31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230818 | 191800 | 7300244880 | 4480 | 4480 | 4480 | 4480 | 104529 |
| 3 | 20230818 | 191700 | 7300244880 | 4480 | 4480 | 4480 | 4480 | 0 |
| 4 | 20230818 | 191600 | 7300244880 | 4480 | 4480 | 4480 | 4480 | 0 |
| 5 | 20230818 | 191500 | 7300244880 | 4480 | 4480 | 4480 | 4480 | 0 |
| 6 | 20230818 | 191400 | 7300244880 | 4480 | 4480 | 4480 | 4480 | 0 |
| 7 | 20230818 | 191300 | 7300244880 | 4480 | 4480 | 4480 | 4480 | 0 |
| 8 | 20230818 | 191200 | 7300244880 | 4480 | 4480 | 4480 | 4480 | 0 |
| 9 | 20230818 | 191100 | 7300244880 | 4480 | 4480 | 4480 | 4480 | 0 |
| 10 | 20230818 | 191000 | 7300244880 | 4480 | 4480 | 4480 | 4480 | 0 |
| 11 | 20230818 | 190900 | 7300244880 | 4480 | 4480 | 4480 | 4480 | 0 |
| 12 | 20230818 | 190800 | 7300244880 | 4480 | 4480 | 4480 | 4480 | 0 |
| 13 | 20230818 | 190700 | 7300244880 | 4480 | 4480 | 4480 | 4480 | 0 |
| 14 | 20230818 | 190600 | 7300244880 | 4480 | 4480 | 4480 | 4480 | 0 |
| 15 | 20230818 | 190500 | 7300244880 | 4480 | 4480 | 4480 | 4480 | 0 |
| 16 | 20230818 | 190400 | 7300244880 | 4480 | 4480 | 4480 | 4480 | 0 |
| 17 | 20230818 | 190300 | 7300244880 | 4480 | 4480 | 4480 | 4480 | 0 |
| 18 | 20230818 | 190200 | 7300244880 | 4480 | 4480 | 4480 | 4480 | 0 |
| 19 | 20230818 | 190100 | 7300244880 | 4480 | 4480 | 4480 | 4480 | 0 |
| 20 | 20230818 | 190000 | 7300244880 | 4480 | 4480 | 4480 | 4480 | 0 |
| 21 | 20230818 | 185900 | 7300244880 | 4480 | 4480 | 4480 | 4480 | 0 |
| 22 | 20230818 | 185800 | 7300244880 | 4480 | 4480 | 4480 | 4480 | 0 |
| 23 | 20230818 | 185700 | 7300244880 | 4480 | 4480 | 4480 | 4480 | 0 |
| 24 | 20230818 | 185600 | 7300244880 | 4480 | 4480 | 4480 | 4480 | 0 |
| 25 | 20230818 | 185500 | 7300244880 | 4480 | 4480 | 4480 | 4480 | 0 |
| 26 | 20230818 | 185400 | 7300244880 | 4480 | 4480 | 4480 | 4480 | 0 |
| 27 | 20230818 | 185300 | 7300244880 | 4480 | 4480 | 4480 | 4480 | 0 |
| 28 | 20230818 | 185200 | 7300244880 | 4480 | 4480 | 4480 | 4480 | 0 |
| 29 | 20230818 | 185100 | 7300244880 | 4480 | 4480 | 4480 | 4480 | 0 |
| 30 | 20230818 | 185000 | 7300244880 | 4480 | 4480 | 4480 | 4480 | 0 |
| 31 | 20230818 | 184900 | 7300244880 | 4480 | 4480 | 4480 | 4480 | 0 |
| 32 | 20230818 | 184800 | 7300244880 | 4480 | 4480 | 4480 | 4480 | 104529 |
| 33 | 20230818 | 184700 | 7300244880 | 4480 | 4480 | 4480 | 4480 | 0 |
| 34 | 20230818 | 184600 | 7300244880 | 4480 | 4480 | 4480 | 4480 | 0 |
| 35 | 20230818 | 184500 | 7300244880 | 4480 | 4480 | 4480 | 4480 | 0 |
| 36 | 20230818 | 184400 | 7300244880 | 4480 | 4480 | 4480 | 4480 | 0 |
| 37 | 20230818 | 184300 | 7300244880 | 4480 | 4480 | 4480 | 4480 | 0 |
| 38 | 20230818 | 184200 | 7300244880 | 4480 | 4480 | 4480 | 4480 | 0 |
| 39 | 20230818 | 184100 | 7300244880 | 4480 | 4480 | 4480 | 4480 | 0 |
| 40 | 20230818 | 184000 | 7300244880 | 4480 | 4480 | 4480 | 4480 | 0 |
| 41 | 20230818 | 183900 | 7300244880 | 4480 | 4480 | 4480 | 4480 | 0 |
| 42 | 20230818 | 183800 | 7300244880 | 4480 | 4480 | 4480 | 4480 | 0 |
