39 KiB
39 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230614 | 221600 | 5335162005 | 4255 | 4255 | 4255 | 4255 | 52059 |
| 3 | 20230614 | 221500 | 5335162005 | 4255 | 4255 | 4255 | 4255 | 0 |
| 4 | 20230614 | 221400 | 5335162005 | 4255 | 4255 | 4255 | 4255 | 0 |
| 5 | 20230614 | 221300 | 5335162005 | 4255 | 4255 | 4255 | 4255 | 0 |
| 6 | 20230614 | 221200 | 5335162005 | 4255 | 4255 | 4255 | 4255 | 0 |
| 7 | 20230614 | 221100 | 5335162005 | 4255 | 4255 | 4255 | 4255 | 0 |
| 8 | 20230614 | 221000 | 5335162005 | 4255 | 4255 | 4255 | 4255 | 0 |
| 9 | 20230614 | 220900 | 5335162005 | 4255 | 4255 | 4255 | 4255 | 0 |
| 10 | 20230614 | 220800 | 5335162005 | 4255 | 4255 | 4255 | 4255 | 0 |
| 11 | 20230614 | 220700 | 5335162005 | 4255 | 4255 | 4255 | 4255 | 0 |
| 12 | 20230614 | 220600 | 5335162005 | 4255 | 4255 | 4255 | 4255 | 0 |
| 13 | 20230614 | 220500 | 5335162005 | 4255 | 4255 | 4255 | 4255 | 0 |
| 14 | 20230614 | 220400 | 5335162005 | 4255 | 4255 | 4255 | 4255 | 0 |
| 15 | 20230614 | 220300 | 5335162005 | 4255 | 4255 | 4255 | 4255 | 0 |
| 16 | 20230614 | 220200 | 5335162005 | 4255 | 4255 | 4255 | 4255 | 0 |
| 17 | 20230614 | 220100 | 5335162005 | 4255 | 4255 | 4255 | 4255 | 0 |
| 18 | 20230614 | 220000 | 5335162005 | 4255 | 4255 | 4255 | 4255 | 0 |
| 19 | 20230614 | 215900 | 5335162005 | 4255 | 4255 | 4255 | 4255 | 0 |
| 20 | 20230614 | 215800 | 5335162005 | 4255 | 4255 | 4255 | 4255 | 0 |
| 21 | 20230614 | 215700 | 5335162005 | 4255 | 4255 | 4255 | 4255 | 0 |
| 22 | 20230614 | 215600 | 5335162005 | 4255 | 4255 | 4255 | 4255 | 0 |
| 23 | 20230614 | 215500 | 5335162005 | 4255 | 4255 | 4255 | 4255 | 0 |
| 24 | 20230614 | 215400 | 5335162005 | 4255 | 4255 | 4255 | 4255 | 0 |
| 25 | 20230614 | 215300 | 5335162005 | 4255 | 4255 | 4255 | 4255 | 0 |
| 26 | 20230614 | 215200 | 5335162005 | 4255 | 4255 | 4255 | 4255 | 0 |
| 27 | 20230614 | 215100 | 5335162005 | 4255 | 4255 | 4255 | 4255 | 0 |
| 28 | 20230614 | 215000 | 5335162005 | 4255 | 4255 | 4255 | 4255 | 0 |
| 29 | 20230614 | 214900 | 5335162005 | 4255 | 4255 | 4255 | 4255 | 0 |
| 30 | 20230614 | 214800 | 5335162005 | 4255 | 4255 | 4255 | 4255 | 0 |
| 31 | 20230614 | 214700 | 5335162005 | 4255 | 4255 | 4255 | 4255 | 0 |
| 32 | 20230614 | 214600 | 5335162005 | 4255 | 4255 | 4255 | 4255 | 52059 |
| 33 | 20230614 | 214500 | 5335162005 | 4255 | 4255 | 4255 | 4255 | 0 |
| 34 | 20230614 | 214400 | 5335162005 | 4255 | 4255 | 4255 | 4255 | 0 |
| 35 | 20230614 | 214300 | 5335162005 | 4255 | 4255 | 4255 | 4255 | 0 |
| 36 | 20230614 | 214200 | 5335162005 | 4255 | 4255 | 4255 | 4255 | 0 |
| 37 | 20230614 | 214100 | 5335162005 | 4255 | 4255 | 4255 | 4255 | 0 |
| 38 | 20230614 | 214000 | 5335162005 | 4255 | 4255 | 4255 | 4255 | 0 |
| 39 | 20230614 | 213900 | 5335162005 | 4255 | 4255 | 4255 | 4255 | 0 |
| 40 | 20230614 | 213800 | 5335162005 | 4255 | 4255 | 4255 | 4255 | 0 |
| 41 | 20230614 | 213700 | 5335162005 | 4255 | 4255 | 4255 | 4255 | 0 |
| 42 | 20230614 | 213600 | 5335162005 | 4255 | 4255 | 4255 | 4255 | 0 |
| 43 | 20230614 | 213500 | 5335162005 | 4255 | 4255 | 4255 | 4255 | 0 |
| 44 | 20230614 | 213400 | 5335162005 | 4255 | 4255 | 4255 | 4255 | 0 |
| 45 | 20230614 | 213300 | 5335162005 | 4255 | 4255 | 4255 | 4255 | 0 |
| 46 | 20230614 | 213200 | 5335162005 | 4255 | 4255 | 4255 | 4255 | 0 |
| 47 | 20230614 | 213100 | 5335162005 | 4255 | 4255 | 4255 | 4255 | 0 |
| 48 | 20230614 | 213000 | 5335162005 | 4255 | 4255 | 4255 | 4255 | 0 |
| 49 | 20230614 | 212900 | 5335162005 | 4255 | 4255 | 4255 | 4255 | 0 |
| 50 | 20230614 | 212800 | 5335162005 | 4255 | 4255 | 4255 | 4255 | 0 |
| 51 | 20230614 | 212700 | 5335162005 | 4255 | 4255 | 4255 | 4255 | 0 |
| 52 | 20230614 | 212600 | 5335162005 | 4255 | 4255 | 4255 | 4255 | 0 |
| 53 | 20230614 | 212500 | 5335162005 | 4255 | 4255 | 4255 | 4255 | 0 |
| 54 | 20230614 | 212400 | 5335162005 | 4255 | 4255 | 4255 | 4255 | 0 |
| 55 | 20230614 | 212300 | 5335162005 | 4255 | 4255 | 4255 | 4255 | 0 |
| 56 | 20230614 | 212200 | 5335162005 | 4255 | 4255 | 4255 | 4255 | 0 |
| 57 | 20230614 | 212100 | 5335162005 | 4255 | 4255 | 4255 | 4255 | 0 |
| 58 | 20230614 | 212000 | 5335162005 | 4255 | 4255 | 4255 | 4255 | 0 |
| 59 | 20230614 | 211900 | 5335162005 | 4255 | 4255 | 4255 | 4255 | 0 |
| 60 | 20230614 | 211800 | 5335162005 | 4255 | 4255 | 4255 | 4255 | 0 |
| 61 | 20230614 | 211700 | 5335162005 | 4255 | 4255 | 4255 | 4255 | 0 |
| 62 | 20230614 | 211600 | 5335162005 | 4255 | 4255 | 4255 | 4255 | 52059 |
| 63 | 20230614 | 211500 | 5335162005 | 4255 | 4255 | 4255 | 4255 | 0 |
| 64 | 20230614 | 211400 | 5335162005 | 4255 | 4255 | 4255 | 4255 | 0 |
| 65 | 20230614 | 211300 | 5335162005 | 4255 | 4255 | 4255 | 4255 | 0 |
| 66 | 20230614 | 211200 | 5335162005 | 4255 | 4255 | 4255 | 4255 | 0 |
| 67 | 20230614 | 211100 | 5335162005 | 4255 | 4255 | 4255 | 4255 | 0 |
| 68 | 20230614 | 211000 | 5335162005 | 4255 | 4255 | 4255 | 4255 | 0 |
| 69 | 20230614 | 210900 | 5335162005 | 4255 | 4255 | 4255 | 4255 | 0 |
| 70 | 20230614 | 210800 | 5335162005 | 4255 | 4255 | 4255 | 4255 | 0 |
| 71 | 20230614 | 210700 | 5335162005 | 4255 | 4255 | 4255 | 4255 | 0 |
| 72 | 20230614 | 210600 | 5335162005 | 4255 | 4255 | 4255 | 4255 | 0 |
| 73 | 20230614 | 210500 | 5335162005 | 4255 | 4255 | 4255 | 4255 | 0 |
| 74 | 20230614 | 210400 | 5335162005 | 4255 | 4255 | 4255 | 4255 | 0 |
| 75 | 20230614 | 210300 | 5335162005 | 4255 | 4255 | 4255 | 4255 | 0 |
| 76 | 20230614 | 210200 | 5335162005 | 4255 | 4255 | 4255 | 4255 | 0 |
| 77 | 20230614 | 210100 | 5335162005 | 4255 | 4255 | 4255 | 4255 | 0 |
| 78 | 20230614 | 210000 | 5335162005 | 4255 | 4255 | 4255 | 4255 | 0 |
| 79 | 20230614 | 205900 | 5335162005 | 4255 | 4255 | 4255 | 4255 | 0 |
| 80 | 20230614 | 205800 | 5335162005 | 4255 | 4255 | 4255 | 4255 | 0 |
| 81 | 20230614 | 205700 | 5335162005 | 4255 | 4255 | 4255 | 4255 | 0 |
| 82 | 20230614 | 205600 | 5335162005 | 4255 | 4255 | 4255 | 4255 | 0 |
| 83 | 20230614 | 205500 | 5335162005 | 4255 | 4255 | 4255 | 4255 | 0 |
| 84 | 20230614 | 205400 | 5335162005 | 4255 | 4255 | 4255 | 4255 | 0 |
| 85 | 20230614 | 205300 | 5335162005 | 4255 | 4255 | 4255 | 4255 | 0 |
| 86 | 20230614 | 205200 | 5335162005 | 4255 | 4255 | 4255 | 4255 | 0 |
| 87 | 20230614 | 205100 | 5335162005 | 4255 | 4255 | 4255 | 4255 | 0 |
| 88 | 20230614 | 205000 | 5335162005 | 4255 | 4255 | 4255 | 4255 | 0 |
| 89 | 20230614 | 204900 | 5335162005 | 4255 | 4255 | 4255 | 4255 | 0 |
| 90 | 20230614 | 204800 | 5335162005 | 4255 | 4255 | 4255 | 4255 | 0 |
| 91 | 20230614 | 204700 | 5335162005 | 4255 | 4255 | 4255 | 4255 | 0 |
| 92 | 20230614 | 204600 | 5335162005 | 4255 | 4255 | 4255 | 4255 | 52059 |
| 93 | 20230614 | 204500 | 5335162005 | 4255 | 4255 | 4255 | 4255 | 0 |
| 94 | 20230614 | 204400 | 5335162005 | 4255 | 4255 | 4255 | 4255 | 0 |
| 95 | 20230614 | 204300 | 5335162005 | 4255 | 4255 | 4255 | 4255 | 0 |
| 96 | 20230614 | 204200 | 5335162005 | 4255 | 4255 | 4255 | 4255 | 0 |
| 97 | 20230614 | 204100 | 5335162005 | 4255 | 4255 | 4255 | 4255 | 0 |
| 98 | 20230614 | 204000 | 5335162005 | 4255 | 4255 | 4255 | 4255 | 0 |
| 99 | 20230614 | 203900 | 5335162005 | 4255 | 4255 | 4255 | 4255 | 0 |
| 100 | 20230614 | 203800 | 5335162005 | 4255 | 4255 | 4255 | 4255 | 0 |
| 101 | 20230614 | 203700 | 5335162005 | 4255 | 4255 | 4255 | 4255 | 0 |
| 102 | 20230614 | 203600 | 5335162005 | 4255 | 4255 | 4255 | 4255 | 0 |
| 103 | 20230614 | 203500 | 5335162005 | 4255 | 4255 | 4255 | 4255 | 0 |
