31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240508 | 192700 | 2681851790 | 3135 | 3135 | 3135 | 3135 | 7419 |
| 3 | 20240508 | 192600 | 2681851790 | 3135 | 3135 | 3135 | 3135 | 0 |
| 4 | 20240508 | 192500 | 2681851790 | 3135 | 3135 | 3135 | 3135 | 0 |
| 5 | 20240508 | 192400 | 2681851790 | 3135 | 3135 | 3135 | 3135 | 0 |
| 6 | 20240508 | 192300 | 2681851790 | 3135 | 3135 | 3135 | 3135 | 0 |
| 7 | 20240508 | 192200 | 2681851790 | 3135 | 3135 | 3135 | 3135 | 0 |
| 8 | 20240508 | 192100 | 2681851790 | 3135 | 3135 | 3135 | 3135 | 0 |
| 9 | 20240508 | 192000 | 2681851790 | 3135 | 3135 | 3135 | 3135 | 0 |
| 10 | 20240508 | 191900 | 2681851790 | 3135 | 3135 | 3135 | 3135 | 0 |
| 11 | 20240508 | 191800 | 2681851790 | 3135 | 3135 | 3135 | 3135 | 0 |
| 12 | 20240508 | 191700 | 2681851790 | 3135 | 3135 | 3135 | 3135 | 0 |
| 13 | 20240508 | 191600 | 2681851790 | 3135 | 3135 | 3135 | 3135 | 0 |
| 14 | 20240508 | 191500 | 2681851790 | 3135 | 3135 | 3135 | 3135 | 0 |
| 15 | 20240508 | 191400 | 2681851790 | 3135 | 3135 | 3135 | 3135 | 0 |
| 16 | 20240508 | 191300 | 2681851790 | 3135 | 3135 | 3135 | 3135 | 0 |
| 17 | 20240508 | 191200 | 2681851790 | 3135 | 3135 | 3135 | 3135 | 0 |
| 18 | 20240508 | 191100 | 2681851790 | 3135 | 3135 | 3135 | 3135 | 0 |
| 19 | 20240508 | 191000 | 2681851790 | 3135 | 3135 | 3135 | 3135 | 0 |
| 20 | 20240508 | 190900 | 2681851790 | 3135 | 3135 | 3135 | 3135 | 0 |
| 21 | 20240508 | 190800 | 2681851790 | 3135 | 3135 | 3135 | 3135 | 0 |
| 22 | 20240508 | 190700 | 2681851790 | 3135 | 3135 | 3135 | 3135 | 0 |
| 23 | 20240508 | 190600 | 2681851790 | 3135 | 3135 | 3135 | 3135 | 0 |
| 24 | 20240508 | 190500 | 2681851790 | 3135 | 3135 | 3135 | 3135 | 0 |
| 25 | 20240508 | 190400 | 2681851790 | 3135 | 3135 | 3135 | 3135 | 0 |
| 26 | 20240508 | 190300 | 2681851790 | 3135 | 3135 | 3135 | 3135 | 0 |
| 27 | 20240508 | 190200 | 2681851790 | 3135 | 3135 | 3135 | 3135 | 0 |
| 28 | 20240508 | 190100 | 2681851790 | 3135 | 3135 | 3135 | 3135 | 0 |
| 29 | 20240508 | 190000 | 2681851790 | 3135 | 3135 | 3135 | 3135 | 0 |
| 30 | 20240508 | 185900 | 2681851790 | 3135 | 3135 | 3135 | 3135 | 0 |
| 31 | 20240508 | 185800 | 2681851790 | 3135 | 3135 | 3135 | 3135 | 0 |
| 32 | 20240508 | 185700 | 2681851790 | 3135 | 3135 | 3135 | 3135 | 7419 |
| 33 | 20240508 | 185600 | 2681851790 | 3135 | 3135 | 3135 | 3135 | 0 |
| 34 | 20240508 | 185500 | 2681851790 | 3135 | 3135 | 3135 | 3135 | 0 |
| 35 | 20240508 | 185400 | 2681851790 | 3135 | 3135 | 3135 | 3135 | 0 |
| 36 | 20240508 | 185300 | 2681851790 | 3135 | 3135 | 3135 | 3135 | 0 |
| 37 | 20240508 | 185200 | 2681851790 | 3135 | 3135 | 3135 | 3135 | 0 |
| 38 | 20240508 | 185100 | 2681851790 | 3135 | 3135 | 3135 | 3135 | 0 |
| 39 | 20240508 | 185000 | 2681851790 | 3135 | 3135 | 3135 | 3135 | 0 |
| 40 | 20240508 | 184900 | 2681851790 | 3135 | 3135 | 3135 | 3135 | 0 |
| 41 | 20240508 | 184800 | 2681851790 | 3135 | 3135 | 3135 | 3135 | 0 |
| 42 | 20240508 | 184700 | 2681851790 | 3135 | 3135 | 3135 | 3135 | 0 |
| 43 | 20240508 | 184600 | 2681851790 | 3135 | 3135 | 3135 | 3135 | 0 |
| 44 | 20240508 | 184500 | 2681851790 | 3135 | 3135 | 3135 | 3135 | 0 |
| 45 | 20240508 | 184400 | 2681851790 | 3135 | 3135 | 3135 | 3135 | 0 |
| 46 | 20240508 | 184300 | 2681851790 | 3135 | 3135 | 3135 | 3135 | 0 |
| 47 | 20240508 | 184200 | 2681851790 | 3135 | 3135 | 3135 | 3135 | 0 |
| 48 | 20240508 | 184100 | 2681851790 | 3135 | 3135 | 3135 | 3135 | 0 |
| 49 | 20240508 | 184000 | 2681851790 | 3135 | 3135 | 3135 | 3135 | 0 |
| 50 | 20240508 | 183900 | 2681851790 | 3135 | 3135 | 3135 | 3135 | 0 |
| 51 | 20240508 | 183800 | 2681851790 | 3135 | 3135 | 3135 | 3135 | 0 |
| 52 | 20240508 | 183700 | 2681851790 | 3135 | 3135 | 3135 | 3135 | 0 |
| 53 | 20240508 | 183600 | 2681851790 | 3135 | 3135 | 3135 | 3135 | 0 |
| 54 | 20240508 | 183500 | 2681851790 | 3135 | 3135 | 3135 | 3135 | 0 |
| 55 | 20240508 | 183400 | 2681851790 | 3135 | 3135 | 3135 | 3135 | 0 |
| 56 | 20240508 | 183300 | 2681851790 | 3135 | 3135 | 3135 | 3135 | 0 |
| 57 | 20240508 | 183200 | 2681851790 | 3135 | 3135 | 3135 | 3135 | 0 |
| 58 | 20240508 | 183100 | 2681851790 | 3135 | 3135 | 3135 | 3135 | 0 |
| 59 | 20240508 | 183000 | 2681851790 | 3135 | 3135 | 3135 | 3135 | 0 |
| 60 | 20240508 | 182900 | 2681851790 | 3135 | 3135 | 3135 | 3135 | 0 |
| 61 | 20240508 | 182800 | 2681851790 | 3135 | 3135 | 3135 | 3135 | 0 |
| 62 | 20240508 | 182700 | 2681851790 | 3135 | 3135 | 3135 | 3135 | 7419 |
| 63 | 20240508 | 182600 | 2681851790 | 3135 | 3135 | 3135 | 3135 | 0 |
| 64 | 20240508 | 182500 | 2681851790 | 3135 | 3135 | 3135 | 3135 | 0 |
| 65 | 20240508 | 182400 | 2681851790 | 3135 | 3135 | 3135 | 3135 | 0 |
| 66 | 20240508 | 182300 | 2681851790 | 3135 | 3135 | 3135 | 3135 | 0 |
| 67 | 20240508 | 182200 | 2681851790 | 3135 | 3135 | 3135 | 3135 | 0 |
| 68 | 20240508 | 182100 | 2681851790 | 3135 | 3135 | 3135 | 3135 | 0 |
| 69 | 20240508 | 182000 | 2681851790 | 3135 | 3135 | 3135 | 3135 | 0 |
| 70 | 20240508 | 181900 | 2681851790 | 3135 | 3135 | 3135 | 3135 | 0 |
| 71 | 20240508 | 181800 | 2681851790 | 3135 | 3135 | 3135 | 3135 | 0 |
| 72 | 20240508 | 181700 | 2681851790 | 3135 | 3135 | 3135 | 3135 | 0 |
| 73 | 20240508 | 181600 | 2681851790 | 3135 | 3135 | 3135 | 3135 | 0 |
| 74 | 20240508 | 181500 | 2681851790 | 3135 | 3135 | 3135 | 3135 | 0 |
| 75 | 20240508 | 181400 | 2681851790 | 3135 | 3135 | 3135 | 3135 | 0 |
| 76 | 20240508 | 181300 | 2681851790 | 3135 | 3135 | 3135 | 3135 | 0 |
| 77 | 20240508 | 181200 | 2681851790 | 3135 | 3135 | 3135 | 3135 | 0 |
| 78 | 20240508 | 181100 | 2681851790 | 3135 | 3135 | 3135 | 3135 | 0 |
| 79 | 20240508 | 181000 | 2681851790 | 3135 | 3135 | 3135 | 3135 | 0 |
| 80 | 20240508 | 180900 | 2681851790 | 3135 | 3135 | 3135 | 3135 | 0 |
| 81 | 20240508 | 180800 | 2681851790 | 3135 | 3135 | 3135 | 3135 | 0 |