| 43 | 20230818 | 183700 | 7300244880 | 4480 | 4480 | 4480 | 4480 | 0 |
| 44 | 20230818 | 183600 | 7300244880 | 4480 | 4480 | 4480 | 4480 | 0 |
| 45 | 20230818 | 183500 | 7300244880 | 4480 | 4480 | 4480 | 4480 | 0 |
| 46 | 20230818 | 183400 | 7300244880 | 4480 | 4480 | 4480 | 4480 | 0 |
| 47 | 20230818 | 183300 | 7300244880 | 4480 | 4480 | 4480 | 4480 | 0 |
| 48 | 20230818 | 183200 | 7300244880 | 4480 | 4480 | 4480 | 4480 | 0 |
| 49 | 20230818 | 183100 | 7300244880 | 4480 | 4480 | 4480 | 4480 | 0 |
| 50 | 20230818 | 183000 | 7300244880 | 4480 | 4480 | 4480 | 4480 | 0 |
| 51 | 20230818 | 182900 | 7300244880 | 4480 | 4480 | 4480 | 4480 | 0 |
| 52 | 20230818 | 182800 | 7300244880 | 4480 | 4480 | 4480 | 4480 | 0 |
| 53 | 20230818 | 182700 | 7300244880 | 4480 | 4480 | 4480 | 4480 | 0 |
| 54 | 20230818 | 182600 | 7300244880 | 4480 | 4480 | 4480 | 4480 | 0 |
| 55 | 20230818 | 182500 | 7300244880 | 4480 | 4480 | 4480 | 4480 | 0 |
| 56 | 20230818 | 182400 | 7300244880 | 4480 | 4480 | 4480 | 4480 | 0 |
| 57 | 20230818 | 182300 | 7300244880 | 4480 | 4480 | 4480 | 4480 | 0 |
| 58 | 20230818 | 182200 | 7300244880 | 4480 | 4480 | 4480 | 4480 | 0 |
| 59 | 20230818 | 182100 | 7300244880 | 4480 | 4480 | 4480 | 4480 | 0 |
| 60 | 20230818 | 182000 | 7300244880 | 4480 | 4480 | 4480 | 4480 | 0 |
| 61 | 20230818 | 181900 | 7300244880 | 4480 | 4480 | 4480 | 4480 | 0 |
| 62 | 20230818 | 181800 | 7300244880 | 4480 | 4480 | 4480 | 4480 | 104529 |
| 63 | 20230818 | 181700 | 7300244880 | 4480 | 4480 | 4480 | 4480 | 0 |
| 64 | 20230818 | 181600 | 7300244880 | 4480 | 4480 | 4480 | 4480 | 0 |
| 65 | 20230818 | 181500 | 7300244880 | 4480 | 4480 | 4480 | 4480 | 0 |
| 66 | 20230818 | 181400 | 7300244880 | 4480 | 4480 | 4480 | 4480 | 0 |
| 67 | 20230818 | 181300 | 7300244880 | 4480 | 4480 | 4480 | 4480 | 0 |
| 68 | 20230818 | 181200 | 7300244880 | 4480 | 4480 | 4480 | 4480 | 0 |
| 69 | 20230818 | 181100 | 7300244880 | 4480 | 4480 | 4480 | 4480 | 0 |
| 70 | 20230818 | 181000 | 7300244880 | 4480 | 4480 | 4480 | 4480 | 0 |
| 71 | 20230818 | 180900 | 7300244880 | 4480 | 4480 | 4480 | 4480 | 0 |
| 72 | 20230818 | 180800 | 7300244880 | 4480 | 4480 | 4480 | 4480 | 0 |
| 73 | 20230818 | 180700 | 7300244880 | 4480 | 4480 | 4480 | 4480 | 0 |
| 74 | 20230818 | 180600 | 7300244880 | 4480 | 4480 | 4480 | 4480 | 0 |
| 75 | 20230818 | 180500 | 7300244880 | 4480 | 4480 | 4480 | 4480 | 0 |
| 76 | 20230818 | 180400 | 7300244880 | 4480 | 4480 | 4480 | 4480 | 0 |
| 77 | 20230818 | 180300 | 7300244880 | 4480 | 4480 | 4480 | 4480 | 0 |
| 78 | 20230818 | 180200 | 7300244880 | 4480 | 4480 | 4480 | 4480 | 0 |
| 79 | 20230818 | 180100 | 7300244880 | 4480 | 4480 | 4480 | 4480 | 0 |
| 80 | 20230818 | 180000 | 7300244880 | 4480 | 4480 | 4480 | 4480 | 0 |
| 81 | 20230818 | 175900 | 7300244880 | 4480 | 4480 | 4480 | 4480 | 0 |
| 82 | 20230818 | 175800 | 7300244880 | 4480 | 4480 | 4480 | 4480 | 0 |
| 83 | 20230818 | 175700 | 7300244880 | 4480 | 4480 | 4480 | 4480 | 0 |
| 84 | 20230818 | 175600 | 7300244880 | 4480 | 4480 | 4480 | 4480 | 0 |