| 104 | 20230614 | 203400 | 5335162005 | 4255 | 4255 | 4255 | 4255 | 0 |
| 105 | 20230614 | 203300 | 5335162005 | 4255 | 4255 | 4255 | 4255 | 0 |
| 106 | 20230614 | 203200 | 5335162005 | 4255 | 4255 | 4255 | 4255 | 0 |
| 107 | 20230614 | 203100 | 5335162005 | 4255 | 4255 | 4255 | 4255 | 0 |
| 108 | 20230614 | 203000 | 5335162005 | 4255 | 4255 | 4255 | 4255 | 0 |
| 109 | 20230614 | 202900 | 5335162005 | 4255 | 4255 | 4255 | 4255 | 0 |
| 110 | 20230614 | 202800 | 5335162005 | 4255 | 4255 | 4255 | 4255 | 0 |
| 111 | 20230614 | 202700 | 5335162005 | 4255 | 4255 | 4255 | 4255 | 0 |
| 112 | 20230614 | 202600 | 5335162005 | 4255 | 4255 | 4255 | 4255 | 0 |
| 113 | 20230614 | 202500 | 5335162005 | 4255 | 4255 | 4255 | 4255 | 0 |
| 114 | 20230614 | 202400 | 5335162005 | 4255 | 4255 | 4255 | 4255 | 0 |
| 115 | 20230614 | 202300 | 5335162005 | 4255 | 4255 | 4255 | 4255 | 0 |
| 116 | 20230614 | 202200 | 5335162005 | 4255 | 4255 | 4255 | 4255 | 0 |
| 117 | 20230614 | 202100 | 5335162005 | 4255 | 4255 | 4255 | 4255 | 0 |
| 118 | 20230614 | 202000 | 5335162005 | 4255 | 4255 | 4255 | 4255 | 0 |
| 119 | 20230614 | 201900 | 5335162005 | 4255 | 4255 | 4255 | 4255 | 0 |
| 120 | 20230614 | 201800 | 5335162005 | 4255 | 4255 | 4255 | 4255 | 0 |
| 121 | 20230614 | 201700 | 5335162005 | 4255 | 4255 | 4255 | 4255 | 0 |
| 122 | 20230614 | 201600 | 5335162005 | 4255 | 4255 | 4255 | 4255 | 52059 |
| 123 | 20230614 | 201500 | 5335162005 | 4255 | 4255 | 4255 | 4255 | 0 |
| 124 | 20230614 | 201400 | 5335162005 | 4255 | 4255 | 4255 | 4255 | 0 |
| 125 | 20230614 | 201300 | 5335162005 | 4255 | 4255 | 4255 | 4255 | 0 |
| 126 | 20230614 | 201200 | 5335162005 | 4255 | 4255 | 4255 | 4255 | 0 |
| 127 | 20230614 | 201100 | 5335162005 | 4255 | 4255 | 4255 | 4255 | 0 |
| 128 | 20230614 | 201000 | 5335162005 | 4255 | 4255 | 4255 | 4255 | 0 |
| 129 | 20230614 | 200900 | 5335162005 | 4255 | 4255 | 4255 | 4255 | 0 |
| 130 | 20230614 | 200800 | 5335162005 | 4255 | 4255 | 4255 | 4255 | 0 |
| 131 | 20230614 | 200700 | 5335162005 | 4255 | 4255 | 4255 | 4255 | 0 |
| 132 | 20230614 | 200600 | 5335162005 | 4255 | 4255 | 4255 | 4255 | 0 |
| 133 | 20230614 | 200500 | 5335162005 | 4255 | 4255 | 4255 | 4255 | 0 |
| 134 | 20230614 | 200400 | 5335162005 | 4255 | 4255 | 4255 | 4255 | 0 |
| 135 | 20230614 | 200300 | 5335162005 | 4255 | 4255 | 4255 | 4255 | 0 |
| 136 | 20230614 | 200200 | 5335162005 | 4255 | 4255 | 4255 | 4255 | 0 |
| 137 | 20230614 | 200100 | 5335162005 | 4255 | 4255 | 4255 | 4255 | 0 |
| 138 | 20230614 | 200000 | 5335162005 | 4255 | 4255 | 4255 | 4255 | 0 |
| 139 | 20230614 | 195900 | 5335162005 | 4255 | 4255 | 4255 | 4255 | 0 |
| 140 | 20230614 | 195800 | 5335162005 | 4255 | 4255 | 4255 | 4255 | 0 |
| 141 | 20230614 | 195700 | 5335162005 | 4255 | 4255 | 4255 | 4255 | 0 |
| 142 | 20230614 | 195600 | 5335162005 | 4255 | 4255 | 4255 | 4255 | 0 |
| 143 | 20230614 | 195500 | 5335162005 | 4255 | 4255 | 4255 | 4255 | 0 |
| 144 | 20230614 | 195400 | 5335162005 | 4255 | 4255 | 4255 | 4255 | 0 |
| 145 | 20230614 | 195300 | 5335162005 | 4255 | 4255 | 4255 | 4255 | 0 |
| 146 | 20230614 | 195200 | 5335162005 | 4255 | 4255 | 4255 | 4255 | 0 |
| 147 | 20230614 | 195100 | 5335162005 | 4255 | 4255 | 4255 | 4255 | 0 |
| 148 | 20230614 | 195000 | 5335162005 | 4255 | 4255 | 4255 | 4255 | 0 |
| 149 | 20230614 | 194900 | 5335162005 | 4255 | 4255 | 4255 | 4255 | 0 |
| 150 | 20230614 | 194800 | 5335162005 | 4255 | 4255 | 4255 | 4255 | 0 |
| 151 | 20230614 | 194700 | 5335162005 | 4255 | 4255 | 4255 | 4255 | 0 |
| 152 | 20230614 | 194600 | 5335162005 | 4255 | 4255 | 4255 | 4255 | 52059 |
| 153 | 20230614 | 194500 | 5335162005 | 4255 | 4255 | 4255 | 4255 | 0 |
| 154 | 20230614 | 194400 | 5335162005 | 4255 | 4255 | 4255 | 4255 | 0 |
| 155 | 20230614 | 194300 | 5335162005 | 4255 | 4255 | 4255 | 4255 | 0 |
| 156 | 20230614 | 194200 | 5335162005 | 4255 | 4255 | 4255 | 4255 | 0 |
| 157 | 20230614 | 194100 | 5335162005 | 4255 | 4255 | 4255 | 4255 | 0 |
| 158 | 20230614 | 194000 | 5335162005 | 4255 | 4255 | 4255 | 4255 | 0 |
| 159 | 20230614 | 193900 | 5335162005 | 4255 | 4255 | 4255 | 4255 | 0 |
| 160 | 20230614 | 193800 | 5335162005 | 4255 | 4255 | 4255 | 4255 | 0 |
| 161 | 20230614 | 193700 | 5335162005 | 4255 | 4255 | 4255 | 4255 | 0 |
| 162 | 20230614 | 193600 | 5335162005 | 4255 | 4255 | 4255 | 4255 | 0 |
| 163 | 20230614 | 193500 | 5335162005 | 4255 | 4255 | 4255 | 4255 | 0 |
| 164 | 20230614 | 193400 | 5335162005 | 4255 | 4255 | 4255 | 4255 | 0 |
| 165 | 20230614 | 193300 | 5335162005 | 4255 | 4255 | 4255 | 4255 | 0 |
| 166 | 20230614 | 193200 | 5335162005 | 4255 | 4255 | 4255 | 4255 | 0 |
| 167 | 20230614 | 193100 | 5335162005 | 4255 | 4255 | 4255 | 4255 | 0 |
| 168 | 20230614 | 193000 | 5335162005 | 4255 | 4255 | 4255 | 4255 | 0 |
| 169 | 20230614 | 192900 | 5335162005 | 4255 | 4255 | 4255 | 4255 | 0 |
| 170 | 20230614 | 192800 | 5335162005 | 4255 | 4255 | 4255 | 4255 | 0 |
| 171 | 20230614 | 192700 | 5335162005 | 4255 | 4255 | 4255 | 4255 | 0 |
| 172 | 20230614 | 192600 | 5335162005 | 4255 | 4255 | 4255 | 4255 | 0 |
| 173 | 20230614 | 192500 | 5335162005 | 4255 | 4255 | 4255 | 4255 | 0 |
| 174 | 20230614 | 192400 | 5335162005 | 4255 | 4255 | 4255 | 4255 | 0 |
| 175 | 20230614 | 192300 | 5335162005 | 4255 | 4255 | 4255 | 4255 | 0 |
| 176 | 20230614 | 192200 | 5335162005 | 4255 | 4255 | 4255 | 4255 | 0 |
| 177 | 20230614 | 192100 | 5335162005 | 4255 | 4255 | 4255 | 4255 | 0 |
| 178 | 20230614 | 192000 | 5335162005 | 4255 | 4255 | 4255 | 4255 | 0 |
| 179 | 20230614 | 191900 | 5335162005 | 4255 | 4255 | 4255 | 4255 | 0 |
| 180 | 20230614 | 191800 | 5335162005 | 4255 | 4255 | 4255 | 4255 | 0 |
| 181 | 20230614 | 191700 | 5335162005 | 4255 | 4255 | 4255 | 4255 | 0 |
| 182 | 20230614 | 191600 | 5335162005 | 4255 | 4255 | 4255 | 4255 | 52059 |
| 183 | 20230614 | 191500 | 5335162005 | 4255 | 4255 | 4255 | 4255 | 0 |
| 184 | 20230614 | 191400 | 5335162005 | 4255 | 4255 | 4255 | 4255 | 0 |
| 185 | 20230614 | 191300 | 5335162005 | 4255 | 4255 | 4255 | 4255 | 0 |
| 186 | 20230614 | 191200 | 5335162005 | 4255 | 4255 | 4255 | 4255 | 0 |
| 187 | 20230614 | 191100 | 5335162005 | 4255 | 4255 | 4255 | 4255 | 0 |
| 188 | 20230614 | 191000 | 5335162005 | 4255 | 4255 | 4255 | 4255 | 0 |
| 189 | 20230614 | 190900 | 5335162005 | 4255 | 4255 | 4255 | 4255 | 0 |
| 190 | 20230614 | 190800 | 5335162005 | 4255 | 4255 | 4255 | 4255 | 0 |
| 191 | 20230614 | 190700 | 5335162005 | 4255 | 4255 | 4255 | 4255 | 0 |
| 192 | 20230614 | 190600 | 5335162005 | 4255 | 4255 | 4255 | 4255 | 0 |
| 193 | 20230614 | 190500 | 5335162005 | 4255 | 4255 | 4255 | 4255 | 0 |
| 194 | 20230614 | 190400 | 5335162005 | 4255 | 4255 | 4255 | 4255 | 0 |
| 195 | 20230614 | 190300 | 5335162005 | 4255 | 4255 | 4255 | 4255 | 0 |
| 196 | 20230614 | 190200 | 5335162005 | 4255 | 4255 | 4255 | 4255 | 0 |
| 197 | 20230614 | 190100 | 5335162005 | 4255 | 4255 | 4255 | 4255 | 0 |
| 198 | 20230614 | 190000 | 5335162005 | 4255 | 4255 | 4255 | 4255 | 0 |
| 199 | 20230614 | 185900 | 5335162005 | 4255 | 4255 | 4255 | 4255 | 0 |
| 200 | 20230614 | 185800 | 5335162005 | 4255 | 4255 | 4255 | 4255 | 0 |
| 201 | 20230614 | 185700 | 5335162005 | 4255 | 4255 | 4255 | 4255 | 0 |
| 202 | 20230614 | 185600 | 5335162005 | 4255 | 4255 | 4255 | 4255 | 0 |
| 203 | 20230614 | 185500 | 5335162005 | 4255 | 4255 | 4255 | 4255 | 0 |
| 204 | 20230614 | 185400 | 5335162005 | 4255 | 4255 | 4255 | 4255 | 0 |