| 82 | 20240508 | 180700 | 2681851790 | 3135 | 3135 | 3135 | 3135 | 0 |
| 83 | 20240508 | 180600 | 2681851790 | 3135 | 3135 | 3135 | 3135 | 0 |
| 84 | 20240508 | 180500 | 2681851790 | 3135 | 3135 | 3135 | 3135 | 0 |
| 85 | 20240508 | 180400 | 2681851790 | 3135 | 3135 | 3135 | 3135 | 0 |
| 86 | 20240508 | 180300 | 2681851790 | 3135 | 3135 | 3135 | 3135 | 0 |
| 87 | 20240508 | 180200 | 2681851790 | 3135 | 3135 | 3135 | 3135 | 0 |
| 88 | 20240508 | 180100 | 2681851790 | 3135 | 3135 | 3135 | 3135 | 0 |
| 89 | 20240508 | 180000 | 2681851790 | 3135 | 3135 | 3135 | 3135 | 0 |
| 90 | 20240508 | 175900 | 2681851790 | 3135 | 3135 | 3135 | 3135 | 0 |
| 91 | 20240508 | 175800 | 2681851790 | 3135 | 3135 | 3135 | 3135 | 0 |
| 92 | 20240508 | 175700 | 2681851790 | 3135 | 3135 | 3135 | 3135 | 7419 |
| 93 | 20240508 | 175600 | 2681851790 | 3135 | 3135 | 3135 | 3135 | 0 |
| 94 | 20240508 | 175500 | 2681851790 | 3135 | 3135 | 3135 | 3135 | 0 |
| 95 | 20240508 | 175400 | 2681851790 | 3135 | 3135 | 3135 | 3135 | 0 |
| 96 | 20240508 | 175300 | 2681851790 | 3135 | 3135 | 3135 | 3135 | 0 |
| 97 | 20240508 | 175200 | 2681851790 | 3135 | 3135 | 3135 | 3135 | 0 |
| 98 | 20240508 | 175100 | 2681851790 | 3135 | 3135 | 3135 | 3135 | 0 |
| 99 | 20240508 | 175000 | 2681851790 | 3135 | 3135 | 3135 | 3135 | 0 |
| 100 | 20240508 | 174900 | 2681851790 | 3135 | 3135 | 3135 | 3135 | 0 |
| 101 | 20240508 | 174800 | 2681851790 | 3135 | 3135 | 3135 | 3135 | 0 |
| 102 | 20240508 | 174700 | 2681851790 | 3135 | 3135 | 3135 | 3135 | 0 |
| 103 | 20240508 | 174600 | 2681851790 | 3135 | 3135 | 3135 | 3135 | 0 |
| 104 | 20240508 | 174500 | 2681851790 | 3135 | 3135 | 3135 | 3135 | 0 |
| 105 | 20240508 | 174400 | 2681851790 | 3135 | 3135 | 3135 | 3135 | 0 |
| 106 | 20240508 | 174300 | 2681851790 | 3135 | 3135 | 3135 | 3135 | 0 |
| 107 | 20240508 | 174200 | 2681851790 | 3135 | 3135 | 3135 | 3135 | 0 |
| 108 | 20240508 | 174100 | 2681851790 | 3135 | 3135 | 3135 | 3135 | 0 |
| 109 | 20240508 | 174000 | 2681851790 | 3135 | 3135 | 3135 | 3135 | 0 |
| 110 | 20240508 | 173900 | 2681851790 | 3135 | 3135 | 3135 | 3135 | 0 |
| 111 | 20240508 | 173800 | 2681851790 | 3135 | 3135 | 3135 | 3135 | 0 |
| 112 | 20240508 | 173700 | 2681851790 | 3135 | 3135 | 3135 | 3135 | 0 |
| 113 | 20240508 | 173600 | 2681851790 | 3135 | 3135 | 3135 | 3135 | 0 |
| 114 | 20240508 | 173500 | 2681851790 | 3135 | 3135 | 3135 | 3135 | 0 |
| 115 | 20240508 | 173400 | 2681851790 | 3135 | 3135 | 3135 | 3135 | 0 |
| 116 | 20240508 | 173300 | 2681851790 | 3135 | 3135 | 3135 | 3135 | 0 |
| 117 | 20240508 | 173200 | 2681851790 | 3135 | 3135 | 3135 | 3135 | 0 |
| 118 | 20240508 | 173100 | 2681851790 | 3135 | 3135 | 3135 | 3135 | 0 |
| 119 | 20240508 | 173000 | 2681851790 | 3135 | 3135 | 3135 | 3135 | 0 |
| 120 | 20240508 | 172900 | 2681851790 | 3135 | 3135 | 3135 | 3135 | 0 |
| 121 | 20240508 | 172800 | 2681851790 | 3135 | 3135 | 3135 | 3135 | 0 |
| 122 | 20240508 | 172700 | 2681851790 | 3135 | 3135 | 3135 | 3135 | 7419 |
| 123 | 20240508 | 172600 | 2681851790 | 3135 | 3135 | 3135 | 3135 | 0 |
| 124 | 20240508 | 172500 | 2681851790 | 3135 | 3135 | 3135 | 3135 | 0 |
| 125 | 20240508 | 172400 | 2681851790 | 3135 | 3135 | 3135 | 3135 | 0 |
| 126 | 20240508 | 172300 | 2681851790 | 3135 | 3135 | 3135 | 3135 | 0 |
| 127 | 20240508 | 172200 | 2681851790 | 3135 | 3135 | 3135 | 3135 | 0 |
| 128 | 20240508 | 172100 | 2681851790 | 3135 | 3135 | 3135 | 3135 | 0 |
| 129 | 20240508 | 172000 | 2681851790 | 3135 | 3135 | 3135 | 3135 | 0 |
| 130 | 20240508 | 171900 | 2681851790 | 3135 | 3135 | 3135 | 3135 | 0 |
| 131 | 20240508 | 171800 | 2681851790 | 3135 | 3135 | 3135 | 3135 | 0 |
| 132 | 20240508 | 171700 | 2681851790 | 3135 | 3135 | 3135 | 3135 | 0 |
| 133 | 20240508 | 171600 | 2681851790 | 3135 | 3135 | 3135 | 3135 | 0 |
| 134 | 20240508 | 171500 | 2681851790 | 3135 | 3135 | 3135 | 3135 | 0 |
| 135 | 20240508 | 171400 | 2681851790 | 3135 | 3135 | 3135 | 3135 | 0 |
| 136 | 20240508 | 171300 | 2681851790 | 3135 | 3135 | 3135 | 3135 | 0 |
| 137 | 20240508 | 171200 | 2681851790 | 3135 | 3135 | 3135 | 3135 | 0 |
| 138 | 20240508 | 171100 | 2681851790 | 3135 | 3135 | 3135 | 3135 | 0 |
| 139 | 20240508 | 171000 | 2681851790 | 3135 | 3135 | 3135 | 3135 | 0 |
| 140 | 20240508 | 170900 | 2681851790 | 3135 | 3135 | 3135 | 3135 | 0 |
| 141 | 20240508 | 170800 | 2681851790 | 3135 | 3135 | 3135 | 3135 | 0 |
| 142 | 20240508 | 170700 | 2681851790 | 3135 | 3135 | 3135 | 3135 | 0 |
| 143 | 20240508 | 170600 | 2681851790 | 3135 | 3135 | 3135 | 3135 | 0 |
| 144 | 20240508 | 170500 | 2681851790 | 3135 | 3135 | 3135 | 3135 | 0 |
| 145 | 20240508 | 170400 | 2681851790 | 3135 | 3135 | 3135 | 3135 | 0 |
| 146 | 20240508 | 170300 | 2681851790 | 3135 | 3135 | 3135 | 3135 | 0 |
| 147 | 20240508 | 170200 | 2681851790 | 3135 | 3135 | 3135 | 3135 | 0 |
| 148 | 20240508 | 170100 | 2681851790 | 3135 | 3135 | 3135 | 3135 | 0 |
| 149 | 20240508 | 170000 | 2681851790 | 3135 | 3135 | 3135 | 3135 | 0 |
| 150 | 20240508 | 165900 | 2681851790 | 3135 | 3135 | 3135 | 3135 | 0 |
| 151 | 20240508 | 165800 | 2681851790 | 3135 | 3135 | 3135 | 3135 | 0 |
| 152 | 20240508 | 165700 | 2681851790 | 3135 | 3135 | 3135 | 3135 | 7419 |
| 153 | 20240508 | 165600 | 2681851790 | 3135 | 3135 | 3135 | 3135 | 0 |
| 154 | 20240508 | 165500 | 2681851790 | 3135 | 3135 | 3135 | 3135 | 0 |
| 155 | 20240508 | 165400 | 2681851790 | 3135 | 3135 | 3135 | 3135 | 0 |
| 156 | 20240508 | 165300 | 2681851790 | 3135 | 3135 | 3135 | 3135 | 0 |
| 157 | 20240508 | 165200 | 2681851790 | 3135 | 3135 | 3135 | 3135 | 0 |
| 158 | 20240508 | 165100 | 2681851790 | 3135 | 3135 | 3135 | 3135 | 0 |
| 159 | 20240508 | 165000 | 2681851790 | 3135 | 3135 | 3135 | 3135 | 0 |
| 160 | 20240508 | 164900 | 2681851790 | 3135 | 3135 | 3135 | 3135 | 0 |
