 8830 | 0 |
| 125 | 20240604 | 172600 | 7814762050 | 8830 | 8830 | 8830 | 8830 | 0 |
| 126 | 20240604 | 172500 | 7814762050 | 8830 | 8830 | 8830 | 8830 | 0 |
| 127 | 20240604 | 172400 | 7814762050 | 8830 | 8830 | 8830 | 8830 | 0 |
| 128 | 20240604 | 172300 | 7814762050 | 8830 | 8830 | 8830 | 8830 | 0 |
| 129 | 20240604 | 172200 | 7814762050 | 8830 | 8830 | 8830 | 8830 | 0 |
| 130 | 20240604 | 172100 | 7814762050 | 8830 | 8830 | 8830 | 8830 | 0 |
| 131 | 20240604 | 172000 | 7814762050 | 8830 | 8830 | 8830 | 8830 | 0 |
| 132 | 20240604 | 171900 | 7814762050 | 8830 | 8830 | 8830 | 8830 | 0 |
| 133 | 20240604 | 171800 | 7814762050 | 8830 | 8830 | 8830 | 8830 | 0 |
| 134 | 20240604 | 171700 | 7814762050 | 8830 | 8830 | 8830 | 8830 | 0 |
| 135 | 20240604 | 171600 | 7814762050 | 8830 | 8830 | 8830 | 8830 | 0 |
| 136 | 20240604 | 171500 | 7814762050 | 8830 | 8830 | 8830 | 8830 | 0 |
| 137 | 20240604 | 171400 | 7814762050 | 8830 | 8830 | 8830 | 8830 | 0 |
| 138 | 20240604 | 171300 | 7814762050 | 8830 | 8830 | 8830 | 8830 | 0 |
| 139 | 20240604 | 171200 | 7814762050 | 8830 | 8830 | 8830 | 8830 | 0 |
| 140 | 20240604 | 171100 | 7814762050 | 8830 | 8830 | 8830 | 8830 | 0 |
| 141 | 20240604 | 171000 | 7814762050 | 8830 | 8830 | 8830 | 8830 | 0 |
| 142 | 20240604 | 170900 | 7814762050 | 8830 | 8830 | 8830 | 8830 | 0 |
| 143 | 20240604 | 170800 | 7814762050 | 8830 | 8830 | 8830 | 8830 | 0 |
| 144 | 20240604 | 170700 | 7814762050 | 8830 | 8830 | 8830 | 8830 | 0 |
| 145 | 20240604 | 170600 | 7814762050 | 8830 | 8830 | 8830 | 8830 | 0 |
| 146 | 20240604 | 170500 | 7814762050 | 8830 | 8830 | 8830 | 8830 | 0 |
| 147 | 20240604 | 170400 | 7814762050 | 8830 | 8830 | 8830 | 8830 | 0 |
| 148 | 20240604 | 170300 | 7814762050 | 8830 | 8830 | 8830 | 8830 | 0 |
| 149 | 20240604 | 170200 | 7814762050 | 8830 | 8830 | 8830 | 8830 | 0 |
| 150 | 20240604 | 170100 | 7814762050 | 8830 | 8830 | 8830 | 8830 | 0 |
| 151 | 20240604 | 170000 | 7814762050 | 8830 | 8830 | 8830 | 8830 | 0 |
| 152 | 20240604 | 165900 | 7814762050 | 8830 | 8830 | 8830 | 8830 | 7108 |
| 153 | 20240604 | 165800 | 7814762050 | 8830 | 8830 | 8830 | 8830 | 0 |
| 154 | 20240604 | 165700 | 7814762050 | 8830 | 8830 | 8830 | 8830 | 0 |
| 155 | 20240604 | 165600 | 7814762050 | 8830 | 8830 | 8830 | 8830 | 0 |
| 156 | 20240604 | 165500 | 7814762050 | 8830 | 8830 | 8830 | 8830 | 0 |
| 157 | 20240604 | 165400 | 7814762050 | 8830 | 8830 | 8830 | 8830 | 0 |
| 158 | 20240604 | 165300 | 7814762050 | 8830 | 8830 | 8830 | 8830 | 0 |
| 159 | 20240604 | 165200 | 7814762050 | 8830 | 8830 | 8830 | 8830 | 0 |
| 160 | 20240604 | 165100 | 7814762050 | 8830 | 8830 | 8830 | 8830 | 0 |
| 161 | 20240604 | 165000 | 7814762050 | 8830 | 8830 | 8830 | 8830 | 0 |
| 162 | 20240604 | 164900 | 7814762050 | 8830 | 8830 | 8830 | 8830 | 0 |
| 163 | 20240604 | 164800 | 7814762050 | 8830 | 8830 | 8830 | 8830 | 0 |
| 164 | 20240604 | 164700 | 7814762050 | 8830 | 8830 | 8830 | 8830 | 0 |
| 165 | 20240604 | 164600 | 7814762050 | 8830 | 8830 | 8830 | 8830 | 0 |
| 166 | 20240604 | 164500 | 7814762050 | 8830 | 8830 | 8830 | 8830 | 0 |
| 167 | 20240604 | 164400 | 7814762050 | 8830 | 8830 | 8830 | 8830 | 0 |
| 168 | 20240604 | 164300 | 7814762050 | 8830 | 8830 | 8830 | 8830 | 0 |
| 169 | 20240604 | 164200 | 7814762050 | 8830 | 8830 | 8830 | 8830 | 0 |
| 170 | 20240604 | 164100 | 7814762050 | 8830 | 8830 | 8830 | 8830 | 0 |
| 171 | 20240604 | 164000 | 7814762050 | 8830 | 8830 | 8830 | 8830 | 0 |
| 172 | 20240604 | 163900 | 7814762050 | 8830 | 8830 | 8830 | 8830 | 0 |
| 173 | 20240604 | 163800 | 7814762050 | 8830 | 8830 | 8830 | 8830 | 0 |
| 174 | 20240604 | 163700 | 7814762050 | 8830 | 8830 | 8830 | 8830 | 0 |
| 175 | 20240604 | 163600 | 7814762050 | 8830 | 8830 | 8830 | 8830 | 0 |
| 176 | 20240604 | 163500 | 7814762050 | 8830 | 8830 | 8830 | 8830 | 0 |
| 177 | 20240604 | 163400 | 7814762050 | 8830 | 8830 | 8830 | 8830 | 0 |
| 178 | 20240604 | 163300 | 7814762050 | 8830 | 8830 | 8830 | 8830 | 0 |
| 179 | 20240604 | 163200 | 7814762050 | 8830 | 8830 | 8830 | 8830 | 0 |
| 180 | 20240604 | 163100 | 7814762050 | 8830 | 8830 | 8830 | 8830 | 0 |
| 181 | 20240604 | 163000 | 7814762050 | 8830 | 8830 | 8830 | 8830 | 0 |
| 182 | 20240604 | 162900 | 7814762050 | 8830 | 8830 | 8830 | 8830 | 7108 |
| 183 | 20240604 | 162800 | 7814762050 | 8830 | 8830 | 8830 | 8830 | 0 |
| 184 | 20240604 | 162700 | 7814762050 | 8830 | 8830 | 8830 | 8830 | 0 |
| 185 | 20240604 | 162600 | 7814762050 | 8830 | 8830 | 8830 | 8830 | 0 |
| 186 | 20240604 | 162500 | 7814762050 | 8830 | 8830 | 8830 | 8830 | 0 |
| 187 | 20240604 | 162400 | 7814762050 | 8830 | 8830 | 8830 | 8830 | 0 |
| 188 | 20240604 | 162300 | 7814762050 | 8830 | 8830 | 8830 | 8830 | 0 |
| 189 | 20240604 | 162200 | 7814762050 | 8830 | 8830 | 8830 | 8830 | 0 |