| 205 | 20230614 | 185300 | 5335162005 | 4255 | 4255 | 4255 | 4255 | 0 |
| 206 | 20230614 | 185200 | 5335162005 | 4255 | 4255 | 4255 | 4255 | 0 |
| 207 | 20230614 | 185100 | 5335162005 | 4255 | 4255 | 4255 | 4255 | 0 |
| 208 | 20230614 | 185000 | 5335162005 | 4255 | 4255 | 4255 | 4255 | 0 |
| 209 | 20230614 | 184900 | 5335162005 | 4255 | 4255 | 4255 | 4255 | 0 |
| 210 | 20230614 | 184800 | 5335162005 | 4255 | 4255 | 4255 | 4255 | 0 |
| 211 | 20230614 | 184700 | 5335162005 | 4255 | 4255 | 4255 | 4255 | 0 |
| 212 | 20230614 | 184600 | 5335162005 | 4255 | 4255 | 4255 | 4255 | 52059 |
| 213 | 20230614 | 184500 | 5335162005 | 4255 | 4255 | 4255 | 4255 | 0 |
| 214 | 20230614 | 184400 | 5335162005 | 4255 | 4255 | 4255 | 4255 | 0 |
| 215 | 20230614 | 184300 | 5335162005 | 4255 | 4255 | 4255 | 4255 | 0 |
| 216 | 20230614 | 184200 | 5335162005 | 4255 | 4255 | 4255 | 4255 | 0 |
| 217 | 20230614 | 184100 | 5335162005 | 4255 | 4255 | 4255 | 4255 | 0 |
| 218 | 20230614 | 184000 | 5335162005 | 4255 | 4255 | 4255 | 4255 | 0 |
| 219 | 20230614 | 183900 | 5335162005 | 4255 | 4255 | 4255 | 4255 | 0 |
| 220 | 20230614 | 183800 | 5335162005 | 4255 | 4255 | 4255 | 4255 | 0 |
| 221 | 20230614 | 183700 | 5335162005 | 4255 | 4255 | 4255 | 4255 | 0 |
| 222 | 20230614 | 183600 | 5335162005 | 4255 | 4255 | 4255 | 4255 | 0 |
| 223 | 20230614 | 183500 | 5335162005 | 4255 | 4255 | 4255 | 4255 | 0 |
| 224 | 20230614 | 183400 | 5335162005 | 4255 | 4255 | 4255 | 4255 | 0 |
| 225 | 20230614 | 183300 | 5335162005 | 4255 | 4255 | 4255 | 4255 | 0 |
| 226 | 20230614 | 183200 | 5335162005 | 4255 | 4255 | 4255 | 4255 | 0 |
| 227 | 20230614 | 183100 | 5335162005 | 4255 | 4255 | 4255 | 4255 | 0 |
| 228 | 20230614 | 183000 | 5335162005 | 4255 | 4255 | 4255 | 4255 | 0 |
| 229 | 20230614 | 182900 | 5335162005 | 4255 | 4255 | 4255 | 4255 | 0 |
| 230 | 20230614 | 182800 | 5335162005 | 4255 | 4255 | 4255 | 4255 | 0 |
| 231 | 20230614 | 182700 | 5335162005 | 4255 | 4255 | 4255 | 4255 | 0 |
| 232 | 20230614 | 182600 | 5335162005 | 4255 | 4255 | 4255 | 4255 | 0 |
| 233 | 20230614 | 182500 | 5335162005 | 4255 | 4255 | 4255 | 4255 | 0 |
| 234 | 20230614 | 182400 | 5335162005 | 4255 | 4255 | 4255 | 4255 | 0 |
| 235 | 20230614 | 182300 | 5335162005 | 4255 | 4255 | 4255 | 4255 | 0 |
| 236 | 20230614 | 182200 | 5335162005 | 4255 | 4255 | 4255 | 4255 | 0 |
| 237 | 20230614 | 182100 | 5335162005 | 4255 | 4255 | 4255 | 4255 | 0 |
| 238 | 20230614 | 182000 | 5335162005 | 4255 | 4255 | 4255 | 4255 | 0 |
| 239 | 20230614 | 181900 | 5335162005 | 4255 | 4255 | 4255 | 4255 | 0 |
| 240 | 20230614 | 181800 | 5335162005 | 4255 | 4255 | 4255 | 4255 | 0 |
| 241 | 20230614 | 181700 | 5335162005 | 4255 | 4255 | 4255 | 4255 | 0 |
| 242 | 20230614 | 181600 | 5335162005 | 4255 | 4255 | 4255 | 4255 | 52059 |
| 243 | 20230614 | 181500 | 5335162005 | 4255 | 4255 | 4255 | 4255 | 0 |
| 244 | 20230614 | 181400 | 5335162005 | 4255 | 4255 | 4255 | 4255 | 0 |
| 245 | 20230614 | 181300 | 5335162005 | 4255 | 4255 | 4255 | 4255 | 0 |
| 246 | 20230614 | 181200 | 5335162005 | 4255 | 4255 | 4255 | 4255 | 0 |
| 247 | 20230614 | 181100 | 5335162005 | 4255 | 4255 | 4255 | 4255 | 0 |
| 248 | 20230614 | 181000 | 5335162005 | 4255 | 4255 | 4255 | 4255 | 0 |
| 249 | 20230614 | 180900 | 5335162005 | 4255 | 4255 | 4255 | 4255 | 0 |
| 250 | 20230614 | 180800 | 5335162005 | 4255 | 4255 | 4255 | 4255 | 0 |
| 251 | 20230614 | 180700 | 5335162005 | 4255 | 4255 | 4255 | 4255 | 0 |
| 252 | 20230614 | 180600 | 5335162005 | 4255 | 4255 | 4255 | 4255 | 0 |
| 253 | 20230614 | 180500 | 5335162005 | 4255 | 4255 | 4255 | 4255 | 0 |
| 254 | 20230614 | 180400 | 5335162005 | 4255 | 4255 | 4255 | 4255 | 0 |
| 255 | 20230614 | 180300 | 5335162005 | 4255 | 4255 | 4255 | 4255 | 0 |
| 256 | 20230614 | 180200 | 5335162005 | 4255 | 4255 | 4255 | 4255 | 0 |
| 257 | 20230614 | 180100 | 5335162005 | 4255 | 4255 | 4255 | 4255 | 0 |
| 258 | 20230614 | 180000 | 5335162005 | 4255 | 4255 | 4255 | 4255 | 0 |
| 259 | 20230614 | 175900 | 5335162005 | 4255 | 4255 | 4255 | 4255 | 0 |
| 260 | 20230614 | 175800 | 5335162005 | 4255 | 4255 | 4255 | 4255 | 0 |
| 261 | 20230614 | 175700 | 5335162005 | 4255 | 4255 | 4255 | 4255 | 0 |
| 262 | 20230614 | 175600 | 5335162005 | 4255 | 4255 | 4255 | 4255 | 0 |
| 263 | 20230614 | 175500 | 5335162005 | 4255 | 4255 | 4255 | 4255 | 0 |
| 264 | 20230614 | 175400 | 5335162005 | 4255 | 4255 | 4255 | 4255 | 0 |
| 265 | 20230614 | 175300 | 5335162005 | 4255 | 4255 | 4255 | 4255 | 0 |
| 266 | 20230614 | 175200 | 5335162005 | 4255 | 4255 | 4255 | 4255 | 0 |
| 267 | 20230614 | 175100 | 5335162005 | 4255 | 4255 | 4255 | 4255 | 0 |
| 268 | 20230614 | 175000 | 5335162005 | 4255 | 4255 | 4255 | 4255 | 0 |
| 269 | 20230614 | 174900 | 5335162005 | 4255 | 4255 | 4255 | 4255 | 0 |
| 270 | 20230614 | 174800 | 5335162005 | 4255 | 4255 | 4255 | 4255 | 0 |
| 271 | 20230614 | 174700 | 5335162005 | 4255 | 4255 | 4255 | 4255 | 0 |
| 272 | 20230614 | 174600 | 5335162005 | 4255 | 4255 | 4255 | 4255 | 52059 |
| 273 | 20230614 | 174500 | 5335162005 | 4255 | 4255 | 4255 | 4255 | 0 |
| 274 | 20230614 | 174400 | 5335162005 | 4255 | 4255 | 4255 | 4255 | 0 |
| 275 | 20230614 | 174300 | 5335162005 | 4255 | 4255 | 4255 | 4255 | 0 |
| 276 | 20230614 | 174200 | 5335162005 | 4255 | 4255 | 4255 | 4255 | 0 |
| 277 | 20230614 | 174100 | 5335162005 | 4255 | 4255 | 4255 | 4255 | 0 |
| 278 | 20230614 | 174000 | 5335162005 | 4255 | 4255 | 4255 | 4255 | 0 |
| 279 | 20230614 | 173900 | 5335162005 | 4255 | 4255 | 4255 | 4255 | 0 |
| 280 | 20230614 | 173800 | 5335162005 | 4255 | 4255 | 4255 | 4255 | 0 |
| 281 | 20230614 | 173700 | 5335162005 | 4255 | 4255 | 4255 | 4255 | 0 |
| 282 | 20230614 | 173600 | 5335162005 | 4255 | 4255 | 4255 | 4255 | 0 |
| 283 | 20230614 | 173500 | 5335162005 | 4255 | 4255 | 4255 | 4255 | 0 |
| 284 | 20230614 | 173400 | 5335162005 | 4255 | 4255 | 4255 | 4255 | 0 |
| 285 | 20230614 | 173300 | 5335162005 | 4255 | 4255 | 4255 | 4255 | 0 |
| 286 | 20230614 | 173200 | 5335162005 | 4255 | 4255 | 4255 | 4255 | 0 |
| 287 | 20230614 | 173100 | 5335162005 | 4255 | 4255 | 4255 | 4255 | 0 |
| 288 | 20230614 | 173000 | 5335162005 | 4255 | 4255 | 4255 | 4255 | 0 |
| 289 | 20230614 | 172900 | 5335162005 | 4255 | 4255 | 4255 | 4255 | 0 |
| 290 | 20230614 | 172800 | 5335162005 | 4255 | 4255 | 4255 | 4255 | 0 |
| 291 | 20230614 | 172700 | 5335162005 | 4255 | 4255 | 4255 | 4255 | 0 |
| 292 | 20230614 | 172600 | 5335162005 | 4255 | 4255 | 4255 | 4255 | 0 |
| 293 | 20230614 | 172500 | 5335162005 | 4255 | 4255 | 4255 | 4255 | 0 |
| 294 | 20230614 | 172400 | 5335162005 | 4255 | 4255 | 4255 | 4255 | 0 |
| 295 | 20230614 | 172300 | 5335162005 | 4255 | 4255 | 4255 | 4255 | 0 |
| 296 | 20230614 | 172200 | 5335162005 | 4255 | 4255 | 4255 | 4255 | 0 |
| 297 | 20230614 | 172100 | 5335162005 | 4255 | 4255 | 4255 | 4255 | 0 |
| 298 | 20230614 | 172000 | 5335162005 | 4255 | 4255 | 4255 | 4255 | 0 |
| 299 | 20230614 | 171900 | 5335162005 | 4255 | 4255 | 4255 | 4255 | 0 |
| 300 | 20230614 | 171800 | 5335162005 | 4255 | 4255 | 4255 | 4255 | 0 |
| 301 | 20230614 | 171700 | 5335162005 | 4255 | 4255 | 4255 | 4255 | 0 |
| 302 | 20230614 | 171600 | 5335162005 | 4255 | 4255 | 4255 | 4255 | 52059 |
| 303 | 20230614 | 171500 | 5335162005 | 4255 | 4255 | 4255 | 4255 | 0 |
| 304 | 20230614 | 171400 | 5335162005 | 4255 | 4255 | 4255 | 4255 | 0 |
| 305 | 20230614 | 171300 | 5335162005 | 4255 | 4255 | 4255 | 4255 | 0 |