| 85 | 20230818 | 175500 | 7300244880 | 4480 | 4480 | 4480 | 4480 | 0 |
| 86 | 20230818 | 175400 | 7300244880 | 4480 | 4480 | 4480 | 4480 | 0 |
| 87 | 20230818 | 175300 | 7300244880 | 4480 | 4480 | 4480 | 4480 | 0 |
| 88 | 20230818 | 175200 | 7300244880 | 4480 | 4480 | 4480 | 4480 | 0 |
| 89 | 20230818 | 175100 | 7300244880 | 4480 | 4480 | 4480 | 4480 | 0 |
| 90 | 20230818 | 175000 | 7300244880 | 4480 | 4480 | 4480 | 4480 | 0 |
| 91 | 20230818 | 174900 | 7300244880 | 4480 | 4480 | 4480 | 4480 | 0 |
| 92 | 20230818 | 174800 | 7300244880 | 4480 | 4480 | 4480 | 4480 | 104529 |
| 93 | 20230818 | 174700 | 7300244880 | 4480 | 4480 | 4480 | 4480 | 0 |
| 94 | 20230818 | 174600 | 7300244880 | 4480 | 4480 | 4480 | 4480 | 0 |
| 95 | 20230818 | 174500 | 7300244880 | 4480 | 4480 | 4480 | 4480 | 0 |
| 96 | 20230818 | 174400 | 7300244880 | 4480 | 4480 | 4480 | 4480 | 0 |
| 97 | 20230818 | 174300 | 7300244880 | 4480 | 4480 | 4480 | 4480 | 0 |
| 98 | 20230818 | 174200 | 7300244880 | 4480 | 4480 | 4480 | 4480 | 0 |
| 99 | 20230818 | 174100 | 7300244880 | 4480 | 4480 | 4480 | 4480 | 0 |
| 100 | 20230818 | 174000 | 7300244880 | 4480 | 4480 | 4480 | 4480 | 0 |
| 101 | 20230818 | 173900 | 7300244880 | 4480 | 4480 | 4480 | 4480 | 0 |
| 102 | 20230818 | 173800 | 7300244880 | 4480 | 4480 | 4480 | 4480 | 0 |
| 103 | 20230818 | 173700 | 7300244880 | 4480 | 4480 | 4480 | 4480 | 0 |
| 104 | 20230818 | 173600 | 7300244880 | 4480 | 4480 | 4480 | 4480 | 0 |
| 105 | 20230818 | 173500 | 7300244880 | 4480 | 4480 | 4480 | 4480 | 0 |
| 106 | 20230818 | 173400 | 7300244880 | 4480 | 4480 | 4480 | 4480 | 0 |
| 107 | 20230818 | 173300 | 7300244880 | 4480 | 4480 | 4480 | 4480 | 0 |
| 108 | 20230818 | 173200 | 7300244880 | 4480 | 4480 | 4480 | 4480 | 0 |
| 109 | 20230818 | 173100 | 7300244880 | 4480 | 4480 | 4480 | 4480 | 0 |
| 110 | 20230818 | 173000 | 7300244880 | 4480 | 4480 | 4480 | 4480 | 0 |
| 111 | 20230818 | 172900 | 7300244880 | 4480 | 4480 | 4480 | 4480 | 0 |
| 112 | 20230818 | 172800 | 7300244880 | 4480 | 4480 | 4480 | 4480 | 0 |
| 113 | 20230818 | 172700 | 7300244880 | 4480 | 4480 | 4480 | 4480 | 0 |
| 114 | 20230818 | 172600 | 7300244880 | 4480 | 4480 | 4480 | 4480 | 0 |
| 115 | 20230818 | 172500 | 7300244880 | 4480 | 4480 | 4480 | 4480 | 0 |
| 116 | 20230818 | 172400 | 7300244880 | 4480 | 4480 | 4480 | 4480 | 0 |
| 117 | 20230818 | 172300 | 7300244880 | 4480 | 4480 | 4480 | 4480 | 0 |
| 118 | 20230818 | 172200 | 7300244880 | 4480 | 4480 | 4480 | 4480 | 0 |
| 119 | 20230818 | 172100 | 7300244880 | 4480 | 4480 | 4480 | 4480 | 0 |
| 120 | 20230818 | 172000 | 7300244880 | 4480 | 4480 | 4480 | 4480 | 0 |
| 121 | 20230818 | 171900 | 7300244880 | 4480 | 4480 | 4480 | 4480 | 0 |
| 122 | 20230818 | 171800 | 7300244880 | 4480 | 4480 | 4480 | 4480 | 104529 |
| 123 | 20230818 | 171700 | 7300244880 | 4480 | 4480 | 4480 | 4480 | 0 |
| 124 | 20230818 | 171600 | 7300244880 | 4480 | 4480 | 4480 | 4480 | 0 |
| 125 | 20230818 | 171500 | 7300244880 | 4480 | 4480 | 4480 | 4480 | 0 |
| 126 | 20230818 | 171400 | 7300244880 | 4480 | 4480 | 4480 | 4480 | 0 |