| 190 | 20240604 | 162100 | 7814762050 | 8830 | 8830 | 8830 | 8830 | 0 |
| 191 | 20240604 | 162000 | 7814762050 | 8830 | 8830 | 8830 | 8830 | 0 |
| 192 | 20240604 | 161900 | 7814762050 | 8830 | 8830 | 8830 | 8830 | 0 |
| 193 | 20240604 | 161800 | 7814762050 | 8830 | 8830 | 8830 | 8830 | 0 |
| 194 | 20240604 | 161700 | 7814762050 | 8830 | 8830 | 8830 | 8830 | 0 |
| 195 | 20240604 | 161600 | 7814762050 | 8830 | 8830 | 8830 | 8830 | 0 |
| 196 | 20240604 | 161500 | 7814762050 | 8830 | 8830 | 8830 | 8830 | 0 |
| 197 | 20240604 | 161400 | 7814762050 | 8830 | 8830 | 8830 | 8830 | 0 |
| 198 | 20240604 | 161300 | 7814762050 | 8830 | 8830 | 8830 | 8830 | 0 |
| 199 | 20240604 | 161200 | 7814762050 | 8830 | 8830 | 8830 | 8830 | 0 |
| 200 | 20240604 | 161100 | 7814762050 | 8830 | 8830 | 8830 | 8830 | 0 |
| 201 | 20240604 | 161000 | 7814762050 | 8830 | 8830 | 8830 | 8830 | 0 |
| 202 | 20240604 | 160900 | 7814762050 | 8830 | 8830 | 8830 | 8830 | 0 |
| 203 | 20240604 | 160800 | 7814762050 | 8830 | 8830 | 8830 | 8830 | 0 |
| 204 | 20240604 | 160700 | 7814762050 | 8830 | 8830 | 8830 | 8830 | 0 |
| 205 | 20240604 | 160600 | 7814762050 | 8830 | 8830 | 8830 | 8830 | 0 |
| 206 | 20240604 | 160500 | 7814762050 | 8830 | 8830 | 8830 | 8830 | 0 |
| 207 | 20240604 | 160400 | 7814762050 | 8830 | 8830 | 8830 | 8830 | 0 |
| 208 | 20240604 | 160300 | 7814762050 | 8830 | 8830 | 8830 | 8830 | 0 |
| 209 | 20240604 | 160200 | 7814762050 | 8830 | 8830 | 8830 | 8830 | 0 |
| 210 | 20240604 | 160100 | 7814762050 | 8830 | 8830 | 8830 | 8830 | 0 |
| 211 | 20240604 | 160000 | 7814762050 | 8830 | 8830 | 8830 | 8830 | 0 |
| 212 | 20240604 | 155900 | 7814762050 | 8830 | 8830 | 8830 | 8830 | 7108 |
| 213 | 20240604 | 155800 | 7814762050 | 8830 | 8830 | 8830 | 8830 | 0 |
| 214 | 20240604 | 155700 | 7814762050 | 8830 | 8830 | 8830 | 8830 | 0 |
| 215 | 20240604 | 155600 | 7814762050 | 8830 | 8830 | 8830 | 8830 | 0 |
| 216 | 20240604 | 155500 | 7814762050 | 8830 | 8830 | 8830 | 8830 | 0 |
| 217 | 20240604 | 155400 | 7814762050 | 8830 | 8830 | 8830 | 8830 | 0 |
| 218 | 20240604 | 155300 | 7814762050 | 8830 | 8830 | 8830 | 8830 | 0 |
| 219 | 20240604 | 155200 | 7814762050 | 8830 | 8830 | 8830 | 8830 | 0 |
| 220 | 20240604 | 155100 | 7814762050 | 8830 | 8830 | 8830 | 8830 | 0 |
| 221 | 20240604 | 155000 | 7814762050 | 8830 | 8830 | 8830 | 8830 | 0 |
| 222 | 20240604 | 154900 | 7814762050 | 8830 | 8830 | 8830 | 8830 | 0 |
| 223 | 20240604 | 154800 | 7814762050 | 8830 | 8830 | 8830 | 8830 | 0 |
| 224 | 20240604 | 154700 | 7814762050 | 8830 | 8830 | 8830 | 8830 | 0 |
| 225 | 20240604 | 154600 | 7814762050 | 8830 | 8830 | 8830 | 8830 | 0 |
| 226 | 20240604 | 154500 | 7814762050 | 8830 | 8830 | 8830 | 8830 | 0 |
| 227 | 20240604 | 154400 | 7814762050 | 8830 | 8830 | 8830 | 8830 | 0 |
| 228 | 20240604 | 154300 | 7814762050 | 8830 | 8830 | 8830 | 8830 | 0 |
| 229 | 20240604 | 154200 | 7814762050 | 8830 | 8830 | 8830 | 8830 | 0 |
| 230 | 20240604 | 154100 | 7814762050 | 8830 | 8830 | 8830 | 8830 | 0 |
| 231 | 20240604 | 154000 | 7814762050 | 8830 | 8830 | 8830 | 8830 | 0 |
| 232 | 20240604 | 153900 | 7814762050 | 8830 | 8830 | 8830 | 8830 | 0 |
| 233 | 20240604 | 153800 | 7814762050 | 8830 | 8830 | 8830 | 8830 | 0 |
| 234 | 20240604 | 153700 | 7814762050 | 8830 | 8830 | 8830 | 8830 | 0 |
| 235 | 20240604 | 153600 | 7814762050 | 8830 | 8830 | 8830 | 8830 | 0 |
| 236 | 20240604 | 153500 | 7814762050 | 8830 | 8830 | 8830 | 8830 | 0 |
| 237 | 20240604 | 153400 | 7814762050 | 8830 | 8830 | 8830 | 8830 | 0 |
| 238 | 20240604 | 153300 | 7814762050 | 8830 | 8830 | 8830 | 8830 | 0 |
| 239 | 20240604 | 153200 | 7814762050 | 8830 | 8830 | 8830 | 8830 | 0 |
| 240 | 20240604 | 153100 | 7814762050 | 8830 | 8830 | 8830 | 8830 | 0 |
| 241 | 20240604 | 153000 | 7814762050 | 8830 | 8830 | 8830 | 8830 | 7108 |
| 242 | 20240604 | 152900 | 7751998410 | 8830 | 8830 | 8830 | 8830 | 0 |
| 243 | 20240604 | 152800 | 7751998410 | 8830 | 8830 | 8830 | 8830 | 0 |
| 244 | 20240604 | 152700 | 7751998410 | 8830 | 8830 | 8830 | 8830 | 0 |
| 245 | 20240604 | 152600 | 7751998410 | 8830 | 8830 | 8830 | 8830 | 0 |
| 246 | 20240604 | 152500 | 7751998410 | 8830 | 8830 | 8830 | 8830 | 0 |
| 247 | 20240604 | 152400 | 7751998410 | 8830 | 8830 | 8830 | 8830 | 0 |
| 248 | 20240604 | 152300 | 7751998410 | 8830 | 8830 | 8830 | 8830 | 0 |
| 249 | 20240604 | 152200 | 7751998410 | 8830 | 8830 | 8830 | 8830 | 0 |
| 250 | 20240604 | 152100 | 7751998410 | 8830 | 8830 | 8830 | 8830 | 0 |
| 251 | 20240604 | 152000 | 7751998410 | 8830 | 8830 | 8830 | 8830 | 0 |
| 252 | 20240604 | 151900 | 7751998410 | 8830 | 8840 | 8840 | 8820 | 4047 |
| 253 | 20240604 | 151800 | 7716278550 | 8840 | 8840 | 8840 | 8830 | 887 |
| 254 | 20240604 | 151700 | 7708444450 | 8840 | 8830 | 8840 | 8830 | 3839 |