| 306 | 20230614 | 171200 | 5335162005 | 4255 | 4255 | 4255 | 4255 | 0 |
| 307 | 20230614 | 171100 | 5335162005 | 4255 | 4255 | 4255 | 4255 | 0 |
| 308 | 20230614 | 171000 | 5335162005 | 4255 | 4255 | 4255 | 4255 | 0 |
| 309 | 20230614 | 170900 | 5335162005 | 4255 | 4255 | 4255 | 4255 | 0 |
| 310 | 20230614 | 170800 | 5335162005 | 4255 | 4255 | 4255 | 4255 | 0 |
| 311 | 20230614 | 170700 | 5335162005 | 4255 | 4255 | 4255 | 4255 | 0 |
| 312 | 20230614 | 170600 | 5335162005 | 4255 | 4255 | 4255 | 4255 | 0 |
| 313 | 20230614 | 170500 | 5335162005 | 4255 | 4255 | 4255 | 4255 | 0 |
| 314 | 20230614 | 170400 | 5335162005 | 4255 | 4255 | 4255 | 4255 | 0 |
| 315 | 20230614 | 170300 | 5335162005 | 4255 | 4255 | 4255 | 4255 | 0 |
| 316 | 20230614 | 170200 | 5335162005 | 4255 | 4255 | 4255 | 4255 | 0 |
| 317 | 20230614 | 170100 | 5335162005 | 4255 | 4255 | 4255 | 4255 | 0 |
| 318 | 20230614 | 170000 | 5335162005 | 4255 | 4255 | 4255 | 4255 | 0 |
| 319 | 20230614 | 165900 | 5335162005 | 4255 | 4255 | 4255 | 4255 | 0 |
| 320 | 20230614 | 165800 | 5335162005 | 4255 | 4255 | 4255 | 4255 | 0 |
| 321 | 20230614 | 165700 | 5335162005 | 4255 | 4255 | 4255 | 4255 | 0 |
| 322 | 20230614 | 165600 | 5335162005 | 4255 | 4255 | 4255 | 4255 | 0 |
| 323 | 20230614 | 165500 | 5335162005 | 4255 | 4255 | 4255 | 4255 | 0 |
| 324 | 20230614 | 165400 | 5335162005 | 4255 | 4255 | 4255 | 4255 | 0 |
| 325 | 20230614 | 165300 | 5335162005 | 4255 | 4255 | 4255 | 4255 | 0 |
| 326 | 20230614 | 165200 | 5335162005 | 4255 | 4255 | 4255 | 4255 | 0 |
| 327 | 20230614 | 165100 | 5335162005 | 4255 | 4255 | 4255 | 4255 | 0 |
| 328 | 20230614 | 165000 | 5335162005 | 4255 | 4255 | 4255 | 4255 | 0 |
| 329 | 20230614 | 164900 | 5335162005 | 4255 | 4255 | 4255 | 4255 | 0 |
| 330 | 20230614 | 164800 | 5335162005 | 4255 | 4255 | 4255 | 4255 | 0 |
| 331 | 20230614 | 164700 | 5335162005 | 4255 | 4255 | 4255 | 4255 | 0 |
| 332 | 20230614 | 164600 | 5335162005 | 4255 | 4255 | 4255 | 4255 | 52059 |
| 333 | 20230614 | 164500 | 5335162005 | 4255 | 4255 | 4255 | 4255 | 0 |
| 334 | 20230614 | 164400 | 5335162005 | 4255 | 4255 | 4255 | 4255 | 0 |
| 335 | 20230614 | 164300 | 5335162005 | 4255 | 4255 | 4255 | 4255 | 0 |
| 336 | 20230614 | 164200 | 5335162005 | 4255 | 4255 | 4255 | 4255 | 0 |
| 337 | 20230614 | 164100 | 5335162005 | 4255 | 4255 | 4255 | 4255 | 0 |
| 338 | 20230614 | 164000 | 5335162005 | 4255 | 4255 | 4255 | 4255 | 0 |
| 339 | 20230614 | 163900 | 5335162005 | 4255 | 4255 | 4255 | 4255 | 0 |
| 340 | 20230614 | 163800 | 5335162005 | 4255 | 4255 | 4255 | 4255 | 0 |
| 341 | 20230614 | 163700 | 5335162005 | 4255 | 4255 | 4255 | 4255 | 0 |
| 342 | 20230614 | 163600 | 5335162005 | 4255 | 4255 | 4255 | 4255 | 0 |
| 343 | 20230614 | 163500 | 5335162005 | 4255 | 4255 | 4255 | 4255 | 0 |
| 344 | 20230614 | 163400 | 5335162005 | 4255 | 4255 | 4255 | 4255 | 0 |
| 345 | 20230614 | 163300 | 5335162005 | 4255 | 4255 | 4255 | 4255 | 0 |
| 346 | 20230614 | 163200 | 5335162005 | 4255 | 4255 | 4255 | 4255 | 0 |
| 347 | 20230614 | 163100 | 5335162005 | 4255 | 4255 | 4255 | 4255 | 0 |
| 348 | 20230614 | 163000 | 5335162005 | 4255 | 4255 | 4255 | 4255 | 0 |
| 349 | 20230614 | 162900 | 5335162005 | 4255 | 4255 | 4255 | 4255 | 0 |
| 350 | 20230614 | 162800 | 5335162005 | 4255 | 4255 | 4255 | 4255 | 0 |
| 351 | 20230614 | 162700 | 5335162005 | 4255 | 4255 | 4255 | 4255 | 0 |
| 352 | 20230614 | 162600 | 5335162005 | 4255 | 4255 | 4255 | 4255 | 0 |
| 353 | 20230614 | 162500 | 5335162005 | 4255 | 4255 | 4255 | 4255 | 0 |
| 354 | 20230614 | 162400 | 5335162005 | 4255 | 4255 | 4255 | 4255 | 0 |
| 355 | 20230614 | 162300 | 5335162005 | 4255 | 4255 | 4255 | 4255 | 0 |
| 356 | 20230614 | 162200 | 5335162005 | 4255 | 4255 | 4255 | 4255 | 0 |
| 357 | 20230614 | 162100 | 5335162005 | 4255 | 4255 | 4255 | 4255 | 0 |
| 358 | 20230614 | 162000 | 5335162005 | 4255 | 4255 | 4255 | 4255 | 0 |
| 359 | 20230614 | 161900 | 5335162005 | 4255 | 4255 | 4255 | 4255 | 0 |
| 360 | 20230614 | 161800 | 5335162005 | 4255 | 4255 | 4255 | 4255 | 0 |
| 361 | 20230614 | 161700 | 5335162005 | 4255 | 4255 | 4255 | 4255 | 0 |
| 362 | 20230614 | 161600 | 5335162005 | 4255 | 4255 | 4255 | 4255 | 52059 |
| 363 | 20230614 | 161500 | 5335162005 | 4255 | 4255 | 4255 | 4255 | 0 |
| 364 | 20230614 | 161400 | 5335162005 | 4255 | 4255 | 4255 | 4255 | 0 |
| 365 | 20230614 | 161300 | 5335162005 | 4255 | 4255 | 4255 | 4255 | 0 |
| 366 | 20230614 | 161200 | 5335162005 | 4255 | 4255 | 4255 | 4255 | 0 |
| 367 | 20230614 | 161100 | 5335162005 | 4255 | 4255 | 4255 | 4255 | 0 |
| 368 | 20230614 | 161000 | 5335162005 | 4255 | 4255 | 4255 | 4255 | 0 |
| 369 | 20230614 | 160900 | 5335162005 | 4255 | 4255 | 4255 | 4255 | 0 |
| 370 | 20230614 | 160800 | 5335162005 | 4255 | 4255 | 4255 | 4255 | 0 |
| 371 | 20230614 | 160700 | 5335162005 | 4255 | 4255 | 4255 | 4255 | 0 |
| 372 | 20230614 | 160600 | 5335162005 | 4255 | 4255 | 4255 | 4255 | 0 |
| 373 | 20230614 | 160500 | 5335162005 | 4255 | 4255 | 4255 | 4255 | 0 |
| 374 | 20230614 | 160400 | 5335162005 | 4255 | 4255 | 4255 | 4255 | 0 |
| 375 | 20230614 | 160300 | 5335162005 | 4255 | 4255 | 4255 | 4255 | 0 |
| 376 | 20230614 | 160200 | 5335162005 | 4255 | 4255 | 4255 | 4255 | 0 |
| 377 | 20230614 | 160100 | 5335162005 | 4255 | 4255 | 4255 | 4255 | 0 |
| 378 | 20230614 | 160000 | 5335162005 | 4255 | 4255 | 4255 | 4255 | 0 |
| 379 | 20230614 | 155900 | 5335162005 | 4255 | 4255 | 4255 | 4255 | 0 |
| 380 | 20230614 | 155800 | 5335162005 | 4255 | 4255 | 4255 | 4255 | 0 |
| 381 | 20230614 | 155700 | 5335162005 | 4255 | 4255 | 4255 | 4255 | 0 |
| 382 | 20230614 | 155600 | 5335162005 | 4255 | 4255 | 4255 | 4255 | 0 |
| 383 | 20230614 | 155500 | 5335162005 | 4255 | 4255 | 4255 | 4255 | 0 |
| 384 | 20230614 | 155400 | 5335162005 | 4255 | 4255 | 4255 | 4255 | 0 |
| 385 | 20230614 | 155300 | 5335162005 | 4255 | 4255 | 4255 | 4255 | 0 |
| 386 | 20230614 | 155200 | 5335162005 | 4255 | 4255 | 4255 | 4255 | 0 |
| 387 | 20230614 | 155100 | 5335162005 | 4255 | 4255 | 4255 | 4255 | 0 |
| 388 | 20230614 | 155000 | 5335162005 | 4255 | 4255 | 4255 | 4255 | 0 |
| 389 | 20230614 | 154900 | 5335162005 | 4255 | 4255 | 4255 | 4255 | 0 |
| 390 | 20230614 | 154800 | 5335162005 | 4255 | 4255 | 4255 | 4255 | 0 |
| 391 | 20230614 | 154700 | 5335162005 | 4255 | 4255 | 4255 | 4255 | 0 |
| 392 | 20230614 | 154600 | 5335162005 | 4255 | 4255 | 4255 | 4255 | 52059 |
| 393 | 20230614 | 154500 | 5335162005 | 4255 | 4255 | 4255 | 4255 | 0 |
| 394 | 20230614 | 154400 | 5335162005 | 4255 | 4255 | 4255 | 4255 | 0 |
| 395 | 20230614 | 154300 | 5335162005 | 4255 | 4255 | 4255 | 4255 | 0 |
| 396 | 20230614 | 154200 | 5335162005 | 4255 | 4255 | 4255 | 4255 | 0 |
| 397 | 20230614 | 154100 | 5335162005 | 4255 | 4255 | 4255 | 4255 | 0 |
| 398 | 20230614 | 154000 | 5335162005 | 4255 | 4255 | 4255 | 4255 | 0 |
| 399 | 20230614 | 153900 | 5335162005 | 4255 | 4255 | 4255 | 4255 | 0 |
| 400 | 20230614 | 153800 | 5335162005 | 4255 | 4255 | 4255 | 4255 | 0 |
| 401 | 20230614 | 153700 | 5335162005 | 4255 | 4255 | 4255 | 4255 | 0 |
| 402 | 20230614 | 153600 | 5335162005 | 4255 | 4255 | 4255 | 4255 | 0 |
| 403 | 20230614 | 153500 | 5335162005 | 4255 | 4255 | 4255 | 4255 | 0 |
| 404 | 20230614 | 153400 | 5335162005 | 4255 | 4255 | 4255 | 4255 | 0 |
| 405 | 20230614 | 153300 | 5335162005 | 4255 | 4255 | 4255 | 4255 | 0 |
| 406 | 20230614 | 153200 | 5335162005 | 4255 | 4255 | 4255 | 4255 | 0 |