| 161 | 20240508 | 164800 | 2681851790 | 3135 | 3135 | 3135 | 3135 | 0 |
| 162 | 20240508 | 164700 | 2681851790 | 3135 | 3135 | 3135 | 3135 | 0 |
| 163 | 20240508 | 164600 | 2681851790 | 3135 | 3135 | 3135 | 3135 | 0 |
| 164 | 20240508 | 164500 | 2681851790 | 3135 | 3135 | 3135 | 3135 | 0 |
| 165 | 20240508 | 164400 | 2681851790 | 3135 | 3135 | 3135 | 3135 | 0 |
| 166 | 20240508 | 164300 | 2681851790 | 3135 | 3135 | 3135 | 3135 | 0 |
| 167 | 20240508 | 164200 | 2681851790 | 3135 | 3135 | 3135 | 3135 | 0 |
| 168 | 20240508 | 164100 | 2681851790 | 3135 | 3135 | 3135 | 3135 | 0 |
| 169 | 20240508 | 164000 | 2681851790 | 3135 | 3135 | 3135 | 3135 | 0 |
| 170 | 20240508 | 163900 | 2681851790 | 3135 | 3135 | 3135 | 3135 | 0 |
| 171 | 20240508 | 163800 | 2681851790 | 3135 | 3135 | 3135 | 3135 | 0 |
| 172 | 20240508 | 163700 | 2681851790 | 3135 | 3135 | 3135 | 3135 | 0 |
| 173 | 20240508 | 163600 | 2681851790 | 3135 | 3135 | 3135 | 3135 | 0 |
| 174 | 20240508 | 163500 | 2681851790 | 3135 | 3135 | 3135 | 3135 | 0 |
| 175 | 20240508 | 163400 | 2681851790 | 3135 | 3135 | 3135 | 3135 | 0 |
| 176 | 20240508 | 163300 | 2681851790 | 3135 | 3135 | 3135 | 3135 | 0 |
| 177 | 20240508 | 163200 | 2681851790 | 3135 | 3135 | 3135 | 3135 | 0 |
| 178 | 20240508 | 163100 | 2681851790 | 3135 | 3135 | 3135 | 3135 | 0 |
| 179 | 20240508 | 163000 | 2681851790 | 3135 | 3135 | 3135 | 3135 | 0 |
| 180 | 20240508 | 162900 | 2681851790 | 3135 | 3135 | 3135 | 3135 | 0 |
| 181 | 20240508 | 162800 | 2681851790 | 3135 | 3135 | 3135 | 3135 | 0 |
| 182 | 20240508 | 162700 | 2681851790 | 3135 | 3135 | 3135 | 3135 | 7419 |
| 183 | 20240508 | 162600 | 2681851790 | 3135 | 3135 | 3135 | 3135 | 0 |
| 184 | 20240508 | 162500 | 2681851790 | 3135 | 3135 | 3135 | 3135 | 0 |
| 185 | 20240508 | 162400 | 2681851790 | 3135 | 3135 | 3135 | 3135 | 0 |
| 186 | 20240508 | 162300 | 2681851790 | 3135 | 3135 | 3135 | 3135 | 0 |
| 187 | 20240508 | 162200 | 2681851790 | 3135 | 3135 | 3135 | 3135 | 0 |
| 188 | 20240508 | 162100 | 2681851790 | 3135 | 3135 | 3135 | 3135 | 0 |
| 189 | 20240508 | 162000 | 2681851790 | 3135 | 3135 | 3135 | 3135 | 0 |
| 190 | 20240508 | 161900 | 2681851790 | 3135 | 3135 | 3135 | 3135 | 0 |
| 191 | 20240508 | 161800 | 2681851790 | 3135 | 3135 | 3135 | 3135 | 0 |
| 192 | 20240508 | 161700 | 2681851790 | 3135 | 3135 | 3135 | 3135 | 0 |
| 193 | 20240508 | 161600 | 2681851790 | 3135 | 3135 | 3135 | 3135 | 0 |
| 194 | 20240508 | 161500 | 2681851790 | 3135 | 3135 | 3135 | 3135 | 0 |
| 195 | 20240508 | 161400 | 2681851790 | 3135 | 3135 | 3135 | 3135 | 0 |
| 196 | 20240508 | 161300 | 2681851790 | 3135 | 3135 | 3135 | 3135 | 0 |
| 197 | 20240508 | 161200 | 2681851790 | 3135 | 3135 | 3135 | 3135 | 0 |
| 198 | 20240508 | 161100 | 2681851790 | 3135 | 3135 | 3135 | 3135 | 0 |
| 199 | 20240508 | 161000 | 2681851790 | 3135 | 3135 | 3135 | 3135 | 0 |
| 200 | 20240508 | 160900 | 2681851790 | 3135 | 3135 | 3135 | 3135 | 0 |
| 201 | 20240508 | 160800 | 2681851790 | 3135 | 3135 | 3135 | 3135 | 0 |
| 202 | 20240508 | 160700 | 2681851790 | 3135 | 3135 | 3135 | 3135 | 0 |
| 203 | 20240508 | 160600 | 2681851790 | 3135 | 3135 | 3135 | 3135 | 0 |
| 204 | 20240508 | 160500 | 2681851790 | 3135 | 3135 | 3135 | 3135 | 0 |
| 205 | 20240508 | 160400 | 2681851790 | 3135 | 3135 | 3135 | 3135 | 0 |
| 206 | 20240508 | 160300 | 2681851790 | 3135 | 3135 | 3135 | 3135 | 0 |
| 207 | 20240508 | 160200 | 2681851790 | 3135 | 3135 | 3135 | 3135 | 0 |
| 208 | 20240508 | 160100 | 2681851790 | 3135 | 3135 | 3135 | 3135 | 0 |
| 209 | 20240508 | 160000 | 2681851790 | 3135 | 3135 | 3135 | 3135 | 0 |
| 210 | 20240508 | 155900 | 2681851790 | 3135 | 3135 | 3135 | 3135 | 0 |
| 211 | 20240508 | 155800 | 2681851790 | 3135 | 3135 | 3135 | 3135 | 0 |
| 212 | 20240508 | 155700 | 2681851790 | 3135 | 3135 | 3135 | 3135 | 7419 |
| 213 | 20240508 | 155600 | 2681851790 | 3135 | 3135 | 3135 | 3135 | 0 |
| 214 | 20240508 | 155500 | 2681851790 | 3135 | 3135 | 3135 | 3135 | 0 |
| 215 | 20240508 | 155400 | 2681851790 | 3135 | 3135 | 3135 | 3135 | 0 |
| 216 | 20240508 | 155300 | 2681851790 | 3135 | 3135 | 3135 | 3135 | 0 |
| 217 | 20240508 | 155200 | 2681851790 | 3135 | 3135 | 3135 | 3135 | 0 |
| 218 | 20240508 | 155100 | 2681851790 | 3135 | 3135 | 3135 | 3135 | 0 |
| 219 | 20240508 | 155000 | 2681851790 | 3135 | 3135 | 3135 | 3135 | 0 |
| 220 | 20240508 | 154900 | 2681851790 | 3135 | 3135 | 3135 | 3135 | 0 |
| 221 | 20240508 | 154800 | 2681851790 | 3135 | 3135 | 3135 | 3135 | 0 |
| 222 | 20240508 | 154700 | 2681851790 | 3135 | 3135 | 3135 | 3135 | 0 |
| 223 | 20240508 | 154600 | 2681851790 | 3135 | 3135 | 3135 | 3135 | 0 |
| 224 | 20240508 | 154500 | 2681851790 | 3135 | 3135 | 3135 | 3135 | 0 |
| 225 | 20240508 | 154400 | 2681851790 | 3135 | 3135 | 3135 | 3135 | 0 |
| 226 | 20240508 | 154300 | 2681851790 | 3135 | 3135 | 3135 | 3135 | 0 |
| 227 | 20240508 | 154200 | 2681851790 | 3135 | 3135 | 3135 | 3135 | 0 |
| 228 | 20240508 | 154100 | 2681851790 | 3135 | 3135 | 3135 | 3135 | 0 |
| 229 | 20240508 | 154000 | 2681851790 | 3135 | 3135 | 3135 | 3135 | 0 |
| 230 | 20240508 | 153900 | 2681851790 | 3135 | 3135 | 3135 | 3135 | 0 |
| 231 | 20240508 | 153800 | 2681851790 | 3135 | 3135 | 3135 | 3135 | 0 |
| 232 | 20240508 | 153700 | 2681851790 | 3135 | 3135 | 3135 | 3135 | 0 |
| 233 | 20240508 | 153600 | 2681851790 | 3135 | 3135 | 3135 | 3135 | 0 |
| 234 | 20240508 | 153500 | 2681851790 | 3135 | 3135 | 3135 | 3135 | 0 |
| 235 | 20240508 | 153400 | 2681851790 | 3135 | 3135 | 3135 | 3135 | 0 |
| 236 | 20240508 | 153300 | 2681851790 | 3135 | 3135 | 3135 | 3135 | 0 |
| 237 | 20240508 | 153200 | 2681851790 | 3135 | 3135 | 3135 | 3135 | 0 |
| 238 | 20240508 | 153100 | 2681851790 | 3135 | 3135 | 3135 | 3135 | 0 |
| 239 | 20240508 | 153000 | 2681851790 | 3135 | 3135 | 3135 | 3135 | 7419 |