| 255 | 20240604 | 151600 | 7674523820 | 8830 | 8830 | 8830 | 8820 | 201 |
| 256 | 20240604 | 151500 | 7672749990 | 8830 | 8830 | 8840 | 8820 | 1324 |
| 257 | 20240604 | 151400 | 7661059360 | 8840 | 8840 | 8840 | 8830 | 1028 |
| 258 | 20240604 | 151300 | 7651980750 | 8840 | 8840 | 8840 | 8830 | 1649 |
| 259 | 20240604 | 151200 | 7637404190 | 8840 | 8860 | 8860 | 8840 | 2253 |
| 260 | 20240604 | 151100 | 7617459910 | 8860 | 8880 | 8880 | 8860 | 2196 |
| 261 | 20240604 | 151000 | 7598002710 | 8880 | 8890 | 8890 | 8870 | 2241 |
| 262 | 20240604 | 150900 | 7578092940 | 8890 | 8860 | 8890 | 8860 | 225 |
| 263 | 20240604 | 150800 | 7576095600 | 8860 | 8860 | 8870 | 8850 | 1101 |
| 264 | 20240604 | 150700 | 7566336240 | 8850 | 8850 | 8860 | 8840 | 1905 |
| 265 | 20240604 | 150600 | 7549478300 | 8850 | 8840 | 8850 | 8840 | 2067 |
| 266 | 20240604 | 150500 | 7531198310 | 8820 | 8810 | 8840 | 8810 | 13 |
| 267 | 20240604 | 150400 | 7531083710 | 8810 | 8790 | 8820 | 8790 | 4779 |
| 268 | 20240604 | 150300 | 7488983970 | 8810 | 8820 | 8820 | 8790 | 9477 |
| 269 | 20240604 | 150200 | 7405503710 | 8820 | 8820 | 8820 | 8820 | 836 |
| 270 | 20240604 | 150100 | 7398130190 | 8830 | 8830 | 8850 | 8820 | 1577 |
| 271 | 20240604 | 150000 | 7384215910 | 8830 | 8830 | 8830 | 8830 | 513 |
| 272 | 20240604 | 145900 | 7379686120 | 8850 | 8830 | 8850 | 8830 | 740 |
| 273 | 20240604 | 145800 | 7373150860 | 8830 | 8830 | 8830 | 8830 | 732 |
| 274 | 20240604 | 145700 | 7366687300 | 8830 | 8830 | 8830 | 8830 | 1048 |
| 275 | 20240604 | 145600 | 7357433460 | 8830 | 8820 | 8830 | 8820 | 3 |
| 276 | 20240604 | 145500 | 7357406980 | 8890 | 8890 | 8890 | 8890 | 1 |
| 277 | 20240604 | 145400 | 7357398090 | 8890 | 8830 | 8890 | 8820 | 1494 |
| 278 | 20240604 | 145300 | 7344184480 | 8830 | 8830 | 8830 | 8820 | 4615 |
| 279 | 20240604 | 145200 | 7303434140 | 8830 | 8820 | 8830 | 8820 | 554 |
| 280 | 20240604 | 145100 | 7298542470 | 8820 | 8830 | 8830 | 8820 | 1212 |
| 281 | 20240604 | 145000 | 7287840520 | 8830 | 8840 | 8840 | 8820 | 2716 |
| 282 | 20240604 | 144900 | 7263865410 | 8840 | 8840 | 8840 | 8830 | 1722 |
| 283 | 20240604 | 144800 | 7248642940 | 8840 | 8840 | 8850 | 8840 | 392 |
| 284 | 20240604 | 144700 | 7245177610 | 8840 | 8840 | 8870 | 8840 | 291 |
| 285 | 20240604 | 144600 | 7242605140 | 8840 | 8870 | 8870 | 8840 | 75 |
| 286 | 20240604 | 144500 | 7241942050 | 8830 | 8850 | 8850 | 8830 | 801 |
| 287 | 20240604 | 144400 | 7234867660 | 8850 | 8880 | 8880 | 8850 | 1243 |
| 288 | 20240604 | 144300 | 7223836650 | 8890 | 8880 | 8890 | 8880 | 312 |
| 289 | 20240604 | 144200 | 7221064970 | 8880 | 8880 | 8890 | 8880 | 129 |
| 290 | 20240604 | 144100 | 7219919260 | 8890 | 8870 | 8890 | 8870 | 570 |
| 291 | 20240604 | 144000 | 7214857660 | 8850 | 8800 | 8870 | 8800 | 2010 |
| 292 | 20240604 | 143900 | 7197149840 | 8800 | 8820 | 8820 | 8800 | 3191 |
| 293 | 20240604 | 143800 | 7169022950 | 8820 | 8840 | 8840 | 8820 | 7852 |
| 294 | 20240604 | 143700 | 7099749050 | 8840 | 8860 | 8870 | 8840 | 3850 |
| 295 | 20240604 | 143600 | 7065674570 | 8860 | 8870 | 8870 | 8860 | 3001 |
| 296 | 20240604 | 143500 | 7039079730 | 8870 | 8880 | 8880 | 8870 | 2919 |
| 297 | 20240604 | 143400 | 7013178140 | 8870 | 8870 | 8870 | 8870 | 1830 |
| 298 | 20240604 | 143300 | 6996946040 | 8890 | 8870 | 8890 | 8870 | 617 |
| 299 | 20240604 | 143200 | 6991470910 | 8870 | 8880 | 8890 | 8870 | 1022 |
| 300 | 20240604 | 143100 | 6982395090 | 8880 | 8880 | 8880 | 8870 | 1157 |
| 301 | 20240604 | 143000 | 6972120940 | 8880 | 8880 | 8880 | 8870 | 121 |
| 302 | 20240604 | 142900 | 6971046660 | 8880 | 8880 | 8890 | 8880 | 2546 |
| 303 | 20240604 | 142800 | 6948437170 | 8880 | 8880 | 8880 | 8880 | 337 |
| 304 | 20240604 | 142700 | 6945444610 | 8880 | 8880 | 8880 | 8880 | 415 |
| 305 | 20240604 | 142600 | 6941759410 | 8870 | 8880 | 8880 | 8870 | 561 |
| 306 | 20240604 | 142500 | 6936777960 | 8880 | 8890 | 8890 | 8870 | 1948 |
| 307 | 20240604 | 142400 | 6919481160 | 8890 | 8900 | 8900 | 8890 | 1741 |
| 308 | 20240604 | 142300 | 6904002640 | 8900 | 8900 | 8900 | 8890 | 2368 |
| 309 | 20240604 | 142200 | 6882927910 | 8900 | 8910 | 8910 | 8900 | 3370 |
| 310 | 20240604 | 142100 | 6852904780 | 8920 | 8920 | 8920 | 8920 | 401 |
| 311 | 20240604 | 142000 | 6849327860 | 8920 | 8910 | 8920 | 8910 | 117 |
| 312 | 20240604 | 141900 | 6848285380 | 8910 | 8920 | 8920 | 8910 | 172 |
| 313 | 20240604 | 141800 | 6846751360 | 8920 | 8920 | 8920 | 8910 | 736 |
| 314 | 20240604 | 141700 | 6840187240 | 8930 | 8930 | 8930 | 8930 | 57 |
| 315 | 20240604 | 141600 | 6839678230 | 8930 | 8920 | 8930 | 8910 | 1267 |
| 316 | 20240604 | 141500 | 6828369110 | 8910 | 8920 | 8920 | 8910 | 1269 |