| 407 | 20230614 | 153100 | 5335162005 | 4255 | 4255 | 4255 | 4255 | 0 |
| 408 | 20230614 | 153000 | 5335162005 | 4255 | 4255 | 4255 | 4255 | 52059 |
| 409 | 20230614 | 152900 | 5113650960 | 4255 | 4255 | 4255 | 4255 | 0 |
| 410 | 20230614 | 152800 | 5113650960 | 4255 | 4255 | 4255 | 4255 | 0 |
| 411 | 20230614 | 152700 | 5113650960 | 4255 | 4255 | 4255 | 4255 | 0 |
| 412 | 20230614 | 152600 | 5113650960 | 4255 | 4255 | 4255 | 4255 | 0 |
| 413 | 20230614 | 152500 | 5113650960 | 4255 | 4255 | 4255 | 4255 | 0 |
| 414 | 20230614 | 152400 | 5113650960 | 4255 | 4255 | 4255 | 4255 | 0 |
| 415 | 20230614 | 152300 | 5113650960 | 4255 | 4255 | 4255 | 4255 | 0 |
| 416 | 20230614 | 152200 | 5113650960 | 4255 | 4255 | 4255 | 4255 | 0 |
| 417 | 20230614 | 152100 | 5113650960 | 4255 | 4255 | 4255 | 4255 | 0 |
| 418 | 20230614 | 152000 | 5113650960 | 4255 | 4255 | 4255 | 4255 | 0 |
| 419 | 20230614 | 151900 | 5113650960 | 4255 | 4255 | 4260 | 4255 | 3818 |
| 420 | 20230614 | 151800 | 5097402205 | 4255 | 4255 | 4260 | 4255 | 1038 |
| 421 | 20230614 | 151700 | 5092983350 | 4255 | 4250 | 4255 | 4250 | 8434 |
| 422 | 20230614 | 151600 | 5057110205 | 4255 | 4255 | 4255 | 4250 | 2362 |
| 423 | 20230614 | 151500 | 5047063875 | 4255 | 4250 | 4260 | 4250 | 4756 |
| 424 | 20230614 | 151400 | 5026833335 | 4255 | 4250 | 4260 | 4250 | 12067 |
| 425 | 20230614 | 151300 | 4975505270 | 4255 | 4250 | 4255 | 4250 | 2581 |
| 426 | 20230614 | 151200 | 4964534320 | 4250 | 4250 | 4255 | 4250 | 3426 |
| 427 | 20230614 | 151100 | 4949969955 | 4255 | 4255 | 4255 | 4250 | 2918 |
| 428 | 20230614 | 151000 | 4937560860 | 4250 | 4255 | 4260 | 4250 | 7974 |
| 429 | 20230614 | 150900 | 4903643595 | 4255 | 4255 | 4260 | 4255 | 8492 |
| 430 | 20230614 | 150800 | 4867509635 | 4255 | 4260 | 4260 | 4255 | 7482 |
| 431 | 20230614 | 150700 | 4835664350 | 4265 | 4260 | 4265 | 4260 | 4924 |
| 432 | 20230614 | 150600 | 4814688015 | 4265 | 4260 | 4265 | 4255 | 5508 |
| 433 | 20230614 | 150500 | 4791234450 | 4260 | 4255 | 4265 | 4255 | 5814 |
| 434 | 20230614 | 150400 | 4766487130 | 4255 | 4260 | 4265 | 4255 | 3911 |
| 435 | 20230614 | 150300 | 4749832645 | 4260 | 4255 | 4265 | 4255 | 5801 |
| 436 | 20230614 | 150200 | 4725130580 | 4255 | 4260 | 4265 | 4255 | 8431 |
| 437 | 20230614 | 150100 | 4689214570 | 4265 | 4255 | 4265 | 4255 | 7446 |
| 438 | 20230614 | 150000 | 4657488905 | 4260 | 4255 | 4260 | 4255 | 3959 |
| 439 | 20230614 | 145900 | 4640635655 | 4260 | 4255 | 4260 | 4255 | 9344 |
| 440 | 20230614 | 145800 | 4600847485 | 4255 | 4265 | 4265 | 4255 | 10010 |
| 441 | 20230614 | 145700 | 4558206510 | 4265 | 4265 | 4270 | 4260 | 12372 |
| 442 | 20230614 | 145600 | 4505447540 | 4265 | 4270 | 4275 | 4265 | 15875 |
| 443 | 20230614 | 145500 | 4437657045 | 4270 | 4275 | 4275 | 4270 | 14032 |
| 444 | 20230614 | 145400 | 4377739750 | 4270 | 4270 | 4275 | 4270 | 7655 |
| 445 | 20230614 | 145300 | 4345052850 | 4275 | 4270 | 4275 | 4270 | 2077 |
| 446 | 20230614 | 145200 | 4336183525 | 4270 | 4270 | 4275 | 4270 | 3202 |
| 447 | 20230614 | 145100 | 4322510150 | 4270 | 4270 | 4275 | 4270 | 2155 |
| 448 | 20230614 | 145000 | 4313307705 | 4270 | 4270 | 4275 | 4270 | 3107 |
| 449 | 20230614 | 144900 | 4300034805 | 4275 | 4270 | 4275 | 4270 | 5569 |
| 450 | 20230614 | 144800 | 4276240365 | 4270 | 4275 | 4275 | 4270 | 2265 |
| 451 | 20230614 | 144700 | 4266567275 | 4275 | 4275 | 4275 | 4270 | 4199 |
| 452 | 20230614 | 144600 | 4248627230 | 4275 | 4270 | 4275 | 4270 | 4250 |
| 453 | 20230614 | 144500 | 4230468250 | 4270 | 4275 | 4275 | 4270 | 479 |
| 454 | 20230614 | 144400 | 4228422655 | 4270 | 4270 | 4275 | 4270 | 1550 |
| 455 | 20230614 | 144300 | 4221803445 | 4270 | 4275 | 4275 | 4270 | 450 |
| 456 | 20230614 | 144200 | 4219881585 | 4275 | 4275 | 4275 | 4270 | 2459 |
| 457 | 20230614 | 144100 | 4209369515 | 4275 | 4275 | 4280 | 4275 | 1412 |
| 458 | 20230614 | 144000 | 4203331320 | 4275 | 4270 | 4280 | 4270 | 2586 |
| 459 | 20230614 | 143900 | 4192276795 | 4275 | 4270 | 4275 | 4270 | 393 |
| 460 | 20230614 | 143800 | 4190597700 | 4275 | 4275 | 4275 | 4270 | 1036 |
| 461 | 20230614 | 143700 | 4186169925 | 4275 | 4275 | 4275 | 4270 | 4270 |
| 462 | 20230614 | 143600 | 4167917125 | 4270 | 4270 | 4275 | 4270 | 585 |
| 463 | 20230614 | 143500 | 4165419010 | 4270 | 4275 | 4275 | 4270 | 1532 |
| 464 | 20230614 | 143400 | 4158870890 | 4275 | 4270 | 4275 | 4270 | 2425 |
| 465 | 20230614 | 143300 | 4148512300 | 4270 | 4270 | 4275 | 4270 | 3661 |
| 466 | 20230614 | 143200 | 4132876915 | 4270 | 4270 | 4275 | 4270 | 1707 |
| 467 | 20230614 | 143100 | 4125580620 | 4270 | 4275 | 4275 | 4270 | 1164 |
| 468 | 20230614 | 143000 | 4120606430 | 4270 | 4270 | 4275 | 4270 | 553 |
| 469 | 20230614 | 142900 | 4118243835 | 4275 | 4275 | 4275 | 4270 | 6593 |
| 470 | 20230614 | 142800 | 4090059575 | 4275 | 4275 | 4275 | 4275 | 711 |
| 471 | 20230614 | 142700 | 4087020050 | 4275 | 4275 | 4280 | 4275 | 395 |
| 472 | 20230614 | 142600 | 4085330540 | 4275 | 4275 | 4280 | 4275 | 1334 |
| 473 | 20230614 | 142500 | 4079626705 | 4275 | 4275 | 4280 | 4275 | 707 |
| 474 | 20230614 | 142400 | 4076602965 | 4275 | 4275 | 4280 | 4275 | 1241 |
| 475 | 20230614 | 142300 | 4071294845 | 4275 | 4275 | 4280 | 4270 | 2831 |
| 476 | 20230614 | 142200 | 4059194450 | 4275 | 4270 | 4275 | 4270 | 424 |
| 477 | 20230614 | 142100 | 4057382310 | 4270 | 4275 | 4275 | 4270 | 1476 |
| 478 | 20230614 | 142000 | 4051074125 | 4275 | 4270 | 4275 | 4270 | 2633 |
| 479 | 20230614 | 141900 | 4039820505 | 4275 | 4275 | 4275 | 4270 | 2186 |
| 480 | 20230614 | 141800 | 4030475710 | 4275 | 4270 | 4275 | 4270 | 554 |
| 481 | 20230614 | 141700 | 4028108955 | 4275 | 4270 | 4275 | 4270 | 5249 |
| 482 | 20230614 | 141600 | 4005670265 | 4275 | 4275 | 4275 | 4270 | 1140 |
| 483 | 20230614 | 141500 | 4000797125 | 4275 | 4275 | 4275 | 4270 | 4882 |
| 484 | 20230614 | 141400 | 3979931580 | 4270 | 4270 | 4275 | 4270 | 770 |
| 485 | 20230614 | 141300 | 3976642185 | 4270 | 4275 | 4275 | 4270 | 341 |
| 486 | 20230614 | 141200 | 3975185540 | 4270 | 4275 | 4275 | 4270 | 231 |
| 487 | 20230614 | 141100 | 3974198460 | 4270 | 4270 | 4275 | 4270 | 1398 |
| 488 | 20230614 | 141000 | 3968228155 | 4270 | 4270 | 4275 | 4270 | 2586 |
| 489 | 20230614 | 140900 | 3957177115 | 4270 | 4275 | 4275 | 4270 | 1890 |
| 490 | 20230614 | 140800 | 3949105865 | 4275 | 4270 | 4275 | 4270 | 978 |
| 491 | 20230614 | 140700 | 3944925545 | 4270 | 4275 | 4275 | 4270 | 304 |
| 492 | 20230614 | 140600 | 3943626815 | 4270 | 4275 | 4275 | 4270 | 2173 |
| 493 | 20230614 | 140500 | 3934342745 | 4270 | 4275 | 4275 | 4270 | 9303 |
| 494 | 20230614 | 140400 | 3894598350 | 4270 | 4275 | 4275 | 4270 | 1142 |
| 495 | 20230614 | 140300 | 3889718560 | 4275 | 4275 | 4275 | 4270 | 726 |
| 496 | 20230614 | 140200 | 3886616585 | 4270 | 4275 | 4275 | 4270 | 4296 |
| 497 | 20230614 | 140100 | 3868255660 | 4275 | 4270 | 4275 | 4270 | 595 |
| 498 | 20230614 | 140000 | 3865713220 | 4270 | 4270 | 4270 | 4270 | 206 |
| 499 | 20230614 | 135900 | 3864833600 | 4270 | 4275 | 4275 | 4270 | 3002 |
| 500 | 20230614 | 135800 | 3852014900 | 4270 | 4275 | 4275 | 4270 | 1689 |
| 501 | 20230614 | 135700 | 3844797805 | 4275 | 4270 | 4275 | 4270 | 9816 |
| 502 | 20230614 | 135600 | 3802837655 | 4270 | 4270 | 4275 | 4270 | 194 |
| 503 | 20230614 | 135500 | 3802009250 | 4270 | 4270 | 4275 | 4270 | 6360 |
| 504 | 20230614 | 135400 | 3774844590 | 4275 | 4275 | 4275 | 4270 | 1923 |