| 127 | 20230818 | 171300 | 7300244880 | 4480 | 4480 | 4480 | 4480 | 0 |
| 128 | 20230818 | 171200 | 7300244880 | 4480 | 4480 | 4480 | 4480 | 0 |
| 129 | 20230818 | 171100 | 7300244880 | 4480 | 4480 | 4480 | 4480 | 0 |
| 130 | 20230818 | 171000 | 7300244880 | 4480 | 4480 | 4480 | 4480 | 0 |
| 131 | 20230818 | 170900 | 7300244880 | 4480 | 4480 | 4480 | 4480 | 0 |
| 132 | 20230818 | 170800 | 7300244880 | 4480 | 4480 | 4480 | 4480 | 0 |
| 133 | 20230818 | 170700 | 7300244880 | 4480 | 4480 | 4480 | 4480 | 0 |
| 134 | 20230818 | 170600 | 7300244880 | 4480 | 4480 | 4480 | 4480 | 0 |
| 135 | 20230818 | 170500 | 7300244880 | 4480 | 4480 | 4480 | 4480 | 0 |
| 136 | 20230818 | 170400 | 7300244880 | 4480 | 4480 | 4480 | 4480 | 0 |
| 137 | 20230818 | 170300 | 7300244880 | 4480 | 4480 | 4480 | 4480 | 0 |
| 138 | 20230818 | 170200 | 7300244880 | 4480 | 4480 | 4480 | 4480 | 0 |
| 139 | 20230818 | 170100 | 7300244880 | 4480 | 4480 | 4480 | 4480 | 0 |
| 140 | 20230818 | 170000 | 7300244880 | 4480 | 4480 | 4480 | 4480 | 0 |
| 141 | 20230818 | 165900 | 7300244880 | 4480 | 4480 | 4480 | 4480 | 0 |
| 142 | 20230818 | 165800 | 7300244880 | 4480 | 4480 | 4480 | 4480 | 0 |
| 143 | 20230818 | 165700 | 7300244880 | 4480 | 4480 | 4480 | 4480 | 0 |
| 144 | 20230818 | 165600 | 7300244880 | 4480 | 4480 | 4480 | 4480 | 0 |
| 145 | 20230818 | 165500 | 7300244880 | 4480 | 4480 | 4480 | 4480 | 0 |
| 146 | 20230818 | 165400 | 7300244880 | 4480 | 4480 | 4480 | 4480 | 0 |
| 147 | 20230818 | 165300 | 7300244880 | 4480 | 4480 | 4480 | 4480 | 0 |
| 148 | 20230818 | 165200 | 7300244880 | 4480 | 4480 | 4480 | 4480 | 0 |
| 149 | 20230818 | 165100 | 7300244880 | 4480 | 4480 | 4480 | 4480 | 0 |
| 150 | 20230818 | 165000 | 7300244880 | 4480 | 4480 | 4480 | 4480 | 0 |
| 151 | 20230818 | 164900 | 7300244880 | 4480 | 4480 | 4480 | 4480 | 0 |
| 152 | 20230818 | 164800 | 7300244880 | 4480 | 4480 | 4480 | 4480 | 104529 |
| 153 | 20230818 | 164700 | 7300244880 | 4480 | 4480 | 4480 | 4480 | 0 |
| 154 | 20230818 | 164600 | 7300244880 | 4480 | 4480 | 4480 | 4480 | 0 |
| 155 | 20230818 | 164500 | 7300244880 | 4480 | 4480 | 4480 | 4480 | 0 |
| 156 | 20230818 | 164400 | 7300244880 | 4480 | 4480 | 4480 | 4480 | 0 |
| 157 | 20230818 | 164300 | 7300244880 | 4480 | 4480 | 4480 | 4480 | 0 |
| 158 | 20230818 | 164200 | 7300244880 | 4480 | 4480 | 4480 | 4480 | 0 |
| 159 | 20230818 | 164100 | 7300244880 | 4480 | 4480 | 4480 | 4480 | 0 |
| 160 | 20230818 | 164000 | 7300244880 | 4480 | 4480 | 4480 | 4480 | 0 |
| 161 | 20230818 | 163900 | 7300244880 | 4480 | 4480 | 4480 | 4480 | 0 |
| 162 | 20230818 | 163800 | 7300244880 | 4480 | 4480 | 4480 | 4480 | 0 |
| 163 | 20230818 | 163700 | 7300244880 | 4480 | 4480 | 4480 | 4480 | 0 |
| 164 | 20230818 | 163600 | 7300244880 | 4480 | 4480 | 4480 | 4480 | 0 |
| 165 | 20230818 | 163500 | 7300244880 | 4480 | 4480 | 4480 | 4480 | 0 |
| 166 | 20230818 | 163400 | 7300244880 | 4480 | 4480 | 4480 | 4480 | 0 |
| 167 | 20230818 | 163300 | 7300244880 | 4480 | 4480 | 4480 | 4480 | 0 |