| 317 | 20240604 | 141400 | 6817056920 | 8920 | 8910 | 8920 | 8910 | 842 |
| 318 | 20240604 | 141300 | 6809550490 | 8910 | 8900 | 8910 | 8900 | 1110 |
| 319 | 20240604 | 141200 | 6799670390 | 8900 | 8900 | 8900 | 8900 | 0 |
| 320 | 20240604 | 141100 | 6799670390 | 8900 | 8900 | 8910 | 8900 | 2511 |
| 321 | 20240604 | 141000 | 6777322390 | 8900 | 8900 | 8900 | 8900 | 86 |
| 322 | 20240604 | 140900 | 6776556990 | 8900 | 8910 | 8920 | 8900 | 5288 |
| 323 | 20240604 | 140800 | 6729435310 | 8920 | 8920 | 8920 | 8920 | 170 |
| 324 | 20240604 | 140700 | 6727918910 | 8920 | 8910 | 8920 | 8910 | 184 |
| 325 | 20240604 | 140600 | 6726278330 | 8910 | 8920 | 8920 | 8910 | 57 |
| 326 | 20240604 | 140500 | 6725770450 | 8920 | 8920 | 8930 | 8920 | 2101 |
| 327 | 20240604 | 140400 | 6707029510 | 8920 | 8920 | 8920 | 8920 | 401 |
| 328 | 20240604 | 140300 | 6703452590 | 8930 | 8930 | 8930 | 8930 | 205 |
| 329 | 20240604 | 140200 | 6701621940 | 8930 | 8930 | 8930 | 8930 | 330 |
| 330 | 20240604 | 140100 | 6698675040 | 8930 | 8930 | 8930 | 8930 | 771 |
| 331 | 20240604 | 140000 | 6691790010 | 8930 | 8930 | 8930 | 8930 | 426 |
| 332 | 20240604 | 135900 | 6687985830 | 8930 | 8930 | 8930 | 8930 | 44 |
| 333 | 20240604 | 135800 | 6687592910 | 8930 | 8940 | 8940 | 8930 | 167 |
| 334 | 20240604 | 135700 | 6686101180 | 8940 | 8940 | 8940 | 8940 | 1924 |
| 335 | 20240604 | 135600 | 6668900620 | 8940 | 8940 | 8950 | 8940 | 1061 |
| 336 | 20240604 | 135500 | 6659415170 | 8940 | 8940 | 8940 | 8940 | 65 |
| 337 | 20240604 | 135400 | 6658834070 | 8950 | 8950 | 8960 | 8950 | 713 |
| 338 | 20240604 | 135300 | 6652448720 | 8950 | 8950 | 8950 | 8950 | 40 |
| 339 | 20240604 | 135200 | 6652090720 | 8950 | 8950 | 8950 | 8950 | 10 |
| 340 | 20240604 | 135100 | 6652001220 | 8950 | 8940 | 8950 | 8940 | 699 |
| 341 | 20240604 | 135000 | 6645745450 | 8940 | 8940 | 8940 | 8940 | 2655 |
| 342 | 20240604 | 134900 | 6622009750 | 8940 | 8950 | 8950 | 8940 | 481 |
| 343 | 20240604 | 134800 | 6617704900 | 8950 | 8960 | 8960 | 8950 | 332 |
| 344 | 20240604 | 134700 | 6614733280 | 8950 | 8950 | 8950 | 8950 | 3157 |
| 345 | 20240604 | 134600 | 6586478130 | 8950 | 8960 | 8960 | 8950 | 71 |
| 346 | 20240604 | 134500 | 6585842670 | 8960 | 8960 | 8960 | 8960 | 1984 |
| 347 | 20240604 | 134400 | 6568066030 | 8970 | 8970 | 8970 | 8970 | 2 |
| 348 | 20240604 | 134300 | 6568048090 | 8970 | 8970 | 8970 | 8960 | 384 |
| 349 | 20240604 | 134200 | 6564605980 | 8970 | 8970 | 8970 | 8970 | 1218 |
| 350 | 20240604 | 134100 | 6553680520 | 8960 | 8960 | 8960 | 8960 | 190 |
| 351 | 20240604 | 134000 | 6551978120 | 8970 | 8970 | 8970 | 8970 | 300 |
| 352 | 20240604 | 133900 | 6549287120 | 8970 | 8970 | 8970 | 8970 | 33 |
| 353 | 20240604 | 133800 | 6548991110 | 8960 | 8960 | 8960 | 8960 | 455 |
| 354 | 20240604 | 133700 | 6544914310 | 8960 | 8970 | 8970 | 8960 | 926 |
| 355 | 20240604 | 133600 | 6536615950 | 8970 | 8970 | 8980 | 8970 | 1224 |
| 356 | 20240604 | 133500 | 6525636420 | 8970 | 8970 | 8970 | 8970 | 819 |
| 357 | 20240604 | 133400 | 6518289990 | 8970 | 8970 | 8970 | 8970 | 186 |
| 358 | 20240604 | 133300 | 6516621570 | 8970 | 8960 | 8970 | 8960 | 483 |
| 359 | 20240604 | 133200 | 6512290310 | 8950 | 8960 | 8970 | 8950 | 1755 |
| 360 | 20240604 | 133100 | 6496575580 | 8960 | 8970 | 8970 | 8960 | 615 |
| 361 | 20240604 | 133000 | 6491063180 | 8960 | 8970 | 8970 | 8960 | 865 |
| 362 | 20240604 | 132900 | 6483304150 | 8980 | 8950 | 8980 | 8950 | 442 |
| 363 | 20240604 | 132800 | 6479340540 | 8950 | 8940 | 8950 | 8930 | 670 |
| 364 | 20240604 | 132700 | 6473353360 | 8940 | 8930 | 8940 | 8930 | 108 |
| 365 | 20240604 | 132600 | 6472387890 | 8930 | 8940 | 8940 | 8930 | 78 |
| 366 | 20240604 | 132500 | 6471690670 | 8940 | 8930 | 8940 | 8930 | 1656 |
| 367 | 20240604 | 132400 | 6456891610 | 8920 | 8920 | 8920 | 8920 | 1 |
| 368 | 20240604 | 132300 | 6456882690 | 8920 | 8910 | 8920 | 8910 | 315 |
| 369 | 20240604 | 132200 | 6454074040 | 8910 | 8920 | 8920 | 8910 | 52 |
| 370 | 20240604 | 132100 | 6453610210 | 8930 | 8930 | 8930 | 8930 | 575 |
| 371 | 20240604 | 132000 | 6448475460 | 8930 | 8920 | 8950 | 8910 | 1808 |
| 372 | 20240604 | 131900 | 6432331910 | 8930 | 8920 | 8930 | 8920 | 401 |
| 373 | 20240604 | 131800 | 6428754980 | 8920 | 8920 | 8920 | 8920 | 381 |
| 374 | 20240604 | 131700 | 6425356460 | 8920 | 8930 | 8930 | 8920 | 374 |
| 375 | 20240604 | 131600 | 6422020140 | 8930 | 8920 | 8930 | 8920 | 70 |
| 376 | 20240604 | 131500 | 6421395440 | 8930 | 8930 | 8930 | 8910 | 132 |
| 377 | 20240604 | 131400 | 6420216720 | 8930 | 8910 | 8930 | 8910 | 778 |
| 378 | 20240604 | 131300 | 6413275160 | 8910 | 8910 | 8910 | 8910 | 879 |
| 379 | 20240604 | 131200 | 6405443270 | 8910 | 8910 | 8910 | 8900 | 2389 |
| 380 | 20240604 | 131100 | 6384158320 | 8910 | 8930 | 8930 | 8910 | 419 |