| 240 | 20240508 | 152900 | 2658593225 | 3135 | 3135 | 3135 | 3135 | 0 |
| 241 | 20240508 | 152800 | 2658593225 | 3135 | 3135 | 3135 | 3135 | 0 |
| 242 | 20240508 | 152700 | 2658593225 | 3135 | 3135 | 3135 | 3135 | 0 |
| 243 | 20240508 | 152600 | 2658593225 | 3135 | 3135 | 3135 | 3135 | 0 |
| 244 | 20240508 | 152500 | 2658593225 | 3135 | 3135 | 3135 | 3135 | 0 |
| 245 | 20240508 | 152400 | 2658593225 | 3135 | 3135 | 3135 | 3135 | 0 |
| 246 | 20240508 | 152300 | 2658593225 | 3135 | 3135 | 3135 | 3135 | 0 |
| 247 | 20240508 | 152200 | 2658593225 | 3135 | 3135 | 3135 | 3135 | 0 |
| 248 | 20240508 | 152100 | 2658593225 | 3135 | 3135 | 3135 | 3135 | 0 |
| 249 | 20240508 | 152000 | 2658593225 | 3135 | 3135 | 3135 | 3135 | 0 |
| 250 | 20240508 | 151900 | 2658593225 | 3135 | 3130 | 3135 | 3115 | 1230 |
| 251 | 20240508 | 151800 | 2654758845 | 3140 | 3125 | 3140 | 3125 | 2040 |
| 252 | 20240508 | 151700 | 2648363745 | 3135 | 3130 | 3135 | 3125 | 514 |
| 253 | 20240508 | 151600 | 2646755920 | 3130 | 3130 | 3130 | 3130 | 2547 |
| 254 | 20240508 | 151500 | 2638783810 | 3130 | 3120 | 3130 | 3115 | 5111 |
| 255 | 20240508 | 151400 | 2622803080 | 3125 | 3125 | 3130 | 3125 | 1822 |
| 256 | 20240508 | 151300 | 2617106650 | 3120 | 3125 | 3130 | 3120 | 973 |
| 257 | 20240508 | 151200 | 2614067845 | 3125 | 3125 | 3125 | 3125 | 2482 |
| 258 | 20240508 | 151100 | 2606311595 | 3120 | 3130 | 3130 | 3120 | 1539 |
| 259 | 20240508 | 151000 | 2601499700 | 3125 | 3095 | 3130 | 3095 | 4743 |
| 260 | 20240508 | 150900 | 2586697510 | 3110 | 3100 | 3115 | 3100 | 2247 |
| 261 | 20240508 | 150800 | 2579728605 | 3115 | 3100 | 3115 | 3100 | 252 |
| 262 | 20240508 | 150700 | 2578947390 | 3100 | 3100 | 3100 | 3100 | 352 |
| 263 | 20240508 | 150600 | 2577856190 | 3100 | 3115 | 3115 | 3100 | 672 |
| 264 | 20240508 | 150500 | 2575772555 | 3100 | 3100 | 3115 | 3100 | 1853 |
| 265 | 20240508 | 150400 | 2570022205 | 3100 | 3100 | 3100 | 3100 | 471 |
| 266 | 20240508 | 150300 | 2568562105 | 3100 | 3100 | 3100 | 3100 | 4659 |
| 267 | 20240508 | 150200 | 2554119205 | 3100 | 3110 | 3110 | 3100 | 777 |
| 268 | 20240508 | 150100 | 2551708925 | 3110 | 3115 | 3115 | 3105 | 88 |
| 269 | 20240508 | 150000 | 2551435360 | 3120 | 3115 | 3120 | 3115 | 701 |
| 270 | 20240508 | 145900 | 2549251145 | 3115 | 3090 | 3115 | 3090 | 2565 |
| 271 | 20240508 | 145800 | 2541289395 | 3090 | 3095 | 3100 | 3090 | 417 |
| 272 | 20240508 | 145700 | 2539998825 | 3090 | 3100 | 3100 | 3090 | 601 |
| 273 | 20240508 | 145600 | 2538135735 | 3100 | 3115 | 3115 | 3100 | 851 |
| 274 | 20240508 | 145500 | 2535497185 | 3100 | 3100 | 3100 | 3090 | 267 |
| 275 | 20240508 | 145400 | 2534670035 | 3100 | 3095 | 3100 | 3090 | 692 |
| 276 | 20240508 | 145300 | 2532529355 | 3090 | 3095 | 3095 | 3090 | 15 |
| 277 | 20240508 | 145200 | 2532482980 | 3100 | 3100 | 3100 | 3100 | 3 |
| 278 | 20240508 | 145100 | 2532473680 | 3100 | 3100 | 3100 | 3100 | 31 |
| 279 | 20240508 | 145000 | 2532377580 | 3095 | 3100 | 3100 | 3095 | 132 |
| 280 | 20240508 | 144900 | 2531969025 | 3085 | 3085 | 3085 | 3085 | 345 |
| 281 | 20240508 | 144800 | 2530904700 | 3095 | 3095 | 3095 | 3095 | 1995 |
| 282 | 20240508 | 144700 | 2524730175 | 3100 | 3105 | 3105 | 3095 | 2963 |
| 283 | 20240508 | 144600 | 2515549815 | 3105 | 3085 | 3120 | 3075 | 3894 |
| 284 | 20240508 | 144500 | 2503511260 | 3090 | 3080 | 3090 | 3080 | 4385 |
| 285 | 20240508 | 144400 | 2489999855 | 3075 | 3100 | 3100 | 3075 | 5940 |
| 286 | 20240508 | 144300 | 2471681550 | 3105 | 3105 | 3105 | 3105 | 254 |
| 287 | 20240508 | 144200 | 2470892880 | 3105 | 3115 | 3120 | 3105 | 374 |
| 288 | 20240508 | 144100 | 2469730540 | 3120 | 3105 | 3120 | 3105 | 1199 |
| 289 | 20240508 | 144000 | 2465992575 | 3095 | 3105 | 3105 | 3095 | 1249 |
| 290 | 20240508 | 143900 | 2462114440 | 3105 | 3120 | 3120 | 3105 | 1165 |
| 291 | 20240508 | 143800 | 2458490680 | 3110 | 3110 | 3110 | 3110 | 2003 |
| 292 | 20240508 | 143700 | 2452261350 | 3120 | 3110 | 3120 | 3110 | 2005 |
| 293 | 20240508 | 143600 | 2446007070 | 3100 | 3100 | 3100 | 3100 | 5003 |
| 294 | 20240508 | 143500 | 2430497770 | 3100 | 3090 | 3100 | 3090 | 777 |
| 295 | 20240508 | 143400 | 2428089085 | 3095 | 3100 | 3100 | 3080 | 6324 |
| 296 | 20240508 | 143300 | 2408584035 | 3100 | 3100 | 3100 | 3090 | 436 |
| 297 | 20240508 | 143200 | 2407235225 | 3100 | 3120 | 3120 | 3095 | 1588 |
| 298 | 20240508 | 143100 | 2402296515 | 3120 | 3100 | 3120 | 3100 | 4378 |
| 299 | 20240508 | 143000 | 2388676050 | 3100 | 3105 | 3105 | 3100 | 454 |
| 300 | 20240508 | 142900 | 2387268520 | 3105 | 3105 | 3105 | 3100 | 353 |
| 301 | 20240508 | 142800 | 2386174085 | 3105 | 3100 | 3105 | 3095 | 453 |
| 302 | 20240508 | 142700 | 2384770090 | 3100 | 3105 | 3105 | 3100 | 525 |
| 303 | 20240508 | 142600 | 2383140650 | 3100 | 3095 | 3105 | 3095 | 3671 |
| 304 | 20240508 | 142500 | 2371765590 | 3095 | 3080 | 3095 | 3080 | 2662 |
| 305 | 20240508 | 142400 | 2363545265 | 3080 | 3085 | 3085 | 3080 | 3328 |
| 306 | 20240508 | 142300 | 2353293715 | 3085 | 3090 | 3090 | 3075 | 5617 |
| 307 | 20240508 | 142200 | 2336002975 | 3080 | 3085 | 3095 | 3080 | 5026 |
| 308 | 20240508 | 142100 | 2320493965 | 3095 | 3090 | 3095 | 3075 | 8238 |
| 309 | 20240508 | 142000 | 2295088340 | 3085 | 3085 | 3095 | 3085 | 1786 |
| 310 | 20240508 | 141900 | 2289575165 | 3095 | 3090 | 3095 | 3085 | 3773 |
| 311 | 20240508 | 141800 | 2277926620 | 3095 | 3090 | 3095 | 3075 | 5285 |
| 312 | 20240508 | 141700 | 2261599680 | 3075 | 3085 | 3090 | 3065 | 21814 |
| 313 | 20240508 | 141600 | 2194553835 | 3090 | 3085 | 3095 | 3085 | 3842 |
| 314 | 20240508 | 141500 | 2182697880 | 3085 | 3090 | 3105 | 3085 | 13872 |
| 315 | 20240508 | 141400 | 2139833520 | 3085 | 3115 | 3115 | 3085 | 14865 |
| 316 | 20240508 | 141300 | 2093836970 | 3105 | 3105 | 3125 | 3105 | 3691 |