| 505 | 20230614 | 135300 | 3766626710 | 4270 | 4270 | 4275 | 4270 | 491 |
| 506 | 20230614 | 135200 | 3764528410 | 4275 | 4275 | 4275 | 4270 | 8812 |
| 507 | 20230614 | 135100 | 3726887205 | 4275 | 4270 | 4280 | 4270 | 4722 |
| 508 | 20230614 | 135000 | 3706702415 | 4270 | 4270 | 4275 | 4270 | 1818 |
| 509 | 20230614 | 134900 | 3698936250 | 4270 | 4270 | 4275 | 4270 | 6524 |
| 510 | 20230614 | 134800 | 3671078650 | 4270 | 4270 | 4275 | 4270 | 1721 |
| 511 | 20230614 | 134700 | 3663725800 | 4270 | 4270 | 4275 | 4270 | 5883 |
| 512 | 20230614 | 134600 | 3638577155 | 4270 | 4270 | 4275 | 4270 | 329 |
| 513 | 20230614 | 134500 | 3637171700 | 4275 | 4275 | 4275 | 4270 | 3850 |
| 514 | 20230614 | 134400 | 3620728220 | 4275 | 4275 | 4275 | 4270 | 1646 |
| 515 | 20230614 | 134300 | 3613692165 | 4270 | 4275 | 4275 | 4270 | 922 |
| 516 | 20230614 | 134200 | 3609754195 | 4270 | 4270 | 4275 | 4270 | 5702 |
| 517 | 20230614 | 134100 | 3585381920 | 4270 | 4275 | 4275 | 4270 | 478 |
| 518 | 20230614 | 134000 | 3583339265 | 4270 | 4270 | 4275 | 4270 | 1103 |
| 519 | 20230614 | 133900 | 3578625940 | 4275 | 4270 | 4275 | 4270 | 1318 |
| 520 | 20230614 | 133800 | 3572997925 | 4270 | 4270 | 4275 | 4270 | 1791 |
| 521 | 20230614 | 133700 | 3565349830 | 4270 | 4275 | 4275 | 4270 | 824 |
| 522 | 20230614 | 133600 | 3561827755 | 4270 | 4270 | 4275 | 4270 | 448 |
| 523 | 20230614 | 133500 | 3559914785 | 4275 | 4270 | 4275 | 4270 | 1392 |
| 524 | 20230614 | 133400 | 3553965880 | 4275 | 4270 | 4275 | 4270 | 422 |
| 525 | 20230614 | 133300 | 3552163270 | 4270 | 4275 | 4275 | 4270 | 1701 |
| 526 | 20230614 | 133200 | 3544896660 | 4275 | 4270 | 4275 | 4270 | 817 |
| 527 | 20230614 | 133100 | 3541404555 | 4270 | 4275 | 4275 | 4270 | 5376 |
| 528 | 20230614 | 133000 | 3518423440 | 4270 | 4270 | 4275 | 4270 | 4593 |
| 529 | 20230614 | 132900 | 3498811265 | 4270 | 4270 | 4275 | 4270 | 1429 |
| 530 | 20230614 | 132800 | 3492706925 | 4270 | 4275 | 4280 | 4270 | 4214 |
| 531 | 20230614 | 132700 | 3474696280 | 4275 | 4270 | 4275 | 4270 | 2934 |
| 532 | 20230614 | 132600 | 3462154705 | 4275 | 4275 | 4275 | 4270 | 932 |
| 533 | 20230614 | 132500 | 3458171925 | 4270 | 4270 | 4275 | 4270 | 1355 |
| 534 | 20230614 | 132400 | 3452380700 | 4275 | 4270 | 4275 | 4270 | 5057 |
| 535 | 20230614 | 132300 | 3430763570 | 4270 | 4275 | 4275 | 4270 | 1607 |
| 536 | 20230614 | 132200 | 3423896930 | 4275 | 4270 | 4275 | 4270 | 1526 |
| 537 | 20230614 | 132100 | 3417376060 | 4270 | 4275 | 4275 | 4270 | 5618 |
| 538 | 20230614 | 132000 | 3393365325 | 4270 | 4270 | 4275 | 4270 | 1389 |
| 539 | 20230614 | 131900 | 3387432735 | 4270 | 4270 | 4275 | 4270 | 511 |
| 540 | 20230614 | 131800 | 3385250605 | 4270 | 4275 | 4275 | 4270 | 427 |
| 541 | 20230614 | 131700 | 3383425815 | 4270 | 4275 | 4275 | 4270 | 2176 |
| 542 | 20230614 | 131600 | 3374130680 | 4275 | 4270 | 4275 | 4270 | 789 |
| 543 | 20230614 | 131500 | 3370760860 | 4270 | 4275 | 4275 | 4270 | 1143 |
| 544 | 20230614 | 131400 | 3365877420 | 4270 | 4270 | 4275 | 4270 | 723 |
| 545 | 20230614 | 131300 | 3362790045 | 4270 | 4270 | 4275 | 4270 | 440 |
| 546 | 20230614 | 131200 | 3360910935 | 4275 | 4275 | 4280 | 4270 | 3377 |
| 547 | 20230614 | 131100 | 3346475295 | 4275 | 4275 | 4275 | 4270 | 2750 |
| 548 | 20230614 | 131000 | 3334719380 | 4280 | 4280 | 4280 | 4275 | 5731 |
| 549 | 20230614 | 130900 | 3310191850 | 4275 | 4280 | 4280 | 4275 | 2638 |
| 550 | 20230614 | 130800 | 3298913330 | 4280 | 4275 | 4280 | 4270 | 7656 |
| 551 | 20230614 | 130700 | 3266184670 | 4275 | 4275 | 4280 | 4270 | 11726 |
| 552 | 20230614 | 130600 | 3216057380 | 4275 | 4275 | 4280 | 4275 | 1370 |
| 553 | 20230614 | 130500 | 3210200610 | 4280 | 4280 | 4280 | 4275 | 1168 |
| 554 | 20230614 | 130400 | 3205205075 | 4280 | 4280 | 4280 | 4275 | 1176 |
| 555 | 20230614 | 130300 | 3200173980 | 4275 | 4280 | 4280 | 4275 | 2611 |
| 556 | 20230614 | 130200 | 3189007575 | 4275 | 4280 | 4280 | 4275 | 3323 |
| 557 | 20230614 | 130100 | 3174799830 | 4280 | 4280 | 4285 | 4280 | 1401 |
| 558 | 20230614 | 130000 | 3168803480 | 4285 | 4285 | 4285 | 4280 | 1855 |
| 559 | 20230614 | 125900 | 3160860505 | 4280 | 4280 | 4285 | 4275 | 6814 |
| 560 | 20230614 | 125800 | 3131701960 | 4275 | 4280 | 4280 | 4275 | 114 |
| 561 | 20230614 | 125700 | 3131214225 | 4275 | 4280 | 4280 | 4275 | 702 |
| 562 | 20230614 | 125600 | 3128211610 | 4280 | 4275 | 4280 | 4275 | 436 |
| 563 | 20230614 | 125500 | 3126346235 | 4280 | 4285 | 4285 | 4275 | 30765 |
| 564 | 20230614 | 125400 | 2994746565 | 4280 | 4280 | 4285 | 4280 | 297 |
| 565 | 20230614 | 125300 | 2993475400 | 4280 | 4280 | 4285 | 4280 | 1010 |
| 566 | 20230614 | 125200 | 2989152280 | 4280 | 4280 | 4285 | 4280 | 367 |
| 567 | 20230614 | 125100 | 2987581125 | 4280 | 4285 | 4285 | 4280 | 4210 |
| 568 | 20230614 | 125000 | 2969559135 | 4280 | 4280 | 4280 | 4280 | 1543 |
| 569 | 20230614 | 124900 | 2962955095 | 4285 | 4285 | 4285 | 4285 | 4184 |
| 570 | 20230614 | 124800 | 2945026655 | 4285 | 4285 | 4285 | 4280 | 1720 |
| 571 | 20230614 | 124700 | 2937661245 | 4285 | 4285 | 4285 | 4280 | 938 |
| 572 | 20230614 | 124600 | 2933642430 | 4280 | 4280 | 4285 | 4280 | 2033 |
| 573 | 20230614 | 124500 | 2924935670 | 4285 | 4285 | 4290 | 4280 | 8813 |
| 574 | 20230614 | 124400 | 2887171600 | 4290 | 4290 | 4290 | 4285 | 1063 |
| 575 | 20230614 | 124300 | 2882616520 | 4290 | 4290 | 4290 | 4285 | 624 |
| 576 | 20230614 | 124200 | 2879940210 | 4290 | 4285 | 4290 | 4285 | 2252 |
| 577 | 20230614 | 124100 | 2870289910 | 4285 | 4290 | 4290 | 4285 | 736 |
| 578 | 20230614 | 124000 | 2867134375 | 4290 | 4290 | 4290 | 4285 | 32639 |
| 579 | 20230614 | 123900 | 2727116750 | 4295 | 4295 | 4295 | 4290 | 3264 |
| 580 | 20230614 | 123800 | 2713113205 | 4295 | 4295 | 4295 | 4290 | 726 |
| 581 | 20230614 | 123700 | 2709995730 | 4295 | 4295 | 4295 | 4290 | 962 |
| 582 | 20230614 | 123600 | 2705865990 | 4295 | 4295 | 4295 | 4290 | 1052 |
| 583 | 20230614 | 123500 | 2701348435 | 4295 | 4295 | 4295 | 4290 | 494 |
| 584 | 20230614 | 123400 | 2699227655 | 4295 | 4290 | 4295 | 4290 | 603 |
| 585 | 20230614 | 123300 | 2696637775 | 4290 | 4295 | 4295 | 4290 | 5517 |
| 586 | 20230614 | 123200 | 2672950925 | 4290 | 4295 | 4295 | 4290 | 2135 |
| 587 | 20230614 | 123100 | 2663783940 | 4295 | 4290 | 4295 | 4290 | 1296 |
| 588 | 20230614 | 123000 | 2658218415 | 4290 | 4295 | 4295 | 4290 | 1417 |
| 589 | 20230614 | 122900 | 2652133235 | 4295 | 4295 | 4300 | 4290 | 6154 |
| 590 | 20230614 | 122800 | 2625702680 | 4300 | 4295 | 4300 | 4295 | 892 |
| 591 | 20230614 | 122700 | 2621867840 | 4295 | 4295 | 4300 | 4295 | 189 |
| 592 | 20230614 | 122600 | 2621056055 | 4300 | 4295 | 4300 | 4295 | 294 |
| 593 | 20230614 | 122500 | 2619792600 | 4295 | 4295 | 4295 | 4290 | 2851 |
| 594 | 20230614 | 122400 | 2607548780 | 4290 | 4295 | 4295 | 4290 | 140 |
| 595 | 20230614 | 122300 | 2606947975 | 4295 | 4295 | 4295 | 4290 | 1160 |
| 596 | 20230614 | 122200 | 2601965970 | 4295 | 4295 | 4295 | 4290 | 2150 |
| 597 | 20230614 | 122100 | 2592733290 | 4295 | 4295 | 4295 | 4290 | 1512 |
| 598 | 20230614 | 122000 | 2586239700 | 4290 | 4290 | 4295 | 4290 | 904 |
| 599 | 20230614 | 121900 | 2582359490 | 4295 | 4295 | 4295 | 4290 | 5087 |
| 600 | 20230614 | 121800 | 2560512635 | 4295 | 4295 | 4295 | 4290 | 2283 |
| 601 | 20230614 | 121700 | 2550707350 | 4290 | 4290 | 4295 | 4290 | 604 |