| 381 | 20240604 | 131000 | 6380419030 | 8930 | 8910 | 8940 | 8900 | 1285 |
| 382 | 20240604 | 130900 | 6368946190 | 8900 | 8910 | 8920 | 8900 | 156 |
| 383 | 20240604 | 130800 | 6367556790 | 8910 | 8910 | 8920 | 8910 | 2102 |
| 384 | 20240604 | 130700 | 6348825050 | 8930 | 8930 | 8930 | 8930 | 26 |
| 385 | 20240604 | 130600 | 6348592870 | 8930 | 8930 | 8940 | 8930 | 240 |
| 386 | 20240604 | 130500 | 6346449460 | 8910 | 8910 | 8910 | 8910 | 164 |
| 387 | 20240604 | 130400 | 6344988220 | 8900 | 8900 | 8900 | 8900 | 2514 |
| 388 | 20240604 | 130300 | 6322613620 | 8900 | 8900 | 8910 | 8900 | 304 |
| 389 | 20240604 | 130200 | 6319907510 | 8910 | 8930 | 8930 | 8910 | 3602 |
| 390 | 20240604 | 130100 | 6287790180 | 8940 | 8940 | 8940 | 8930 | 1799 |
| 391 | 20240604 | 130000 | 6271707160 | 8940 | 8950 | 8960 | 8940 | 1650 |
| 392 | 20240604 | 125900 | 6256953740 | 8950 | 8950 | 8950 | 8950 | 2115 |
| 393 | 20240604 | 125800 | 6238024490 | 8960 | 8960 | 8960 | 8960 | 1532 |
| 394 | 20240604 | 125700 | 6224297770 | 8960 | 8960 | 8960 | 8960 | 200 |
| 395 | 20240604 | 125600 | 6222505770 | 8960 | 8970 | 8970 | 8960 | 509 |
| 396 | 20240604 | 125500 | 6217941040 | 8970 | 8960 | 8970 | 8960 | 1374 |
| 397 | 20240604 | 125400 | 6205628810 | 8960 | 8970 | 8970 | 8960 | 25 |
| 398 | 20240604 | 125300 | 6205404590 | 8960 | 8960 | 8970 | 8960 | 235 |
| 399 | 20240604 | 125200 | 6203297960 | 8960 | 8950 | 8960 | 8950 | 1334 |
| 400 | 20240604 | 125100 | 6191357840 | 8970 | 8970 | 8970 | 8970 | 2 |
| 401 | 20240604 | 125000 | 6191339900 | 8970 | 8960 | 8970 | 8960 | 669 |
| 402 | 20240604 | 124900 | 6185345000 | 8950 | 8960 | 8960 | 8950 | 1444 |
| 403 | 20240604 | 124800 | 6172420820 | 8960 | 8950 | 8960 | 8950 | 1477 |
| 404 | 20240604 | 124700 | 6159199910 | 8950 | 8960 | 8960 | 8950 | 371 |
| 405 | 20240604 | 124600 | 6155877480 | 8960 | 8960 | 8960 | 8960 | 554 |
| 406 | 20240604 | 124500 | 6150913640 | 8960 | 8960 | 8960 | 8960 | 762 |
| 407 | 20240604 | 124400 | 6144086120 | 8960 | 8960 | 8960 | 8960 | 208 |
| 408 | 20240604 | 124300 | 6142222440 | 8960 | 8960 | 8960 | 8960 | 879 |
| 409 | 20240604 | 124200 | 6134346600 | 8960 | 8990 | 8990 | 8960 | 2929 |
| 410 | 20240604 | 124100 | 6108096350 | 8990 | 8990 | 8990 | 8990 | 223 |
| 411 | 20240604 | 124000 | 6106091580 | 9000 | 8990 | 9000 | 8990 | 129 |
| 412 | 20240604 | 123900 | 6104930860 | 9000 | 9000 | 9000 | 9000 | 92 |
| 413 | 20240604 | 123800 | 6104102860 | 9010 | 9010 | 9010 | 9010 | 0 |
| 414 | 20240604 | 123700 | 6104102860 | 9010 | 9010 | 9010 | 9010 | 186 |
| 415 | 20240604 | 123600 | 6102427000 | 9020 | 9020 | 9020 | 9020 | 43 |
| 416 | 20240604 | 123500 | 6102039140 | 9030 | 9020 | 9030 | 9020 | 1486 |
| 417 | 20240604 | 123400 | 6088624170 | 9020 | 9020 | 9020 | 9000 | 160 |
| 418 | 20240604 | 123300 | 6087181150 | 9020 | 9000 | 9020 | 9000 | 2313 |
| 419 | 20240604 | 123200 | 6066356070 | 9000 | 9000 | 9000 | 9000 | 5 |
| 420 | 20240604 | 123100 | 6066311070 | 8980 | 8990 | 8990 | 8980 | 2110 |
| 421 | 20240604 | 123000 | 6047361670 | 8980 | 8960 | 8980 | 8960 | 224 |
| 422 | 20240604 | 122900 | 6045352630 | 8960 | 8980 | 8980 | 8960 | 2425 |
| 423 | 20240604 | 122800 | 6023590040 | 9010 | 8990 | 9010 | 8980 | 40 |
| 424 | 20240604 | 122700 | 6023230510 | 8980 | 8980 | 8980 | 8980 | 308 |
| 425 | 20240604 | 122600 | 6020464670 | 8980 | 9010 | 9010 | 8980 | 1280 |
| 426 | 20240604 | 122500 | 6008968970 | 8990 | 9010 | 9010 | 8990 | 9205 |
| 427 | 20240604 | 122400 | 5926140280 | 9010 | 9010 | 9010 | 9010 | 109 |
| 428 | 20240604 | 122300 | 5925158190 | 9010 | 9010 | 9010 | 9000 | 556 |
| 429 | 20240604 | 122200 | 5920148800 | 9010 | 9000 | 9010 | 9000 | 221 |
| 430 | 20240604 | 122100 | 5918159790 | 9010 | 9010 | 9010 | 9010 | 0 |
| 431 | 20240604 | 122000 | 5918159790 | 9010 | 9000 | 9010 | 9000 | 225 |
| 432 | 20240604 | 121900 | 5916132620 | 9010 | 9010 | 9020 | 9000 | 10087 |
| 433 | 20240604 | 121800 | 5825328800 | 9010 | 9030 | 9030 | 9010 | 3340 |
| 434 | 20240604 | 121700 | 5795205110 | 9030 | 9030 | 9030 | 9030 | 31 |
| 435 | 20240604 | 121600 | 5794925180 | 9030 | 9030 | 9030 | 9030 | 9 |
| 436 | 20240604 | 121500 | 5794843910 | 9030 | 9030 | 9040 | 9030 | 1693 |
| 437 | 20240604 | 121400 | 5779552360 | 9030 | 9040 | 9050 | 9030 | 615 |
| 438 | 20240604 | 121300 | 5773989000 | 9040 | 9050 | 9050 | 9020 | 428 |
| 439 | 20240604 | 121200 | 5770117050 | 9050 | 9050 | 9050 | 9050 | 790 |
| 440 | 20240604 | 121100 | 5762967550 | 9050 | 9050 | 9050 | 9020 | 270 |
| 441 | 20240604 | 121000 | 5760524080 | 9060 | 9000 | 9060 | 9000 | 11106 |
| 442 | 20240604 | 120900 | 5660150090 | 9000 | 9020 | 9020 | 9000 | 1004 |
| 443 | 20240604 | 120800 | 5651096890 | 9020 | 9010 | 9020 | 9010 | 108 |