| 317 | 20240508 | 141200 | 2082348070 | 3115 | 3110 | 3115 | 3100 | 5278 |
| 318 | 20240508 | 141100 | 2065964150 | 3105 | 3125 | 3135 | 3105 | 11912 |
| 319 | 20240508 | 141000 | 2028786295 | 3125 | 3120 | 3130 | 3110 | 7683 |
| 320 | 20240508 | 140900 | 2004809210 | 3125 | 3125 | 3125 | 3115 | 4687 |
| 321 | 20240508 | 140800 | 1990184475 | 3115 | 3110 | 3135 | 3100 | 12562 |
| 322 | 20240508 | 140700 | 1951121865 | 3115 | 3165 | 3165 | 3090 | 38396 |
| 323 | 20240508 | 140600 | 1831548450 | 3150 | 3170 | 3180 | 3140 | 57277 |
| 324 | 20240508 | 140500 | 1650279205 | 3170 | 3145 | 3170 | 3120 | 45029 |
| 325 | 20240508 | 140400 | 1508559985 | 3140 | 3120 | 3170 | 3120 | 38778 |
| 326 | 20240508 | 140300 | 1386558085 | 3120 | 3125 | 3125 | 3120 | 461 |
| 327 | 20240508 | 140200 | 1385119515 | 3125 | 3120 | 3125 | 3120 | 2181 |
| 328 | 20240508 | 140100 | 1378314165 | 3120 | 3115 | 3125 | 3115 | 1936 |
| 329 | 20240508 | 140000 | 1372273505 | 3120 | 3120 | 3120 | 3105 | 1659 |
| 330 | 20240508 | 135900 | 1367110710 | 3120 | 3120 | 3120 | 3105 | 622 |
| 331 | 20240508 | 135800 | 1365174380 | 3130 | 3125 | 3130 | 3110 | 2163 |
| 332 | 20240508 | 135700 | 1358419080 | 3125 | 3115 | 3125 | 3115 | 2455 |
| 333 | 20240508 | 135600 | 1350758505 | 3120 | 3115 | 3120 | 3115 | 93 |
| 334 | 20240508 | 135500 | 1350468735 | 3110 | 3105 | 3115 | 3105 | 838 |
| 335 | 20240508 | 135400 | 1347864105 | 3105 | 3110 | 3120 | 3105 | 1190 |
| 336 | 20240508 | 135300 | 1344162485 | 3110 | 3115 | 3125 | 3110 | 1993 |
| 337 | 20240508 | 135200 | 1337953685 | 3115 | 3125 | 3125 | 3115 | 3956 |
| 338 | 20240508 | 135100 | 1325608345 | 3125 | 3130 | 3130 | 3115 | 7588 |
| 339 | 20240508 | 135000 | 1301894675 | 3130 | 3130 | 3140 | 3125 | 4504 |
| 340 | 20240508 | 134900 | 1287773330 | 3135 | 3125 | 3140 | 3115 | 7401 |
| 341 | 20240508 | 134800 | 1264605700 | 3125 | 3120 | 3125 | 3115 | 6932 |
| 342 | 20240508 | 134700 | 1242987285 | 3120 | 3110 | 3120 | 3110 | 2225 |
| 343 | 20240508 | 134600 | 1236056630 | 3110 | 3100 | 3110 | 3100 | 823 |
| 344 | 20240508 | 134500 | 1233500345 | 3105 | 3105 | 3105 | 3105 | 829 |
| 345 | 20240508 | 134400 | 1230926300 | 3105 | 3105 | 3110 | 3105 | 1290 |
| 346 | 20240508 | 134300 | 1226920775 | 3110 | 3105 | 3110 | 3105 | 1597 |
| 347 | 20240508 | 134200 | 1221956490 | 3105 | 3090 | 3105 | 3090 | 2634 |
| 348 | 20240508 | 134100 | 1213797190 | 3100 | 3090 | 3100 | 3090 | 4877 |
| 349 | 20240508 | 134000 | 1198714810 | 3090 | 3095 | 3095 | 3090 | 181 |
| 350 | 20240508 | 133900 | 1198154990 | 3090 | 3095 | 3095 | 3090 | 548 |
| 351 | 20240508 | 133800 | 1196459975 | 3100 | 3090 | 3100 | 3090 | 1251 |
| 352 | 20240508 | 133700 | 1192590500 | 3095 | 3095 | 3100 | 3090 | 2869 |
| 353 | 20240508 | 133600 | 1183720940 | 3100 | 3100 | 3100 | 3090 | 2332 |
| 354 | 20240508 | 133500 | 1176503655 | 3100 | 3105 | 3105 | 3100 | 693 |
| 355 | 20240508 | 133400 | 1174353605 | 3110 | 3110 | 3110 | 3105 | 5297 |
| 356 | 20240508 | 133300 | 1157880345 | 3100 | 3100 | 3110 | 3090 | 5089 |
| 357 | 20240508 | 133200 | 1142079035 | 3105 | 3090 | 3105 | 3085 | 3368 |
| 358 | 20240508 | 133100 | 1131680200 | 3090 | 3110 | 3110 | 3085 | 6570 |
| 359 | 20240508 | 133000 | 1111334125 | 3115 | 3110 | 3130 | 3110 | 14478 |
| 360 | 20240508 | 132900 | 1066183565 | 3110 | 3090 | 3110 | 3085 | 18253 |
| 361 | 20240508 | 132800 | 1009597145 | 3090 | 3070 | 3090 | 3060 | 18333 |
| 362 | 20240508 | 132700 | 953076535 | 3070 | 3075 | 3075 | 3070 | 82 |
| 363 | 20240508 | 132600 | 952824395 | 3060 | 3060 | 3075 | 3060 | 11761 |
| 364 | 20240508 | 132500 | 916759785 | 3050 | 3050 | 3050 | 3050 | 2500 |
| 365 | 20240508 | 132400 | 909134785 | 3055 | 3050 | 3055 | 3050 | 4707 |
| 366 | 20240508 | 132300 | 894770250 | 3050 | 3050 | 3050 | 3050 | 0 |
| 367 | 20240508 | 132200 | 894770250 | 3050 | 3055 | 3055 | 3050 | 1088 |
| 368 | 20240508 | 132100 | 891447970 | 3055 | 3055 | 3055 | 3050 | 2333 |
| 369 | 20240508 | 132000 | 884325760 | 3055 | 3060 | 3060 | 3055 | 1080 |
| 370 | 20240508 | 131900 | 881021105 | 3060 | 3060 | 3060 | 3060 | 614 |
| 371 | 20240508 | 131800 | 879142265 | 3060 | 3055 | 3060 | 3055 | 1392 |
| 372 | 20240508 | 131700 | 874889230 | 3065 | 3060 | 3065 | 3060 | 565 |
| 373 | 20240508 | 131600 | 873157640 | 3065 | 3060 | 3065 | 3060 | 615 |
| 374 | 20240508 | 131500 | 871274170 | 3060 | 3060 | 3060 | 3060 | 2043 |
| 375 | 20240508 | 131400 | 865022590 | 3055 | 3055 | 3055 | 3055 | 750 |
| 376 | 20240508 | 131300 | 862731340 | 3055 | 3055 | 3055 | 3055 | 0 |
| 377 | 20240508 | 131200 | 862731340 | 3055 | 3050 | 3055 | 3050 | 1631 |
| 378 | 20240508 | 131100 | 857754135 | 3050 | 3045 | 3050 | 3045 | 13 |
| 379 | 20240508 | 131000 | 857714545 | 3045 | 3045 | 3045 | 3045 | 501 |
| 380 | 20240508 | 130900 | 856189000 | 3045 | 3045 | 3045 | 3040 | 35 |
| 381 | 20240508 | 130800 | 856082445 | 3045 | 3045 | 3045 | 3045 | 25 |
| 382 | 20240508 | 130700 | 856006320 | 3050 | 3045 | 3050 | 3045 | 448 |
| 383 | 20240508 | 130600 | 854642075 | 3045 | 3035 | 3045 | 3035 | 901 |
| 384 | 20240508 | 130500 | 851903700 | 3040 | 3040 | 3040 | 3040 | 15 |
| 385 | 20240508 | 130400 | 851858100 | 3040 | 3035 | 3040 | 3035 | 115 |
| 386 | 20240508 | 130300 | 851508550 | 3035 | 3035 | 3035 | 3035 | 0 |
| 387 | 20240508 | 130200 | 851508550 | 3035 | 3035 | 3035 | 3035 | 0 |
| 388 | 20240508 | 130100 | 851508550 | 3035 | 3035 | 3035 | 3035 | 65 |
| 389 | 20240508 | 130000 | 851311275 | 3035 | 3035 | 3035 | 3035 | 0 |
| 390 | 20240508 | 125900 | 851311275 | 3035 | 3035 | 3035 | 3035 | 0 |
| 391 | 20240508 | 125800 | 851311275 | 3035 | 3035 | 3035 | 3035 | 400 |
| 392 | 20240508 | 125700 | 850097275 | 3040 | 3040 | 3040 | 3040 | 5 |
| 393 | 20240508 | 125600 | 850082075 | 3045 | 3035 | 3045 | 3035 | 289 |