| 168 | 20230818 | 163200 | 7300244880 | 4480 | 4480 | 4480 | 4480 | 0 |
| 169 | 20230818 | 163100 | 7300244880 | 4480 | 4480 | 4480 | 4480 | 0 |
| 170 | 20230818 | 163000 | 7300244880 | 4480 | 4480 | 4480 | 4480 | 0 |
| 171 | 20230818 | 162900 | 7300244880 | 4480 | 4480 | 4480 | 4480 | 0 |
| 172 | 20230818 | 162800 | 7300244880 | 4480 | 4480 | 4480 | 4480 | 0 |
| 173 | 20230818 | 162700 | 7300244880 | 4480 | 4480 | 4480 | 4480 | 0 |
| 174 | 20230818 | 162600 | 7300244880 | 4480 | 4480 | 4480 | 4480 | 0 |
| 175 | 20230818 | 162500 | 7300244880 | 4480 | 4480 | 4480 | 4480 | 0 |
| 176 | 20230818 | 162400 | 7300244880 | 4480 | 4480 | 4480 | 4480 | 0 |
| 177 | 20230818 | 162300 | 7300244880 | 4480 | 4480 | 4480 | 4480 | 0 |
| 178 | 20230818 | 162200 | 7300244880 | 4480 | 4480 | 4480 | 4480 | 0 |
| 179 | 20230818 | 162100 | 7300244880 | 4480 | 4480 | 4480 | 4480 | 0 |
| 180 | 20230818 | 162000 | 7300244880 | 4480 | 4480 | 4480 | 4480 | 0 |
| 181 | 20230818 | 161900 | 7300244880 | 4480 | 4480 | 4480 | 4480 | 0 |
| 182 | 20230818 | 161800 | 7300244880 | 4480 | 4480 | 4480 | 4480 | 104529 |
| 183 | 20230818 | 161700 | 7300244880 | 4480 | 4480 | 4480 | 4480 | 0 |
| 184 | 20230818 | 161600 | 7300244880 | 4480 | 4480 | 4480 | 4480 | 0 |
| 185 | 20230818 | 161500 | 7300244880 | 4480 | 4480 | 4480 | 4480 | 0 |
| 186 | 20230818 | 161400 | 7300244880 | 4480 | 4480 | 4480 | 4480 | 0 |
| 187 | 20230818 | 161300 | 7300244880 | 4480 | 4480 | 4480 | 4480 | 0 |
| 188 | 20230818 | 161200 | 7300244880 | 4480 | 4480 | 4480 | 4480 | 0 |
| 189 | 20230818 | 161100 | 7300244880 | 4480 | 4480 | 4480 | 4480 | 0 |
| 190 | 20230818 | 161000 | 7300244880 | 4480 | 4480 | 4480 | 4480 | 0 |
| 191 | 20230818 | 160900 | 7300244880 | 4480 | 4480 | 4480 | 4480 | 0 |
| 192 | 20230818 | 160800 | 7300244880 | 4480 | 4480 | 4480 | 4480 | 0 |
| 193 | 20230818 | 160700 | 7300244880 | 4480 | 4480 | 4480 | 4480 | 0 |
| 194 | 20230818 | 160600 | 7300244880 | 4480 | 4480 | 4480 | 4480 | 0 |
| 195 | 20230818 | 160500 | 7300244880 | 4480 | 4480 | 4480 | 4480 | 0 |
| 196 | 20230818 | 160400 | 7300244880 | 4480 | 4480 | 4480 | 4480 | 0 |
| 197 | 20230818 | 160300 | 7300244880 | 4480 | 4480 | 4480 | 4480 | 0 |
| 198 | 20230818 | 160200 | 7300244880 | 4480 | 4480 | 4480 | 4480 | 0 |
| 199 | 20230818 | 160100 | 7300244880 | 4480 | 4480 | 4480 | 4480 | 0 |
| 200 | 20230818 | 160000 | 7300244880 | 4480 | 4480 | 4480 | 4480 | 0 |
| 201 | 20230818 | 155900 | 7300244880 | 4480 | 4480 | 4480 | 4480 | 0 |
| 202 | 20230818 | 155800 | 7300244880 | 4480 | 4480 | 4480 | 4480 | 0 |
| 203 | 20230818 | 155700 | 7300244880 | 4480 | 4480 | 4480 | 4480 | 0 |
| 204 | 20230818 | 155600 | 7300244880 | 4480 | 4480 | 4480 | 4480 | 0 |
| 205 | 20230818 | 155500 | 7300244880 | 4480 | 4480 | 4480 | 4480 | 0 |
| 206 | 20230818 | 155400 | 7300244880 | 4480 | 4480 | 4480 | 4480 | 0 |
| 207 | 20230818 | 155300 | 7300244880 | 4480 | 4480 | 4480 | 4480 | 0 |
| 208 | 20230818 | 155200 | 7300244880 | 4480 | 4480 | 4480 | 4480 | 0 |