| 602 | 20230614 | 121600 | 2548116175 | 4295 | 4295 | 4295 | 4295 | 1629 |
| 603 | 20230614 | 121500 | 2541119620 | 4290 | 4290 | 4290 | 4290 | 249 |
| 604 | 20230614 | 121400 | 2540051410 | 4290 | 4295 | 4295 | 4290 | 2855 |
| 605 | 20230614 | 121300 | 2527792010 | 4300 | 4295 | 4300 | 4295 | 1523 |
| 606 | 20230614 | 121200 | 2521250710 | 4295 | 4295 | 4295 | 4295 | 7396 |
| 607 | 20230614 | 121100 | 2489484890 | 4295 | 4295 | 4300 | 4295 | 676 |
| 608 | 20230614 | 121000 | 2486580075 | 4300 | 4295 | 4300 | 4295 | 598 |
| 609 | 20230614 | 120900 | 2484010875 | 4300 | 4300 | 4300 | 4295 | 585 |
| 610 | 20230614 | 120800 | 2481497680 | 4300 | 4300 | 4300 | 4295 | 172 |
| 611 | 20230614 | 120700 | 2480758835 | 4295 | 4300 | 4300 | 4295 | 556 |
| 612 | 20230614 | 120600 | 2478370090 | 4300 | 4290 | 4300 | 4290 | 4633 |
| 613 | 20230614 | 120500 | 2458471655 | 4290 | 4290 | 4295 | 4290 | 1401 |
| 614 | 20230614 | 120400 | 2452455740 | 4295 | 4295 | 4295 | 4290 | 1665 |
| 615 | 20230614 | 120300 | 2445307445 | 4295 | 4290 | 4295 | 4290 | 1041 |
| 616 | 20230614 | 120200 | 2440839075 | 4290 | 4295 | 4295 | 4290 | 256 |
| 617 | 20230614 | 120100 | 2439740535 | 4295 | 4290 | 4295 | 4290 | 1846 |
| 618 | 20230614 | 120000 | 2431812460 | 4295 | 4290 | 4295 | 4290 | 458 |
| 619 | 20230614 | 115900 | 2429847635 | 4295 | 4295 | 4295 | 4295 | 683 |
| 620 | 20230614 | 115800 | 2426914150 | 4295 | 4295 | 4295 | 4290 | 2099 |
| 621 | 20230614 | 115700 | 2417899160 | 4295 | 4295 | 4295 | 4290 | 4707 |
| 622 | 20230614 | 115600 | 2397684310 | 4300 | 4300 | 4300 | 4295 | 1682 |
| 623 | 20230614 | 115500 | 2390459760 | 4295 | 4300 | 4300 | 4295 | 859 |
| 624 | 20230614 | 115400 | 2386767580 | 4295 | 4295 | 4300 | 4295 | 706 |
| 625 | 20230614 | 115300 | 2383735280 | 4295 | 4300 | 4300 | 4295 | 312 |
| 626 | 20230614 | 115200 | 2382394350 | 4300 | 4295 | 4300 | 4295 | 3993 |
| 627 | 20230614 | 115100 | 2365241840 | 4295 | 4295 | 4295 | 4290 | 1949 |
| 628 | 20230614 | 115000 | 2356872670 | 4295 | 4295 | 4295 | 4290 | 1806 |
| 629 | 20230614 | 114900 | 2349121395 | 4295 | 4295 | 4295 | 4295 | 1574 |
| 630 | 20230614 | 114800 | 2342361065 | 4295 | 4305 | 4305 | 4295 | 5710 |
| 631 | 20230614 | 114700 | 2317835205 | 4300 | 4295 | 4300 | 4295 | 5717 |
| 632 | 20230614 | 114600 | 2293253580 | 4300 | 4300 | 4300 | 4295 | 1199 |
| 633 | 20230614 | 114500 | 2288102885 | 4295 | 4300 | 4300 | 4295 | 1987 |
| 634 | 20230614 | 114400 | 2279560575 | 4300 | 4300 | 4300 | 4295 | 2798 |
| 635 | 20230614 | 114300 | 2267529715 | 4300 | 4300 | 4305 | 4295 | 27836 |
| 636 | 20230614 | 114200 | 2147846715 | 4305 | 4310 | 4310 | 4300 | 42522 |
| 637 | 20230614 | 114100 | 1964791925 | 4310 | 4310 | 4315 | 4305 | 5586 |
| 638 | 20230614 | 114000 | 1940716605 | 4310 | 4310 | 4310 | 4305 | 3650 |
| 639 | 20230614 | 113900 | 1924992715 | 4310 | 4310 | 4310 | 4305 | 3016 |
| 640 | 20230614 | 113800 | 1911998755 | 4305 | 4310 | 4310 | 4305 | 4284 |
| 641 | 20230614 | 113700 | 1893536795 | 4310 | 4305 | 4310 | 4305 | 1552 |
| 642 | 20230614 | 113600 | 1886847690 | 4305 | 4310 | 4310 | 4305 | 127 |
| 643 | 20230614 | 113500 | 1886300855 | 4310 | 4310 | 4310 | 4305 | 2890 |
| 644 | 20230614 | 113400 | 1873850260 | 4310 | 4310 | 4310 | 4305 | 6311 |
| 645 | 20230614 | 113300 | 1846656890 | 4310 | 4310 | 4310 | 4305 | 4787 |
| 646 | 20230614 | 113200 | 1826026435 | 4310 | 4310 | 4310 | 4305 | 619 |
| 647 | 20230614 | 113100 | 1823360540 | 4310 | 4310 | 4310 | 4305 | 29377 |
| 648 | 20230614 | 113000 | 1696747915 | 4315 | 4315 | 4315 | 4310 | 312 |
| 649 | 20230614 | 112900 | 1695402910 | 4310 | 4310 | 4315 | 4310 | 4130 |
| 650 | 20230614 | 112800 | 1677591885 | 4315 | 4310 | 4315 | 4310 | 516 |
| 651 | 20230614 | 112700 | 1675366035 | 4315 | 4315 | 4315 | 4310 | 471 |
| 652 | 20230614 | 112600 | 1673333870 | 4315 | 4315 | 4315 | 4315 | 185 |
| 653 | 20230614 | 112500 | 1672535595 | 4315 | 4315 | 4315 | 4310 | 4064 |
| 654 | 20230614 | 112400 | 1655000410 | 4315 | 4315 | 4315 | 4315 | 146 |
| 655 | 20230614 | 112300 | 1654370420 | 4315 | 4310 | 4315 | 4310 | 2603 |
| 656 | 20230614 | 112200 | 1643143445 | 4310 | 4315 | 4315 | 4310 | 2445 |
| 657 | 20230614 | 112100 | 1632593520 | 4315 | 4315 | 4315 | 4310 | 2364 |
| 658 | 20230614 | 112000 | 1622393570 | 4315 | 4315 | 4315 | 4310 | 2456 |
| 659 | 20230614 | 111900 | 1611797540 | 4310 | 4310 | 4315 | 4310 | 613 |
| 660 | 20230614 | 111800 | 1609154535 | 4315 | 4315 | 4315 | 4310 | 853 |
| 661 | 20230614 | 111700 | 1605474425 | 4310 | 4315 | 4315 | 4310 | 1104 |
| 662 | 20230614 | 111600 | 1600715995 | 4315 | 4315 | 4315 | 4310 | 333 |
| 663 | 20230614 | 111500 | 1599279635 | 4315 | 4315 | 4315 | 4310 | 496 |
| 664 | 20230614 | 111400 | 1597141580 | 4310 | 4315 | 4315 | 4310 | 253 |
| 665 | 20230614 | 111300 | 1596050735 | 4315 | 4315 | 4315 | 4310 | 825 |
| 666 | 20230614 | 111200 | 1592491950 | 4310 | 4310 | 4315 | 4310 | 851 |
| 667 | 20230614 | 111100 | 1588824005 | 4310 | 4315 | 4315 | 4310 | 2919 |
| 668 | 20230614 | 111000 | 1576242555 | 4315 | 4320 | 4320 | 4310 | 2171 |
| 669 | 20230614 | 110900 | 1566881000 | 4315 | 4310 | 4315 | 4310 | 4103 |
| 670 | 20230614 | 110800 | 1549177815 | 4315 | 4315 | 4315 | 4310 | 437 |
| 671 | 20230614 | 110700 | 1547292715 | 4310 | 4325 | 4325 | 4310 | 16948 |
| 672 | 20230614 | 110600 | 1474117945 | 4320 | 4320 | 4320 | 4320 | 1 |
| 673 | 20230614 | 110500 | 1474113625 | 4320 | 4320 | 4325 | 4320 | 1436 |
| 674 | 20230614 | 110400 | 1467904665 | 4325 | 4320 | 4325 | 4320 | 398 |
| 675 | 20230614 | 110300 | 1466185085 | 4325 | 4325 | 4325 | 4325 | 68 |
| 676 | 20230614 | 110200 | 1465890985 | 4320 | 4320 | 4325 | 4320 | 241 |
| 677 | 20230614 | 110100 | 1464849855 | 4320 | 4320 | 4325 | 4320 | 749 |
| 678 | 20230614 | 110000 | 1461610915 | 4320 | 4325 | 4325 | 4315 | 6905 |
| 679 | 20230614 | 105900 | 1431807165 | 4330 | 4315 | 4330 | 4315 | 5864 |
| 680 | 20230614 | 105800 | 1406473680 | 4315 | 4320 | 4320 | 4315 | 174 |
| 681 | 20230614 | 105700 | 1405722695 | 4315 | 4320 | 4320 | 4315 | 1533 |
| 682 | 20230614 | 105600 | 1399107545 | 4320 | 4315 | 4320 | 4315 | 817 |
| 683 | 20230614 | 105500 | 1395581805 | 4320 | 4320 | 4320 | 4315 | 1027 |
| 684 | 20230614 | 105400 | 1391147685 | 4320 | 4320 | 4325 | 4315 | 2953 |
| 685 | 20230614 | 105300 | 1378391165 | 4320 | 4325 | 4325 | 4320 | 171 |
| 686 | 20230614 | 105200 | 1377652045 | 4320 | 4315 | 4320 | 4315 | 1085 |
| 687 | 20230614 | 105100 | 1372967630 | 4320 | 4320 | 4325 | 4320 | 1819 |
| 688 | 20230614 | 105000 | 1365107995 | 4315 | 4320 | 4325 | 4315 | 437 |
| 689 | 20230614 | 104900 | 1363220680 | 4320 | 4320 | 4325 | 4315 | 27063 |
| 690 | 20230614 | 104800 | 1246319075 | 4325 | 4320 | 4325 | 4320 | 489 |
| 691 | 20230614 | 104700 | 1244205630 | 4325 | 4320 | 4330 | 4320 | 1483 |
| 692 | 20230614 | 104600 | 1237794320 | 4320 | 4325 | 4325 | 4320 | 265 |
| 693 | 20230614 | 104500 | 1236648245 | 4325 | 4325 | 4330 | 4320 | 3319 |
| 694 | 20230614 | 104400 | 1222308820 | 4320 | 4325 | 4325 | 4320 | 1035 |
| 695 | 20230614 | 104300 | 1217832455 | 4325 | 4325 | 4325 | 4320 | 2442 |
| 696 | 20230614 | 104200 | 1207271455 | 4325 | 4325 | 4325 | 4320 | 1767 |
| 697 | 20230614 | 104100 | 1199637210 | 4320 | 4325 | 4325 | 4320 | 2499 |
| 698 | 20230614 | 104000 | 1188833150 | 4325 | 4325 | 4325 | 4320 | 3613 |
| 699 | 20230614 | 103900 | 1173208245 | 4325 | 4325 | 4325 | 4320 | 1843 |