| 394 | 20240508 | 125500 | 849204450 | 3035 | 3035 | 3035 | 3035 | 0 |
| 395 | 20240508 | 125400 | 849204450 | 3035 | 3035 | 3035 | 3035 | 0 |
| 396 | 20240508 | 125300 | 849204450 | 3035 | 3035 | 3035 | 3035 | 1 |
| 397 | 20240508 | 125200 | 849201415 | 3045 | 3045 | 3045 | 3045 | 4 |
| 398 | 20240508 | 125100 | 849189235 | 3045 | 3045 | 3045 | 3045 | 10 |
| 399 | 20240508 | 125000 | 849158785 | 3045 | 3030 | 3045 | 3030 | 6 |
| 400 | 20240508 | 124900 | 849140555 | 3045 | 3035 | 3045 | 3035 | 30 |
| 401 | 20240508 | 124800 | 849049215 | 3045 | 3025 | 3045 | 3025 | 66 |
| 402 | 20240508 | 124700 | 848849345 | 3025 | 3025 | 3025 | 3025 | 0 |
| 403 | 20240508 | 124600 | 848849345 | 3025 | 3035 | 3035 | 3025 | 2071 |
| 404 | 20240508 | 124500 | 842574915 | 3035 | 3035 | 3035 | 3035 | 137 |
| 405 | 20240508 | 124400 | 842159120 | 3040 | 3045 | 3045 | 3040 | 411 |
| 406 | 20240508 | 124300 | 840908460 | 3045 | 3045 | 3045 | 3045 | 761 |
| 407 | 20240508 | 124200 | 838591215 | 3045 | 3045 | 3045 | 3045 | 142 |
| 408 | 20240508 | 124100 | 838158825 | 3045 | 3045 | 3050 | 3045 | 52 |
| 409 | 20240508 | 124000 | 838000445 | 3045 | 3045 | 3045 | 3045 | 196 |
| 410 | 20240508 | 123900 | 837403625 | 3050 | 3050 | 3050 | 3050 | 33 |
| 411 | 20240508 | 123800 | 837302975 | 3050 | 3050 | 3050 | 3045 | 339 |
| 412 | 20240508 | 123700 | 836270490 | 3050 | 3050 | 3050 | 3045 | 690 |
| 413 | 20240508 | 123600 | 834168490 | 3050 | 3050 | 3050 | 3045 | 191 |
| 414 | 20240508 | 123500 | 833586440 | 3050 | 3045 | 3050 | 3045 | 151 |
| 415 | 20240508 | 123400 | 833126445 | 3040 | 3040 | 3040 | 3035 | 1576 |
| 416 | 20240508 | 123300 | 828343020 | 3040 | 3040 | 3040 | 3040 | 0 |
| 417 | 20240508 | 123200 | 828343020 | 3040 | 3040 | 3040 | 3040 | 351 |
| 418 | 20240508 | 123100 | 827275980 | 3040 | 3040 | 3040 | 3035 | 356 |
| 419 | 20240508 | 123000 | 826194750 | 3040 | 3040 | 3040 | 3040 | 530 |
| 420 | 20240508 | 122900 | 824583550 | 3040 | 3050 | 3055 | 3040 | 828 |
| 421 | 20240508 | 122800 | 822057715 | 3055 | 3055 | 3055 | 3055 | 40 |
| 422 | 20240508 | 122700 | 821935515 | 3045 | 3055 | 3055 | 3040 | 1781 |
| 423 | 20240508 | 122600 | 816507240 | 3055 | 3050 | 3055 | 3050 | 537 |
| 424 | 20240508 | 122500 | 814866890 | 3050 | 3050 | 3050 | 3050 | 13 |
| 425 | 20240508 | 122400 | 814827240 | 3050 | 3060 | 3060 | 3050 | 45 |
| 426 | 20240508 | 122300 | 814689940 | 3050 | 3050 | 3050 | 3050 | 1700 |
| 427 | 20240508 | 122200 | 809504940 | 3060 | 3060 | 3060 | 3060 | 330 |
| 428 | 20240508 | 122100 | 808495140 | 3060 | 3050 | 3060 | 3050 | 1118 |
| 429 | 20240508 | 122000 | 805084730 | 3050 | 3055 | 3055 | 3050 | 3 |
| 430 | 20240508 | 121900 | 805075570 | 3050 | 3060 | 3060 | 3050 | 3436 |
| 431 | 20240508 | 121800 | 794581915 | 3060 | 3060 | 3060 | 3060 | 459 |
| 432 | 20240508 | 121700 | 793177375 | 3065 | 3070 | 3070 | 3065 | 501 |
| 433 | 20240508 | 121600 | 791641760 | 3070 | 3070 | 3070 | 3065 | 2694 |
| 434 | 20240508 | 121500 | 783371440 | 3065 | 3060 | 3065 | 3060 | 913 |
| 435 | 20240508 | 121400 | 780573575 | 3060 | 3050 | 3060 | 3050 | 1611 |
| 436 | 20240508 | 121300 | 775647675 | 3050 | 3055 | 3055 | 3050 | 1638 |
| 437 | 20240508 | 121200 | 770644715 | 3055 | 3060 | 3060 | 3055 | 674 |
| 438 | 20240508 | 121100 | 768585470 | 3060 | 3060 | 3060 | 3060 | 315 |
| 439 | 20240508 | 121000 | 767621570 | 3055 | 3060 | 3060 | 3055 | 711 |
| 440 | 20240508 | 120900 | 765446965 | 3060 | 3060 | 3060 | 3055 | 188 |
| 441 | 20240508 | 120800 | 764871710 | 3060 | 3060 | 3060 | 3055 | 948 |
| 442 | 20240508 | 120700 | 761971735 | 3060 | 3060 | 3060 | 3060 | 1204 |
| 443 | 20240508 | 120600 | 758287495 | 3060 | 3060 | 3060 | 3050 | 241 |
| 444 | 20240508 | 120500 | 757551425 | 3060 | 3050 | 3065 | 3040 | 2356 |
| 445 | 20240508 | 120400 | 750338230 | 3060 | 3040 | 3060 | 3040 | 10227 |
| 446 | 20240508 | 120300 | 719077650 | 3040 | 3040 | 3040 | 3040 | 625 |
| 447 | 20240508 | 120200 | 717177650 | 3050 | 3055 | 3055 | 3040 | 9967 |
| 448 | 20240508 | 120100 | 686777080 | 3050 | 3025 | 3055 | 3020 | 20988 |
| 449 | 20240508 | 120000 | 622926545 | 3025 | 3025 | 3025 | 3025 | 0 |
| 450 | 20240508 | 115900 | 622926545 | 3025 | 3030 | 3030 | 3025 | 961 |
| 451 | 20240508 | 115800 | 620017020 | 3025 | 3030 | 3030 | 3025 | 154 |
| 452 | 20240508 | 115700 | 619550950 | 3030 | 3025 | 3030 | 3025 | 12 |
| 453 | 20240508 | 115600 | 619514620 | 3030 | 3030 | 3030 | 3030 | 41 |
| 454 | 20240508 | 115500 | 619390390 | 3025 | 3025 | 3025 | 3025 | 52 |
| 455 | 20240508 | 115400 | 619233090 | 3030 | 3030 | 3030 | 3025 | 15 |
| 456 | 20240508 | 115300 | 619187655 | 3030 | 3030 | 3030 | 3030 | 68 |
| 457 | 20240508 | 115200 | 618981615 | 3030 | 3030 | 3030 | 3025 | 175 |
| 458 | 20240508 | 115100 | 618451805 | 3030 | 3035 | 3035 | 3030 | 392 |
| 459 | 20240508 | 115000 | 617263880 | 3030 | 3030 | 3035 | 3030 | 183 |
| 460 | 20240508 | 114900 | 616708695 | 3035 | 3035 | 3035 | 3030 | 580 |
| 461 | 20240508 | 114800 | 614948405 | 3035 | 3035 | 3035 | 3030 | 131 |
| 462 | 20240508 | 114700 | 614550830 | 3035 | 3030 | 3035 | 3030 | 153 |
| 463 | 20240508 | 114600 | 614086790 | 3030 | 3030 | 3030 | 3030 | 358 |
| 464 | 20240508 | 114500 | 613002050 | 3025 | 3025 | 3025 | 3025 | 113 |
| 465 | 20240508 | 114400 | 612660225 | 3025 | 3025 | 3025 | 3025 | 100 |
| 466 | 20240508 | 114300 | 612357725 | 3025 | 3025 | 3025 | 3025 | 1 |
| 467 | 20240508 | 114200 | 612354700 | 3030 | 3025 | 3030 | 3025 | 1797 |
| 468 | 20240508 | 114100 | 606918770 | 3025 | 3025 | 3025 | 3025 | 30 |
| 469 | 20240508 | 114000 | 606828020 | 3025 | 3025 | 3025 | 3020 | 111 |
| 470 | 20240508 | 113900 | 606492250 | 3020 | 3020 | 3020 | 3020 | 2 |
| 471 | 20240508 | 113800 | 606486210 | 3020 | 3020 | 3020 | 3020 | 58 |
| 472 | 20240508 | 113700 | 606311050 | 3020 | 3020 | 3020 | 3020 | 1 |