| 209 | 20230818 | 155100 | 7300244880 | 4480 | 4480 | 4480 | 4480 | 0 |
| 210 | 20230818 | 155000 | 7300244880 | 4480 | 4480 | 4480 | 4480 | 0 |
| 211 | 20230818 | 154900 | 7300244880 | 4480 | 4480 | 4480 | 4480 | 0 |
| 212 | 20230818 | 154800 | 7300244880 | 4480 | 4480 | 4480 | 4480 | 104529 |
| 213 | 20230818 | 154700 | 7300244880 | 4480 | 4480 | 4480 | 4480 | 0 |
| 214 | 20230818 | 154600 | 7300244880 | 4480 | 4480 | 4480 | 4480 | 0 |
| 215 | 20230818 | 154500 | 7300244880 | 4480 | 4480 | 4480 | 4480 | 0 |
| 216 | 20230818 | 154400 | 7300244880 | 4480 | 4480 | 4480 | 4480 | 0 |
| 217 | 20230818 | 154300 | 7300244880 | 4480 | 4480 | 4480 | 4480 | 0 |
| 218 | 20230818 | 154200 | 7300244880 | 4480 | 4480 | 4480 | 4480 | 0 |
| 219 | 20230818 | 154100 | 7300244880 | 4480 | 4480 | 4480 | 4480 | 0 |
| 220 | 20230818 | 154000 | 7300244880 | 4480 | 4480 | 4480 | 4480 | 0 |
| 221 | 20230818 | 153900 | 7300244880 | 4480 | 4480 | 4480 | 4480 | 0 |
| 222 | 20230818 | 153800 | 7300244880 | 4480 | 4480 | 4480 | 4480 | 0 |
| 223 | 20230818 | 153700 | 7300244880 | 4480 | 4480 | 4480 | 4480 | 0 |
| 224 | 20230818 | 153600 | 7300244880 | 4480 | 4480 | 4480 | 4480 | 0 |
| 225 | 20230818 | 153500 | 7300244880 | 4480 | 4480 | 4480 | 4480 | 0 |
| 226 | 20230818 | 153400 | 7300244880 | 4480 | 4480 | 4480 | 4480 | 0 |
| 227 | 20230818 | 153300 | 7300244880 | 4480 | 4480 | 4480 | 4480 | 0 |
| 228 | 20230818 | 153200 | 7300244880 | 4480 | 4480 | 4480 | 4480 | 0 |
| 229 | 20230818 | 153100 | 7300244880 | 4480 | 4480 | 4480 | 4480 | 0 |
| 230 | 20230818 | 153000 | 7300244880 | 4480 | 4480 | 4480 | 4480 | 104529 |
| 231 | 20230818 | 152900 | 6831954960 | 4475 | 4475 | 4475 | 4475 | 0 |
| 232 | 20230818 | 152800 | 6831954960 | 4475 | 4475 | 4475 | 4475 | 0 |
| 233 | 20230818 | 152700 | 6831954960 | 4475 | 4475 | 4475 | 4475 | 0 |
| 234 | 20230818 | 152600 | 6831954960 | 4475 | 4475 | 4475 | 4475 | 0 |
| 235 | 20230818 | 152500 | 6831954960 | 4475 | 4475 | 4475 | 4475 | 0 |
| 236 | 20230818 | 152400 | 6831954960 | 4475 | 4475 | 4475 | 4475 | 0 |
| 237 | 20230818 | 152300 | 6831954960 | 4475 | 4475 | 4475 | 4475 | 0 |
| 238 | 20230818 | 152200 | 6831954960 | 4475 | 4475 | 4475 | 4475 | 0 |
| 239 | 20230818 | 152100 | 6831954960 | 4475 | 4475 | 4475 | 4475 | 0 |
| 240 | 20230818 | 152000 | 6831954960 | 4475 | 4475 | 4475 | 4475 | 0 |
| 241 | 20230818 | 151900 | 6831954960 | 4475 | 4465 | 4475 | 4465 | 4495 |
| 242 | 20230818 | 151800 | 6811857125 | 4470 | 4465 | 4470 | 4460 | 6646 |
| 243 | 20230818 | 151700 | 6782176250 | 4470 | 4465 | 4470 | 4460 | 8797 |
| 244 | 20230818 | 151600 | 6742879090 | 4465 | 4465 | 4465 | 4460 | 4781 |
| 245 | 20230818 | 151500 | 6721532640 | 4465 | 4465 | 4465 | 4460 | 2706 |
| 246 | 20230818 | 151400 | 6709450785 | 4470 | 4455 | 4470 | 4450 | 5176 |
| 247 | 20230818 | 151300 | 6686378860 | 4455 | 4445 | 4455 | 4445 | 8977 |
| 248 | 20230818 | 151200 | 6646416350 | 4450 | 4450 | 4450 | 4445 | 3282 |
| 249 | 20230818 | 151100 | 6631811675 | 4450 | 4450 | 4450 | 4445 | 8183 |