| 700 | 20230614 | 103800 | 1165239820 | 4320 | 4325 | 4325 | 4320 | 759 |
| 701 | 20230614 | 103700 | 1161958695 | 4320 | 4325 | 4325 | 4320 | 4531 |
| 702 | 20230614 | 103600 | 1142377605 | 4325 | 4320 | 4325 | 4320 | 541 |
| 703 | 20230614 | 103500 | 1140038235 | 4320 | 4320 | 4325 | 4320 | 350 |
| 704 | 20230614 | 103400 | 1138525580 | 4325 | 4320 | 4325 | 4320 | 307 |
| 705 | 20230614 | 103300 | 1137199215 | 4325 | 4325 | 4325 | 4320 | 253 |
| 706 | 20230614 | 103200 | 1136105015 | 4325 | 4320 | 4325 | 4320 | 853 |
| 707 | 20230614 | 103100 | 1132417550 | 4320 | 4325 | 4325 | 4320 | 118 |
| 708 | 20230614 | 103000 | 1131907665 | 4320 | 4320 | 4320 | 4320 | 259 |
| 709 | 20230614 | 102900 | 1130788785 | 4320 | 4320 | 4325 | 4320 | 379 |
| 710 | 20230614 | 102800 | 1129151380 | 4320 | 4320 | 4325 | 4320 | 1316 |
| 711 | 20230614 | 102700 | 1123461260 | 4325 | 4325 | 4325 | 4320 | 4708 |
| 712 | 20230614 | 102600 | 1103099710 | 4325 | 4330 | 4330 | 4325 | 746 |
| 713 | 20230614 | 102500 | 1099872885 | 4325 | 4325 | 4330 | 4325 | 289 |
| 714 | 20230614 | 102400 | 1098622805 | 4325 | 4325 | 4325 | 4325 | 205 |
| 715 | 20230614 | 102300 | 1097736180 | 4320 | 4325 | 4325 | 4320 | 12095 |
| 716 | 20230614 | 102200 | 1045425500 | 4325 | 4330 | 4330 | 4325 | 64 |
| 717 | 20230614 | 102100 | 1045148385 | 4325 | 4330 | 4330 | 4325 | 1231 |
| 718 | 20230614 | 102000 | 1039818950 | 4335 | 4325 | 4335 | 4325 | 4299 |
| 719 | 20230614 | 101900 | 1021211405 | 4330 | 4330 | 4330 | 4325 | 585 |
| 720 | 20230614 | 101800 | 1018679185 | 4330 | 4330 | 4330 | 4325 | 6060 |
| 721 | 20230614 | 101700 | 992444885 | 4330 | 4335 | 4335 | 4330 | 933 |
| 722 | 20230614 | 101600 | 988404865 | 4335 | 4330 | 4335 | 4330 | 522 |
| 723 | 20230614 | 101500 | 986144020 | 4330 | 4335 | 4335 | 4330 | 693 |
| 724 | 20230614 | 101400 | 983140980 | 4330 | 4330 | 4330 | 4330 | 495 |
| 725 | 20230614 | 101300 | 980997630 | 4330 | 4330 | 4335 | 4330 | 1062 |
| 726 | 20230614 | 101200 | 976397540 | 4330 | 4330 | 4335 | 4330 | 1552 |
| 727 | 20230614 | 101100 | 969677370 | 4330 | 4330 | 4335 | 4330 | 149 |
| 728 | 20230614 | 101000 | 969032070 | 4330 | 4335 | 4335 | 4330 | 1199 |
| 729 | 20230614 | 100900 | 963837775 | 4330 | 4335 | 4335 | 4330 | 86 |
| 730 | 20230614 | 100800 | 963465070 | 4335 | 4330 | 4335 | 4330 | 232 |
| 731 | 20230614 | 100700 | 962459985 | 4335 | 4330 | 4335 | 4330 | 642 |
| 732 | 20230614 | 100600 | 959680070 | 4330 | 4335 | 4335 | 4330 | 443 |
| 733 | 20230614 | 100500 | 957760455 | 4330 | 4330 | 4330 | 4330 | 375 |
| 734 | 20230614 | 100400 | 956136705 | 4330 | 4330 | 4335 | 4330 | 932 |
| 735 | 20230614 | 100300 | 952101015 | 4330 | 4330 | 4330 | 4330 | 664 |
| 736 | 20230614 | 100200 | 949225895 | 4330 | 4340 | 4340 | 4325 | 12403 |
| 737 | 20230614 | 100100 | 895483770 | 4335 | 4340 | 4340 | 4335 | 1170 |
| 738 | 20230614 | 100000 | 890409805 | 4335 | 4335 | 4340 | 4335 | 599 |
| 739 | 20230614 | 095900 | 887813035 | 4340 | 4340 | 4340 | 4340 | 45 |
| 740 | 20230614 | 095800 | 887617735 | 4340 | 4340 | 4340 | 4335 | 168 |
| 741 | 20230614 | 095700 | 886889370 | 4330 | 4335 | 4335 | 4330 | 2249 |
| 742 | 20230614 | 095600 | 877141830 | 4330 | 4325 | 4330 | 4325 | 2069 |
| 743 | 20230614 | 095500 | 868183075 | 4330 | 4330 | 4330 | 4325 | 7166 |
| 744 | 20230614 | 095400 | 837158495 | 4330 | 4330 | 4335 | 4330 | 872 |
| 745 | 20230614 | 095300 | 833382185 | 4335 | 4335 | 4335 | 4330 | 418 |
| 746 | 20230614 | 095200 | 831571570 | 4335 | 4335 | 4335 | 4330 | 399 |
| 747 | 20230614 | 095100 | 829843275 | 4330 | 4330 | 4335 | 4330 | 59 |
| 748 | 20230614 | 095000 | 829587800 | 4330 | 4330 | 4335 | 4330 | 1247 |
| 749 | 20230614 | 094900 | 824187665 | 4335 | 4330 | 4335 | 4330 | 132 |
| 750 | 20230614 | 094800 | 823616010 | 4340 | 4335 | 4340 | 4330 | 3615 |
| 751 | 20230614 | 094700 | 807943635 | 4335 | 4340 | 4340 | 4335 | 2548 |
| 752 | 20230614 | 094600 | 796897250 | 4340 | 4340 | 4340 | 4340 | 2637 |
| 753 | 20230614 | 094500 | 785452670 | 4340 | 4345 | 4345 | 4340 | 646 |
| 754 | 20230614 | 094400 | 782648900 | 4340 | 4345 | 4345 | 4340 | 1129 |
| 755 | 20230614 | 094300 | 777744935 | 4345 | 4350 | 4350 | 4335 | 1407 |
| 756 | 20230614 | 094200 | 771632695 | 4350 | 4330 | 4350 | 4325 | 22017 |
| 757 | 20230614 | 094100 | 676205895 | 4325 | 4330 | 4330 | 4325 | 658 |
| 758 | 20230614 | 094000 | 673359840 | 4330 | 4325 | 4330 | 4325 | 1994 |
| 759 | 20230614 | 093900 | 664734530 | 4330 | 4325 | 4330 | 4325 | 453 |
| 760 | 20230614 | 093800 | 662774925 | 4325 | 4325 | 4330 | 4325 | 1251 |
| 761 | 20230614 | 093700 | 657364310 | 4330 | 4325 | 4335 | 4325 | 1104 |
| 762 | 20230614 | 093600 | 652586370 | 4325 | 4325 | 4335 | 4325 | 1228 |
| 763 | 20230614 | 093500 | 647269895 | 4325 | 4325 | 4330 | 4325 | 750 |
| 764 | 20230614 | 093400 | 644023595 | 4330 | 4330 | 4335 | 4325 | 5098 |
| 765 | 20230614 | 093300 | 621949890 | 4330 | 4335 | 4335 | 4330 | 1354 |
| 766 | 20230614 | 093200 | 616082770 | 4335 | 4335 | 4335 | 4330 | 675 |
| 767 | 20230614 | 093100 | 613159610 | 4330 | 4330 | 4335 | 4330 | 311 |
| 768 | 20230614 | 093000 | 611812965 | 4335 | 4335 | 4335 | 4330 | 1777 |
| 769 | 20230614 | 092900 | 604113700 | 4335 | 4335 | 4335 | 4330 | 125 |
| 770 | 20230614 | 092800 | 603572115 | 4330 | 4330 | 4335 | 4330 | 1795 |
| 771 | 20230614 | 092700 | 595799205 | 4325 | 4325 | 4330 | 4325 | 1935 |
| 772 | 20230614 | 092600 | 587426525 | 4330 | 4330 | 4330 | 4325 | 3005 |
| 773 | 20230614 | 092500 | 574425655 | 4330 | 4325 | 4330 | 4325 | 2699 |
| 774 | 20230614 | 092400 | 562749850 | 4325 | 4325 | 4330 | 4320 | 2143 |
| 775 | 20230614 | 092300 | 553483670 | 4320 | 4325 | 4325 | 4320 | 1191 |
| 776 | 20230614 | 092200 | 548337175 | 4320 | 4325 | 4325 | 4320 | 1555 |
| 777 | 20230614 | 092100 | 541616775 | 4320 | 4325 | 4325 | 4320 | 1854 |
| 778 | 20230614 | 092000 | 533602570 | 4325 | 4320 | 4325 | 4320 | 930 |
| 779 | 20230614 | 091900 | 529583275 | 4315 | 4315 | 4315 | 4315 | 101 |
| 780 | 20230614 | 091800 | 529147460 | 4315 | 4310 | 4315 | 4310 | 1990 |
| 781 | 20230614 | 091700 | 520561560 | 4315 | 4315 | 4320 | 4310 | 8715 |
| 782 | 20230614 | 091600 | 482956860 | 4315 | 4320 | 4320 | 4310 | 2644 |
| 783 | 20230614 | 091500 | 471545455 | 4315 | 4315 | 4315 | 4310 | 2282 |
| 784 | 20230614 | 091400 | 461699020 | 4315 | 4310 | 4315 | 4305 | 7114 |
| 785 | 20230614 | 091300 | 431037740 | 4310 | 4315 | 4315 | 4305 | 14625 |
| 786 | 20230614 | 091200 | 367973525 | 4320 | 4320 | 4320 | 4320 | 4532 |
| 787 | 20230614 | 091100 | 348395285 | 4320 | 4320 | 4320 | 4315 | 5256 |
| 788 | 20230614 | 091000 | 325697730 | 4315 | 4320 | 4320 | 4315 | 3935 |
| 789 | 20230614 | 090900 | 308705335 | 4315 | 4310 | 4315 | 4310 | 1623 |
| 790 | 20230614 | 090800 | 301705220 | 4310 | 4310 | 4310 | 4305 | 6692 |
| 791 | 20230614 | 090700 | 272862835 | 4320 | 4335 | 4335 | 4310 | 19931 |
| 792 | 20230614 | 090600 | 186666380 | 4335 | 4330 | 4335 | 4330 | 2127 |
| 793 | 20230614 | 090500 | 177447360 | 4330 | 4335 | 4335 | 4330 | 986 |
| 794 | 20230614 | 090400 | 173175440 | 4335 | 4335 | 4335 | 4335 | 3115 |
| 795 | 20230614 | 090300 | 159671915 | 4335 | 4335 | 4335 | 4330 | 1372 |
| 796 | 20230614 | 090200 | 153727425 | 4330 | 4330 | 4330 | 4330 | 663 |
| 797 | 20230614 | 090100 | 150856635 | 4330 | 4340 | 4340 | 4330 | 5479 |
| 798 | 20230614 | 090000 | 127100530 | 4340 | 4350 | 4355 | 4335 | 29240 |