| 444 | 20240604 | 120700 | 5650122780 | 9010 | 9020 | 9020 | 9010 | 42 |
| 445 | 20240604 | 120600 | 5649743950 | 9020 | 9020 | 9020 | 9010 | 1636 |
| 446 | 20240604 | 120500 | 5634995340 | 9010 | 9010 | 9020 | 9010 | 695 |
| 447 | 20240604 | 120400 | 5628732840 | 9010 | 9020 | 9020 | 9010 | 676 |
| 448 | 20240604 | 120300 | 5622639920 | 9020 | 9010 | 9020 | 9010 | 489 |
| 449 | 20240604 | 120200 | 5618232830 | 9000 | 9000 | 9010 | 9000 | 1159 |
| 450 | 20240604 | 120100 | 5607791440 | 9000 | 9000 | 9000 | 9000 | 55 |
| 451 | 20240604 | 120000 | 5607296440 | 9000 | 9010 | 9010 | 9000 | 347 |
| 452 | 20240604 | 115900 | 5604172790 | 9010 | 9030 | 9030 | 9010 | 10346 |
| 453 | 20240604 | 115800 | 5510901620 | 9030 | 9030 | 9040 | 9020 | 1404 |
| 454 | 20240604 | 115700 | 5498228340 | 9030 | 9030 | 9030 | 9030 | 635 |
| 455 | 20240604 | 115600 | 5492494290 | 9030 | 9030 | 9040 | 9030 | 132 |
| 456 | 20240604 | 115500 | 5491302030 | 9030 | 9030 | 9030 | 9030 | 515 |
| 457 | 20240604 | 115400 | 5486651580 | 9030 | 9030 | 9040 | 9030 | 2282 |
| 458 | 20240604 | 115300 | 5466045100 | 9030 | 9030 | 9040 | 9030 | 312 |
| 459 | 20240604 | 115200 | 5463225740 | 9020 | 9030 | 9030 | 9020 | 1334 |
| 460 | 20240604 | 115100 | 5451188070 | 9030 | 9040 | 9040 | 9030 | 90 |
| 461 | 20240604 | 115000 | 5450374820 | 9030 | 9030 | 9050 | 9030 | 438 |
| 462 | 20240604 | 114900 | 5446419360 | 9030 | 9030 | 9030 | 9030 | 608 |
| 463 | 20240604 | 114800 | 5440929120 | 9030 | 9050 | 9050 | 9030 | 1073 |
| 464 | 20240604 | 114700 | 5431227610 | 9050 | 9050 | 9050 | 9050 | 127 |
| 465 | 20240604 | 114600 | 5430078260 | 9050 | 9030 | 9050 | 9030 | 839 |
| 466 | 20240604 | 114500 | 5422499610 | 9030 | 9030 | 9030 | 9030 | 444 |
| 467 | 20240604 | 114400 | 5418490290 | 9030 | 9050 | 9050 | 9030 | 2862 |
| 468 | 20240604 | 114300 | 5392628350 | 9050 | 9060 | 9060 | 9050 | 573 |
| 469 | 20240604 | 114200 | 5387440370 | 9050 | 9060 | 9060 | 9050 | 2992 |
| 470 | 20240604 | 114100 | 5360344520 | 9060 | 9070 | 9070 | 9050 | 2596 |
| 471 | 20240604 | 114000 | 5336827940 | 9070 | 9060 | 9070 | 9060 | 6817 |
| 472 | 20240604 | 113900 | 5275024170 | 9060 | 9060 | 9060 | 9050 | 2287 |
| 473 | 20240604 | 113800 | 5254310820 | 9060 | 9050 | 9060 | 9050 | 377 |
| 474 | 20240604 | 113700 | 5250895320 | 9050 | 9050 | 9060 | 9050 | 448 |
| 475 | 20240604 | 113600 | 5246837420 | 9050 | 9050 | 9060 | 9050 | 2020 |
| 476 | 20240604 | 113500 | 5228537870 | 9050 | 9060 | 9060 | 9040 | 2562 |
| 477 | 20240604 | 113400 | 5205352450 | 9060 | 9050 | 9060 | 9050 | 5834 |
| 478 | 20240604 | 113300 | 5152522470 | 9050 | 9030 | 9050 | 9030 | 2862 |
| 479 | 20240604 | 113200 | 5126625510 | 9030 | 9030 | 9050 | 9030 | 1556 |
| 480 | 20240604 | 113100 | 5112547260 | 9030 | 9060 | 9060 | 9030 | 1514 |
| 481 | 20240604 | 113000 | 5098872220 | 9060 | 9030 | 9060 | 9030 | 6838 |
| 482 | 20240604 | 112900 | 5037030720 | 9030 | 9010 | 9030 | 9010 | 1288 |
| 483 | 20240604 | 112800 | 5025412920 | 9020 | 9010 | 9020 | 9010 | 299 |
| 484 | 20240604 | 112700 | 5022718410 | 9010 | 9020 | 9020 | 9010 | 1744 |
| 485 | 20240604 | 112600 | 5007002530 | 9020 | 9040 | 9050 | 9020 | 5423 |
| 486 | 20240604 | 112500 | 4957950120 | 9050 | 9040 | 9050 | 9030 | 2090 |
| 487 | 20240604 | 112400 | 4939048030 | 9040 | 9040 | 9050 | 9020 | 9571 |
| 488 | 20240604 | 112300 | 4852565580 | 9050 | 8990 | 9050 | 8990 | 9908 |
| 489 | 20240604 | 112200 | 4763162940 | 8990 | 8930 | 8990 | 8910 | 10456 |
| 490 | 20240604 | 112100 | 4669396680 | 8930 | 8900 | 8930 | 8900 | 2033 |
| 491 | 20240604 | 112000 | 4651286940 | 8880 | 8900 | 8900 | 8880 | 15 |
| 492 | 20240604 | 111900 | 4651153540 | 8900 | 8880 | 8900 | 8870 | 776 |
| 493 | 20240604 | 111800 | 4644255630 | 8890 | 8890 | 8890 | 8870 | 2092 |
| 494 | 20240604 | 111700 | 4625688220 | 8880 | 8890 | 8890 | 8880 | 1297 |
| 495 | 20240604 | 111600 | 4614160900 | 8890 | 8900 | 8900 | 8890 | 530 |
| 496 | 20240604 | 111500 | 4609444610 | 8910 | 8930 | 8930 | 8910 | 502 |
| 497 | 20240604 | 111400 | 4604970610 | 8920 | 8930 | 8930 | 8910 | 726 |
| 498 | 20240604 | 111300 | 4598497600 | 8930 | 8920 | 8950 | 8910 | 3898 |
| 499 | 20240604 | 111200 | 4563628170 | 8880 | 8900 | 8900 | 8880 | 2053 |
| 500 | 20240604 | 111100 | 4545382620 | 8900 | 8880 | 8900 | 8870 | 3552 |
| 501 | 20240604 | 111000 | 4513847020 | 8900 | 8890 | 8900 | 8880 | 285 |
| 502 | 20240604 | 110900 | 4511315970 | 8890 | 8910 | 8910 | 8890 | 641 |
| 503 | 20240604 | 110800 | 4505610900 | 8910 | 8900 | 8910 | 8900 | 518 |
| 504 | 20240604 | 110700 | 4501000670 | 8910 | 8900 | 8910 | 8900 | 2 |
| 505 | 20240604 | 110600 | 4500982860 | 8920 | 8900 | 8920 | 8900 | 741 |
| 506 | 20240604 | 110500 | 4494387690 | 8930 | 8940 | 8940 | 8900 | 6475 |