| 473 | 20240508 | 113600 | 606308030 | 3020 | 3020 | 3020 | 3020 | 25 |
| 474 | 20240508 | 113500 | 606232530 | 3020 | 3025 | 3025 | 3020 | 350 |
| 475 | 20240508 | 113400 | 605175360 | 3025 | 3025 | 3025 | 3025 | 0 |
| 476 | 20240508 | 113300 | 605175360 | 3025 | 3020 | 3025 | 3020 | 7 |
| 477 | 20240508 | 113200 | 605154205 | 3025 | 3025 | 3025 | 3025 | 2 |
| 478 | 20240508 | 113100 | 605148155 | 3020 | 3020 | 3020 | 3020 | 10 |
| 479 | 20240508 | 113000 | 605117955 | 3020 | 3020 | 3020 | 3020 | 1 |
| 480 | 20240508 | 112900 | 605114935 | 3025 | 3020 | 3025 | 3020 | 629 |
| 481 | 20240508 | 112800 | 603214070 | 3020 | 3015 | 3020 | 3015 | 260 |
| 482 | 20240508 | 112700 | 602429370 | 3020 | 3020 | 3020 | 3020 | 260 |
| 483 | 20240508 | 112600 | 601644170 | 3020 | 3020 | 3020 | 3015 | 32 |
| 484 | 20240508 | 112500 | 601547535 | 3020 | 3020 | 3020 | 3020 | 166 |
| 485 | 20240508 | 112400 | 601046215 | 3020 | 3025 | 3025 | 3020 | 6912 |
| 486 | 20240508 | 112300 | 580162855 | 3030 | 3030 | 3030 | 3025 | 2414 |
| 487 | 20240508 | 112200 | 572849405 | 3030 | 3030 | 3030 | 3030 | 200 |
| 488 | 20240508 | 112100 | 572243405 | 3035 | 3035 | 3035 | 3035 | 102 |
| 489 | 20240508 | 112000 | 571933835 | 3030 | 3035 | 3035 | 3025 | 1381 |
| 490 | 20240508 | 111900 | 567747290 | 3035 | 3035 | 3035 | 3035 | 63 |
| 491 | 20240508 | 111800 | 567556085 | 3035 | 3030 | 3035 | 3030 | 3106 |
| 492 | 20240508 | 111700 | 558130375 | 3030 | 3030 | 3030 | 3030 | 854 |
| 493 | 20240508 | 111600 | 555542755 | 3030 | 3030 | 3030 | 3030 | 563 |
| 494 | 20240508 | 111500 | 553836865 | 3035 | 3035 | 3035 | 3035 | 43 |
| 495 | 20240508 | 111400 | 553706360 | 3030 | 3030 | 3030 | 3030 | 212 |
| 496 | 20240508 | 111300 | 553064000 | 3030 | 3030 | 3030 | 3030 | 511 |
| 497 | 20240508 | 111200 | 551515670 | 3030 | 3030 | 3030 | 3030 | 696 |
| 498 | 20240508 | 111100 | 549406790 | 3030 | 3030 | 3030 | 3025 | 678 |
| 499 | 20240508 | 111000 | 547352950 | 3025 | 3025 | 3025 | 3025 | 102 |
| 500 | 20240508 | 110900 | 547044400 | 3025 | 3025 | 3025 | 3025 | 1 |
| 501 | 20240508 | 110800 | 547041375 | 3025 | 3025 | 3030 | 3025 | 14 |
| 502 | 20240508 | 110700 | 546999010 | 3030 | 3030 | 3030 | 3030 | 847 |
| 503 | 20240508 | 110600 | 544432600 | 3025 | 3025 | 3030 | 3025 | 391 |
| 504 | 20240508 | 110500 | 543248770 | 3025 | 3030 | 3030 | 3025 | 659 |
| 505 | 20240508 | 110400 | 541252900 | 3030 | 3030 | 3035 | 3030 | 913 |
| 506 | 20240508 | 110300 | 538486195 | 3035 | 3020 | 3035 | 3015 | 1641 |
| 507 | 20240508 | 110200 | 533525065 | 3035 | 3030 | 3035 | 3030 | 164 |
| 508 | 20240508 | 110100 | 533027890 | 3020 | 3025 | 3025 | 3020 | 72 |
| 509 | 20240508 | 110000 | 532810375 | 3030 | 3020 | 3030 | 3020 | 7535 |
| 510 | 20240508 | 105900 | 510028800 | 3020 | 3020 | 3020 | 3020 | 2 |
| 511 | 20240508 | 105800 | 510022760 | 3015 | 3015 | 3015 | 3015 | 101 |
| 512 | 20240508 | 105700 | 509718245 | 3015 | 3020 | 3020 | 3015 | 3 |
| 513 | 20240508 | 105600 | 509709195 | 3015 | 3015 | 3015 | 3015 | 73 |
| 514 | 20240508 | 105500 | 509489100 | 3020 | 3020 | 3020 | 3020 | 0 |
| 515 | 20240508 | 105400 | 509489100 | 3020 | 3020 | 3020 | 3020 | 1740 |
| 516 | 20240508 | 105300 | 504234300 | 3020 | 3020 | 3020 | 3015 | 402 |
| 517 | 20240508 | 105200 | 503020270 | 3020 | 3020 | 3025 | 3020 | 6414 |
| 518 | 20240508 | 105100 | 483631610 | 3020 | 3020 | 3020 | 3020 | 1 |
| 519 | 20240508 | 105000 | 483628590 | 3020 | 3020 | 3020 | 3020 | 3309 |
| 520 | 20240508 | 104900 | 473635410 | 3020 | 3015 | 3020 | 3010 | 188 |
| 521 | 20240508 | 104800 | 473067910 | 3015 | 3020 | 3020 | 3015 | 1487 |
| 522 | 20240508 | 104700 | 468577470 | 3020 | 3020 | 3020 | 3020 | 76 |
| 523 | 20240508 | 104600 | 468347950 | 3015 | 3015 | 3015 | 3015 | 2 |
| 524 | 20240508 | 104500 | 468341920 | 3015 | 3015 | 3015 | 3015 | 0 |
| 525 | 20240508 | 104400 | 468341920 | 3015 | 3015 | 3015 | 3015 | 0 |
| 526 | 20240508 | 104300 | 468341920 | 3015 | 3020 | 3020 | 3015 | 11 |
| 527 | 20240508 | 104200 | 468308725 | 3020 | 3020 | 3020 | 3015 | 394 |
| 528 | 20240508 | 104100 | 467119120 | 3020 | 3015 | 3020 | 3015 | 133 |
| 529 | 20240508 | 104000 | 466717465 | 3015 | 3015 | 3015 | 3015 | 2 |
| 530 | 20240508 | 103900 | 466711435 | 3015 | 3015 | 3015 | 3015 | 1032 |
| 531 | 20240508 | 103800 | 463599955 | 3010 | 3010 | 3010 | 3010 | 1000 |
| 532 | 20240508 | 103700 | 460589955 | 3010 | 3010 | 3010 | 3005 | 1002 |
| 533 | 20240508 | 103600 | 457573940 | 3010 | 3015 | 3015 | 3010 | 48 |
| 534 | 20240508 | 103500 | 457429265 | 3010 | 3010 | 3010 | 3010 | 38 |
| 535 | 20240508 | 103400 | 457314885 | 3010 | 3015 | 3015 | 3010 | 29 |
| 536 | 20240508 | 103300 | 457227550 | 3010 | 3010 | 3010 | 3010 | 214 |
| 537 | 20240508 | 103200 | 456583410 | 3010 | 3010 | 3010 | 3010 | 916 |
| 538 | 20240508 | 103100 | 453826250 | 3005 | 3010 | 3010 | 3005 | 241 |
| 539 | 20240508 | 103000 | 453101495 | 3005 | 3010 | 3010 | 3005 | 508 |
| 540 | 20240508 | 102900 | 451572445 | 3010 | 3015 | 3020 | 3010 | 2115 |
| 541 | 20240508 | 102800 | 445191530 | 3010 | 3005 | 3010 | 3005 | 1287 |
| 542 | 20240508 | 102700 | 441317665 | 3005 | 3000 | 3005 | 2995 | 3662 |
| 543 | 20240508 | 102600 | 430323790 | 3000 | 3000 | 3000 | 3000 | 200 |
| 544 | 20240508 | 102500 | 429723790 | 3000 | 2995 | 3005 | 2995 | 453 |
| 545 | 20240508 | 102400 | 428365265 | 2995 | 2995 | 2995 | 2995 | 1672 |
| 546 | 20240508 | 102300 | 423357625 | 2995 | 2995 | 3000 | 2995 | 4129 |
| 547 | 20240508 | 102200 | 410991220 | 3000 | 3000 | 3000 | 3000 | 912 |
| 548 | 20240508 | 102100 | 408255220 | 2995 | 3005 | 3005 | 2995 | 2458 |
| 549 | 20240508 | 102000 | 400876245 | 3005 | 3005 | 3005 | 3005 | 88 |
| 550 | 20240508 | 101900 | 400611805 | 3005 | 3010 | 3010 | 3000 | 1363 |