| 250 | 20230818 | 151000 | 6595401450 | 4450 | 4450 | 4450 | 4445 | 2831 |
| 251 | 20230818 | 150900 | 6582811455 | 4450 | 4445 | 4450 | 4445 | 1405 |
| 252 | 20230818 | 150800 | 6576565900 | 4445 | 4445 | 4450 | 4445 | 1347 |
| 253 | 20230818 | 150700 | 6570578235 | 4445 | 4445 | 4450 | 4445 | 1226 |
| 254 | 20230818 | 150600 | 6565128385 | 4450 | 4445 | 4450 | 4445 | 3110 |
| 255 | 20230818 | 150500 | 6551304375 | 4445 | 4445 | 4445 | 4445 | 4369 |
| 256 | 20230818 | 150400 | 6531884170 | 4445 | 4445 | 4445 | 4445 | 2405 |
| 257 | 20230818 | 150300 | 6521193945 | 4445 | 4445 | 4450 | 4445 | 1373 |
| 258 | 20230818 | 150200 | 6515090885 | 4445 | 4435 | 4450 | 4435 | 169 |
| 259 | 20230818 | 150100 | 6514339955 | 4435 | 4440 | 4450 | 4435 | 6054 |
| 260 | 20230818 | 150000 | 6487432775 | 4435 | 4440 | 4440 | 4430 | 25570 |
| 261 | 20230818 | 145900 | 6373988675 | 4445 | 4450 | 4455 | 4445 | 15760 |
| 262 | 20230818 | 145800 | 6303867140 | 4450 | 4455 | 4455 | 4450 | 1945 |
| 263 | 20230818 | 145700 | 6295209635 | 4450 | 4450 | 4455 | 4450 | 3014 |
| 264 | 20230818 | 145600 | 6281782765 | 4450 | 4455 | 4455 | 4450 | 1202 |
| 265 | 20230818 | 145500 | 6276430925 | 4455 | 4450 | 4455 | 4450 | 1143 |
| 266 | 20230818 | 145400 | 6271341905 | 4455 | 4450 | 4455 | 4450 | 822 |
| 267 | 20230818 | 145300 | 6267682780 | 4455 | 4450 | 4455 | 4450 | 1414 |
| 268 | 20230818 | 145200 | 6261386950 | 4450 | 4450 | 4455 | 4450 | 2958 |
| 269 | 20230818 | 145100 | 6248217455 | 4455 | 4455 | 4455 | 4450 | 413 |
| 270 | 20230818 | 145000 | 6246377825 | 4455 | 4455 | 4455 | 4450 | 1008 |
| 271 | 20230818 | 144900 | 6241891420 | 4455 | 4450 | 4455 | 4450 | 961 |
| 272 | 20230818 | 144800 | 6237610665 | 4455 | 4450 | 4455 | 4450 | 1672 |
| 273 | 20230818 | 144700 | 6230169025 | 4455 | 4455 | 4455 | 4450 | 1491 |
| 274 | 20230818 | 144600 | 6223532330 | 4455 | 4450 | 4455 | 4450 | 271 |
| 275 | 20230818 | 144500 | 6222325775 | 4450 | 4450 | 4450 | 4450 | 155 |
| 276 | 20230818 | 144400 | 6221636025 | 4450 | 4455 | 4455 | 4450 | 1755 |
| 277 | 20230818 | 144300 | 6213825920 | 4455 | 4450 | 4455 | 4450 | 501 |
| 278 | 20230818 | 144200 | 6211594720 | 4455 | 4450 | 4455 | 4450 | 286 |
| 279 | 20230818 | 144100 | 6210320835 | 4450 | 4450 | 4455 | 4450 | 58 |
| 280 | 20230818 | 144000 | 6210062595 | 4450 | 4450 | 4455 | 4450 | 8937 |
| 281 | 20230818 | 143900 | 6170292425 | 4455 | 4455 | 4460 | 4450 | 2034 |
| 282 | 20230818 | 143800 | 6161230565 | 4450 | 4460 | 4460 | 4450 | 5014 |
| 283 | 20230818 | 143700 | 6138892100 | 4455 | 4450 | 4455 | 4450 | 1167 |
| 284 | 20230818 | 143600 | 6133693250 | 4450 | 4455 | 4455 | 4450 | 3507 |
| 285 | 20230818 | 143500 | 6118069780 | 4455 | 4455 | 4455 | 4450 | 1392 |
| 286 | 20230818 | 143400 | 6111868930 | 4450 | 4460 | 4460 | 4450 | 5795 |
| 287 | 20230818 | 143300 | 6086048965 | 4460 | 4460 | 4460 | 4455 | 1783 |
| 288 | 20230818 | 143200 | 6078097170 | 4460 | 4450 | 4460 | 4450 | 3144 |
| 289 | 20230818 | 143100 | 6064093010 | 4450 | 4450 | 4455 | 4450 | 2164 |