| 507 | 20240604 | 110400 | 4436752750 | 8910 | 8910 | 8910 | 8900 | 1275 |
| 508 | 20240604 | 110300 | 4425398290 | 8910 | 8930 | 8930 | 8910 | 9160 |
| 509 | 20240604 | 110200 | 4343692850 | 8930 | 8950 | 8960 | 8930 | 775 |
| 510 | 20240604 | 110100 | 4336769600 | 8960 | 8960 | 8960 | 8940 | 1559 |
| 511 | 20240604 | 110000 | 4322826340 | 8960 | 8960 | 8970 | 8940 | 3072 |
| 512 | 20240604 | 105900 | 4295303980 | 8970 | 8970 | 8970 | 8960 | 78 |
| 513 | 20240604 | 105800 | 4294604870 | 8970 | 8970 | 8970 | 8960 | 363 |
| 514 | 20240604 | 105700 | 4291349160 | 8970 | 8950 | 8970 | 8950 | 1079 |
| 515 | 20240604 | 105600 | 4281686310 | 8960 | 8960 | 8960 | 8940 | 1843 |
| 516 | 20240604 | 105500 | 4265209130 | 8960 | 8940 | 8960 | 8940 | 693 |
| 517 | 20240604 | 105400 | 4259012820 | 8940 | 8970 | 8970 | 8940 | 965 |
| 518 | 20240604 | 105300 | 4250381160 | 8950 | 8950 | 8970 | 8950 | 849 |
| 519 | 20240604 | 105200 | 4242770390 | 8950 | 8940 | 8950 | 8930 | 778 |
| 520 | 20240604 | 105100 | 4235811030 | 8930 | 8930 | 8930 | 8920 | 505 |
| 521 | 20240604 | 105000 | 4231301950 | 8930 | 8940 | 8940 | 8930 | 236 |
| 522 | 20240604 | 104900 | 4229194270 | 8940 | 8940 | 8940 | 8920 | 794 |
| 523 | 20240604 | 104800 | 4222110790 | 8950 | 8970 | 8970 | 8930 | 728 |
| 524 | 20240604 | 104700 | 4215603170 | 8950 | 8990 | 8990 | 8950 | 337 |
| 525 | 20240604 | 104600 | 4212578280 | 8990 | 8990 | 8990 | 8980 | 54 |
| 526 | 20240604 | 104500 | 4212093320 | 8990 | 8940 | 8990 | 8930 | 2573 |
| 527 | 20240604 | 104400 | 4188996040 | 8970 | 8930 | 8970 | 8930 | 2923 |
| 528 | 20240604 | 104300 | 4162847010 | 8960 | 8950 | 8960 | 8930 | 1143 |
| 529 | 20240604 | 104200 | 4152632990 | 8930 | 8920 | 8930 | 8920 | 4931 |
| 530 | 20240604 | 104100 | 4108599170 | 8920 | 8930 | 8930 | 8920 | 429 |
| 531 | 20240604 | 104000 | 4104769220 | 8930 | 8940 | 8940 | 8930 | 1734 |
| 532 | 20240604 | 103900 | 4089276610 | 8950 | 8950 | 8960 | 8950 | 1362 |
| 533 | 20240604 | 103800 | 4077086080 | 8960 | 8950 | 8980 | 8930 | 420 |
| 534 | 20240604 | 103700 | 4073323210 | 8980 | 8970 | 8980 | 8940 | 7559 |
| 535 | 20240604 | 103600 | 4005694960 | 8970 | 8970 | 8980 | 8950 | 504 |
| 536 | 20240604 | 103500 | 4001175680 | 8980 | 8980 | 8980 | 8970 | 3113 |
| 537 | 20240604 | 103400 | 3973221450 | 8980 | 9060 | 9060 | 8950 | 15768 |
| 538 | 20240604 | 103300 | 3831239220 | 9060 | 9060 | 9070 | 9020 | 9869 |
| 539 | 20240604 | 103200 | 3741901340 | 9050 | 9050 | 9060 | 9040 | 4721 |
| 540 | 20240604 | 103100 | 3699163390 | 9050 | 9030 | 9050 | 9030 | 3015 |
| 541 | 20240604 | 103000 | 3671916010 | 9030 | 9020 | 9050 | 9020 | 1365 |
| 542 | 20240604 | 102900 | 3659572670 | 9050 | 9050 | 9060 | 9010 | 4204 |
| 543 | 20240604 | 102800 | 3621617750 | 9060 | 9060 | 9070 | 9040 | 9071 |
| 544 | 20240604 | 102700 | 3539481560 | 9050 | 9040 | 9060 | 9030 | 4317 |
| 545 | 20240604 | 102600 | 3500403060 | 9030 | 9010 | 9050 | 9010 | 6973 |
| 546 | 20240604 | 102500 | 3437405460 | 9010 | 8970 | 9020 | 8970 | 11940 |
| 547 | 20240604 | 102400 | 3329969750 | 8970 | 8950 | 8970 | 8940 | 721 |
| 548 | 20240604 | 102300 | 3323517400 | 8950 | 8920 | 8950 | 8920 | 2013 |
| 549 | 20240604 | 102200 | 3305551860 | 8920 | 8950 | 8950 | 8910 | 5484 |
| 550 | 20240604 | 102100 | 3256629750 | 8950 | 9010 | 9010 | 8950 | 5074 |
| 551 | 20240604 | 102000 | 3211104720 | 9010 | 8990 | 9010 | 8970 | 4348 |
| 552 | 20240604 | 101900 | 3171938780 | 9000 | 8990 | 9000 | 8920 | 15542 |
| 553 | 20240604 | 101800 | 3032374330 | 8990 | 8970 | 9000 | 8970 | 16438 |
| 554 | 20240604 | 101700 | 2884577440 | 8970 | 8920 | 8970 | 8920 | 13828 |
| 555 | 20240604 | 101600 | 2760748770 | 8920 | 8920 | 8940 | 8910 | 7806 |
| 556 | 20240604 | 101500 | 2691087020 | 8920 | 8920 | 8930 | 8910 | 4182 |
| 557 | 20240604 | 101400 | 2653809160 | 8920 | 8910 | 8920 | 8910 | 1191 |
| 558 | 20240604 | 101300 | 2643191220 | 8910 | 8900 | 8920 | 8880 | 4214 |
| 559 | 20240604 | 101200 | 2605683540 | 8900 | 8880 | 8900 | 8880 | 5084 |
| 560 | 20240604 | 101100 | 2560456870 | 8890 | 8850 | 8890 | 8850 | 6404 |
| 561 | 20240604 | 101000 | 2503664080 | 8850 | 8840 | 8850 | 8830 | 2312 |
| 562 | 20240604 | 100900 | 2483224120 | 8840 | 8830 | 8840 | 8830 | 658 |
| 563 | 20240604 | 100800 | 2477407490 | 8840 | 8840 | 8840 | 8830 | 680 |
| 564 | 20240604 | 100700 | 2471398120 | 8840 | 8830 | 8840 | 8820 | 6644 |
| 565 | 20240604 | 100600 | 2412686830 | 8830 | 8820 | 8830 | 8820 | 242 |
| 566 | 20240604 | 100500 | 2410550430 | 8820 | 8800 | 8830 | 8800 | 1644 |
| 567 | 20240604 | 100400 | 2396075760 | 8810 | 8800 | 8810 | 8800 | 2552 |
| 568 | 20240604 | 100300 | 2373618100 | 8800 | 8820 | 8820 | 8800 | 2132 |