| 551 | 20240508 | 101800 | 396515755 | 3015 | 3010 | 3015 | 3010 | 884 |
| 552 | 20240508 | 101700 | 393854485 | 3020 | 3015 | 3020 | 3015 | 1321 |
| 553 | 20240508 | 101600 | 389866430 | 3010 | 3010 | 3010 | 3010 | 10 |
| 554 | 20240508 | 101500 | 389836330 | 3010 | 3010 | 3010 | 3005 | 1127 |
| 555 | 20240508 | 101400 | 386444095 | 3005 | 2995 | 3010 | 2995 | 60 |
| 556 | 20240508 | 101300 | 386263535 | 3000 | 2995 | 3005 | 2995 | 2367 |
| 557 | 20240508 | 101200 | 379170090 | 2995 | 3000 | 3000 | 2995 | 1123 |
| 558 | 20240508 | 101100 | 375805625 | 3000 | 2995 | 3000 | 2995 | 422 |
| 559 | 20240508 | 101000 | 374541685 | 3000 | 2985 | 3000 | 2985 | 26 |
| 560 | 20240508 | 100900 | 374463815 | 2990 | 3005 | 3005 | 2985 | 3358 |
| 561 | 20240508 | 100800 | 364423760 | 3005 | 3005 | 3005 | 3005 | 4215 |
| 562 | 20240508 | 100700 | 351757685 | 3005 | 3020 | 3020 | 3005 | 1479 |
| 563 | 20240508 | 100600 | 347305495 | 3030 | 3025 | 3030 | 3020 | 1321 |
| 564 | 20240508 | 100500 | 343314130 | 3020 | 3020 | 3020 | 3020 | 2497 |
| 565 | 20240508 | 100400 | 335773190 | 3020 | 3015 | 3020 | 3005 | 3980 |
| 566 | 20240508 | 100300 | 323788110 | 3020 | 3035 | 3040 | 3015 | 10072 |
| 567 | 20240508 | 100200 | 293276200 | 3035 | 3000 | 3035 | 2990 | 17560 |
| 568 | 20240508 | 100100 | 240360655 | 3000 | 2990 | 3005 | 2985 | 12645 |
| 569 | 20240508 | 100000 | 202485285 | 2990 | 2965 | 2995 | 2965 | 14141 |
| 570 | 20240508 | 095900 | 160338130 | 2965 | 2960 | 2965 | 2960 | 2082 |
| 571 | 20240508 | 095800 | 154172305 | 2960 | 2960 | 2960 | 2960 | 144 |
| 572 | 20240508 | 095700 | 153746065 | 2960 | 2955 | 2960 | 2950 | 781 |
| 573 | 20240508 | 095600 | 151438635 | 2950 | 2950 | 2955 | 2950 | 84 |
| 574 | 20240508 | 095500 | 151190630 | 2955 | 2950 | 2955 | 2950 | 3 |
| 575 | 20240508 | 095400 | 151181775 | 2955 | 2955 | 2955 | 2955 | 4 |
| 576 | 20240508 | 095300 | 151169955 | 2955 | 2955 | 2955 | 2955 | 230 |
| 577 | 20240508 | 095200 | 150490305 | 2955 | 2955 | 2955 | 2955 | 15 |
| 578 | 20240508 | 095100 | 150445980 | 2945 | 2945 | 2945 | 2945 | 2601 |
| 579 | 20240508 | 095000 | 142786035 | 2945 | 2945 | 2945 | 2945 | 118 |
| 580 | 20240508 | 094900 | 142438525 | 2940 | 2945 | 2945 | 2940 | 32 |
| 581 | 20240508 | 094800 | 142344295 | 2945 | 2945 | 2945 | 2945 | 0 |
| 582 | 20240508 | 094700 | 142344295 | 2945 | 2945 | 2945 | 2945 | 501 |
| 583 | 20240508 | 094600 | 140868850 | 2945 | 2945 | 2945 | 2945 | 300 |
| 584 | 20240508 | 094500 | 139985350 | 2950 | 2950 | 2950 | 2950 | 128 |
| 585 | 20240508 | 094400 | 139607750 | 2950 | 2950 | 2950 | 2950 | 2 |
| 586 | 20240508 | 094300 | 139601850 | 2950 | 2950 | 2950 | 2950 | 1455 |
| 587 | 20240508 | 094200 | 135309600 | 2950 | 2955 | 2955 | 2950 | 1220 |
| 588 | 20240508 | 094100 | 131704535 | 2950 | 2950 | 2950 | 2950 | 1 |
| 589 | 20240508 | 094000 | 131701585 | 2950 | 2950 | 2950 | 2950 | 761 |
| 590 | 20240508 | 093900 | 129456635 | 2940 | 2940 | 2940 | 2940 | 0 |
| 591 | 20240508 | 093800 | 129456635 | 2940 | 2940 | 2940 | 2940 | 2 |
| 592 | 20240508 | 093700 | 129450755 | 2950 | 2950 | 2950 | 2950 | 54 |
| 593 | 20240508 | 093600 | 129291455 | 2945 | 2950 | 2950 | 2945 | 3522 |
| 594 | 20240508 | 093500 | 118904965 | 2955 | 2955 | 2955 | 2955 | 0 |
| 595 | 20240508 | 093400 | 118904965 | 2955 | 2955 | 2955 | 2955 | 0 |
| 596 | 20240508 | 093300 | 118904965 | 2955 | 2950 | 2955 | 2950 | 317 |
| 597 | 20240508 | 093200 | 117969640 | 2950 | 2950 | 2950 | 2950 | 1660 |
| 598 | 20240508 | 093100 | 113072640 | 2950 | 2950 | 2950 | 2950 | 1057 |
| 599 | 20240508 | 093000 | 109954490 | 2950 | 2950 | 2950 | 2950 | 0 |
| 600 | 20240508 | 092900 | 109954490 | 2950 | 2955 | 2955 | 2950 | 842 |
| 601 | 20240508 | 092800 | 107470430 | 2950 | 2950 | 2955 | 2950 | 4823 |
| 602 | 20240508 | 092700 | 93233280 | 2950 | 2955 | 2955 | 2945 | 3073 |
| 603 | 20240508 | 092600 | 84162585 | 2950 | 2950 | 2950 | 2940 | 4524 |
| 604 | 20240508 | 092500 | 70854500 | 2950 | 2950 | 2950 | 2950 | 66 |
| 605 | 20240508 | 092400 | 70659800 | 2950 | 2950 | 2950 | 2950 | 100 |
| 606 | 20240508 | 092300 | 70364800 | 2945 | 2950 | 2950 | 2945 | 110 |
| 607 | 20240508 | 092200 | 70040350 | 2945 | 2945 | 2945 | 2945 | 252 |
| 608 | 20240508 | 092100 | 69298210 | 2945 | 2950 | 2950 | 2945 | 442 |
| 609 | 20240508 | 092000 | 67995160 | 2950 | 2955 | 2955 | 2950 | 682 |
| 610 | 20240508 | 091900 | 65981780 | 2955 | 2955 | 2955 | 2955 | 27 |
| 611 | 20240508 | 091800 | 65901995 | 2955 | 2955 | 2955 | 2955 | 1154 |
| 612 | 20240508 | 091700 | 62491925 | 2960 | 2960 | 2960 | 2960 | 0 |
| 613 | 20240508 | 091600 | 62491925 | 2960 | 2950 | 2960 | 2950 | 560 |
| 614 | 20240508 | 091500 | 60836985 | 2950 | 2950 | 2950 | 2950 | 152 |
| 615 | 20240508 | 091400 | 60388585 | 2950 | 2950 | 2950 | 2950 | 393 |
| 616 | 20240508 | 091300 | 59229235 | 2950 | 2955 | 2955 | 2950 | 610 |
| 617 | 20240508 | 091200 | 57428065 | 2955 | 2955 | 2960 | 2955 | 690 |
| 618 | 20240508 | 091100 | 55389015 | 2950 | 2950 | 2955 | 2950 | 965 |
| 619 | 20240508 | 091000 | 52542260 | 2950 | 2945 | 2950 | 2945 | 7 |
| 620 | 20240508 | 090900 | 52521620 | 2955 | 2940 | 2955 | 2940 | 4122 |
| 621 | 20240508 | 090800 | 40391275 | 2935 | 2940 | 2940 | 2935 | 8 |
| 622 | 20240508 | 090700 | 40367785 | 2935 | 2930 | 2935 | 2930 | 1758 |
| 623 | 20240508 | 090600 | 35208320 | 2930 | 2940 | 2940 | 2930 | 1028 |
| 624 | 20240508 | 090500 | 32194675 | 2940 | 2950 | 2950 | 2940 | 1143 |
| 625 | 20240508 | 090400 | 28828260 | 2950 | 2945 | 2950 | 2945 | 84 |
| 626 | 20240508 | 090300 | 28580875 | 2945 | 2930 | 2945 | 2925 | 861 |
| 627 | 20240508 | 090200 | 26046970 | 2945 | 2930 | 2945 | 2930 | 1557 |
| 628 | 20240508 | 090100 | 21479005 | 2930 | 2930 | 2930 | 2915 | 1008 |
| 629 | 20240508 | 090000 | 18533990 | 2935 | 2935 | 2940 | 2925 | 6264 |