| 569 | 20240604 | 100200 | 2354856460 | 8800 | 8830 | 8830 | 8800 | 4727 |
| 570 | 20240604 | 100100 | 2313222000 | 8840 | 8740 | 8840 | 8740 | 5498 |
| 571 | 20240604 | 100000 | 2264764670 | 8740 | 8770 | 8770 | 8740 | 631 |
| 572 | 20240604 | 095900 | 2259243980 | 8770 | 8790 | 8790 | 8710 | 2553 |
| 573 | 20240604 | 095800 | 2236921890 | 8780 | 8810 | 8820 | 8780 | 906 |
| 574 | 20240604 | 095700 | 2228956460 | 8810 | 8790 | 8810 | 8790 | 1658 |
| 575 | 20240604 | 095600 | 2214362930 | 8800 | 8790 | 8800 | 8760 | 5604 |
| 576 | 20240604 | 095500 | 2165127620 | 8790 | 8750 | 8790 | 8750 | 1323 |
| 577 | 20240604 | 095400 | 2153523160 | 8740 | 8750 | 8750 | 8740 | 1043 |
| 578 | 20240604 | 095300 | 2144399420 | 8750 | 8750 | 8790 | 8710 | 3315 |
| 579 | 20240604 | 095200 | 2115335950 | 8750 | 8730 | 8750 | 8720 | 13766 |
| 580 | 20240604 | 095100 | 1995148640 | 8730 | 8730 | 8740 | 8720 | 1146 |
| 581 | 20240604 | 095000 | 1985143750 | 8730 | 8750 | 8750 | 8730 | 1054 |
| 582 | 20240604 | 094900 | 1975939310 | 8760 | 8730 | 8760 | 8730 | 2812 |
| 583 | 20240604 | 094800 | 1951322440 | 8730 | 8710 | 8730 | 8710 | 1080 |
| 584 | 20240604 | 094700 | 1941906220 | 8710 | 8710 | 8730 | 8700 | 466 |
| 585 | 20240604 | 094600 | 1937847030 | 8710 | 8700 | 8710 | 8680 | 2002 |
| 586 | 20240604 | 094500 | 1920447740 | 8700 | 8750 | 8750 | 8670 | 5589 |
| 587 | 20240604 | 094400 | 1871909370 | 8690 | 8770 | 8770 | 8680 | 10247 |
| 588 | 20240604 | 094300 | 1782611510 | 8770 | 8780 | 8790 | 8770 | 1141 |
| 589 | 20240604 | 094200 | 1772593120 | 8780 | 8770 | 8780 | 8750 | 2180 |
| 590 | 20240604 | 094100 | 1753502590 | 8780 | 8790 | 8790 | 8770 | 588 |
| 591 | 20240604 | 094000 | 1748338210 | 8790 | 8700 | 8790 | 8700 | 8402 |
| 592 | 20240604 | 093900 | 1674616570 | 8700 | 8700 | 8720 | 8680 | 1846 |
| 593 | 20240604 | 093800 | 1658548690 | 8710 | 8720 | 8730 | 8670 | 664 |
| 594 | 20240604 | 093700 | 1652760710 | 8680 | 8730 | 8730 | 8670 | 1277 |
| 595 | 20240604 | 093600 | 1641683020 | 8670 | 8670 | 8760 | 8620 | 5647 |
| 596 | 20240604 | 093500 | 1592839950 | 8660 | 8780 | 8780 | 8610 | 15457 |
| 597 | 20240604 | 093400 | 1459222800 | 8780 | 8780 | 8780 | 8700 | 6634 |
| 598 | 20240604 | 093300 | 1401499470 | 8700 | 8790 | 8790 | 8700 | 6921 |
| 599 | 20240604 | 093200 | 1341113730 | 8790 | 8810 | 8810 | 8790 | 3024 |
| 600 | 20240604 | 093100 | 1314490520 | 8800 | 8820 | 8820 | 8800 | 533 |
| 601 | 20240604 | 093000 | 1309797040 | 8820 | 8760 | 8830 | 8760 | 4924 |
| 602 | 20240604 | 092900 | 1266467090 | 8700 | 8700 | 8750 | 8680 | 2979 |
| 603 | 20240604 | 092800 | 1240505140 | 8700 | 8650 | 8700 | 8620 | 3143 |
| 604 | 20240604 | 092700 | 1213360820 | 8630 | 8700 | 8730 | 8630 | 4824 |
| 605 | 20240604 | 092600 | 1171562570 | 8690 | 8740 | 8750 | 8690 | 7537 |
| 606 | 20240604 | 092500 | 1105754070 | 8740 | 8790 | 8790 | 8720 | 3168 |
| 607 | 20240604 | 092400 | 1078067630 | 8770 | 8720 | 8810 | 8700 | 1805 |
| 608 | 20240604 | 092300 | 1062235230 | 8720 | 8660 | 8720 | 8660 | 4869 |
| 609 | 20240604 | 092200 | 1019915840 | 8660 | 8630 | 8660 | 8600 | 4095 |
| 610 | 20240604 | 092100 | 984578570 | 8630 | 8630 | 8640 | 8600 | 2519 |
| 611 | 20240604 | 092000 | 962898700 | 8640 | 8600 | 8640 | 8570 | 2837 |
| 612 | 20240604 | 091900 | 938498850 | 8610 | 8650 | 8660 | 8610 | 1576 |
| 613 | 20240604 | 091800 | 924903870 | 8650 | 8650 | 8650 | 8630 | 2170 |
| 614 | 20240604 | 091700 | 906144250 | 8640 | 8620 | 8640 | 8600 | 1445 |
| 615 | 20240604 | 091600 | 893686290 | 8620 | 8580 | 8620 | 8550 | 5715 |
| 616 | 20240604 | 091500 | 844647660 | 8580 | 8600 | 8620 | 8580 | 5268 |
| 617 | 20240604 | 091400 | 799349040 | 8600 | 8610 | 8650 | 8580 | 10007 |
| 618 | 20240604 | 091300 | 713307330 | 8650 | 8550 | 8650 | 8550 | 3065 |
| 619 | 20240604 | 091200 | 686952170 | 8550 | 8650 | 8650 | 8530 | 12457 |
| 620 | 20240604 | 091100 | 580107370 | 8650 | 8680 | 8680 | 8600 | 10568 |
| 621 | 20240604 | 091000 | 488652820 | 8680 | 8770 | 8770 | 8680 | 10568 |
| 622 | 20240604 | 090900 | 396342380 | 8770 | 8800 | 8800 | 8760 | 5434 |
| 623 | 20240604 | 090800 | 348686560 | 8800 | 8840 | 8840 | 8800 | 2681 |
| 624 | 20240604 | 090700 | 325071990 | 8820 | 8870 | 8870 | 8820 | 2821 |
| 625 | 20240604 | 090600 | 300187130 | 8870 | 8830 | 8870 | 8820 | 3082 |
| 626 | 20240604 | 090500 | 272963440 | 8830 | 8870 | 8870 | 8830 | 1422 |
| 627 | 20240604 | 090400 | 260354300 | 8870 | 8820 | 8900 | 8800 | 9072 |
| 628 | 20240604 | 090300 | 180225470 | 8880 | 8900 | 8910 | 8820 | 4126 |
| 629 | 20240604 | 090200 | 143656820 | 8890 | 8850 | 8910 | 8850 | 2589 |
| 630 | 20240604 | 090100 | 120689840 | 8850 | 8790 | 8850 | 8760 | 6320 |
| 631 | 20240604 | 090000 | 65127210 | 8760 | 8760 | 8790 | 8750 | 6017 |