| 290 | 20230818 | 143000 | 6054461665 | 4450 | 4455 | 4455 | 4450 | 196 |
| 291 | 20230818 | 142900 | 6053589440 | 4455 | 4450 | 4455 | 4450 | 2410 |
| 292 | 20230818 | 142800 | 6042864935 | 4450 | 4455 | 4455 | 4450 | 5699 |
| 293 | 20230818 | 142700 | 6017476745 | 4455 | 4455 | 4460 | 4455 | 719 |
| 294 | 20230818 | 142600 | 6014273595 | 4460 | 4460 | 4460 | 4455 | 713 |
| 295 | 20230818 | 142500 | 6011094095 | 4455 | 4455 | 4455 | 4455 | 192 |
| 296 | 20230818 | 142400 | 6010238735 | 4455 | 4460 | 4460 | 4455 | 3691 |
| 297 | 20230818 | 142300 | 5993779595 | 4460 | 4460 | 4460 | 4460 | 2216 |
| 298 | 20230818 | 142200 | 5983896235 | 4460 | 4460 | 4460 | 4460 | 1430 |
| 299 | 20230818 | 142100 | 5977518435 | 4460 | 4460 | 4460 | 4455 | 5318 |
| 300 | 20230818 | 142000 | 5953826380 | 4460 | 4455 | 4460 | 4455 | 1141 |
| 301 | 20230818 | 141900 | 5948738220 | 4455 | 4455 | 4455 | 4450 | 7222 |
| 302 | 20230818 | 141800 | 5916565960 | 4455 | 4460 | 4460 | 4455 | 6059 |
| 303 | 20230818 | 141700 | 5889546300 | 4460 | 4460 | 4465 | 4460 | 149 |
| 304 | 20230818 | 141600 | 5888881740 | 4460 | 4465 | 4470 | 4460 | 745 |
| 305 | 20230818 | 141500 | 5885555665 | 4470 | 4460 | 4470 | 4460 | 2769 |
| 306 | 20230818 | 141400 | 5873191105 | 4460 | 4470 | 4470 | 4460 | 4426 |
| 307 | 20230818 | 141300 | 5853427815 | 4470 | 4470 | 4475 | 4470 | 9268 |
| 308 | 20230818 | 141200 | 5811988620 | 4470 | 4465 | 4475 | 4465 | 4187 |
| 309 | 20230818 | 141100 | 5793276540 | 4470 | 4460 | 4470 | 4460 | 3650 |
| 310 | 20230818 | 141000 | 5776976820 | 4455 | 4460 | 4465 | 4455 | 1339 |
| 311 | 20230818 | 140900 | 5771001645 | 4460 | 4460 | 4460 | 4455 | 630 |
| 312 | 20230818 | 140800 | 5768192070 | 4460 | 4460 | 4460 | 4455 | 4493 |
| 313 | 20230818 | 140700 | 5748163225 | 4455 | 4450 | 4455 | 4450 | 1346 |
| 314 | 20230818 | 140600 | 5742167225 | 4450 | 4455 | 4460 | 4450 | 1291 |
| 315 | 20230818 | 140500 | 5736413520 | 4455 | 4450 | 4455 | 4450 | 2278 |
| 316 | 20230818 | 140400 | 5726271840 | 4450 | 4455 | 4455 | 4445 | 4987 |
| 317 | 20230818 | 140300 | 5704075185 | 4450 | 4455 | 4455 | 4450 | 1669 |
| 318 | 20230818 | 140200 | 5696641920 | 4455 | 4445 | 4455 | 4445 | 1819 |
| 319 | 20230818 | 140100 | 5688545975 | 4450 | 4455 | 4455 | 4450 | 1640 |
| 320 | 20230818 | 140000 | 5681244915 | 4455 | 4450 | 4455 | 4445 | 1499 |
| 321 | 20230818 | 135900 | 5674574055 | 4450 | 4445 | 4450 | 4445 | 4619 |
| 322 | 20230818 | 135800 | 5654034570 | 4445 | 4440 | 4445 | 4440 | 695 |
| 323 | 20230818 | 135700 | 5650945615 | 4440 | 4440 | 4440 | 4440 | 121 |
| 324 | 20230818 | 135600 | 5650408375 | 4440 | 4440 | 4445 | 4440 | 3149 |
| 325 | 20230818 | 135500 | 5636425905 | 4435 | 4435 | 4440 | 4435 | 1064 |
| 326 | 20230818 | 135400 | 5631707055 | 4435 | 4435 | 4440 | 4435 | 3183 |
| 327 | 20230818 | 135300 | 5617585415 | 4435 | 4440 | 4440 | 4435 | 26 |
| 328 | 20230818 | 135200 | 5617470045 | 4440 | 4435 | 4440 | 4430 | 5213 |
| 329 | 20230818 | 135100 | 5594346775 | 4435 | 4430 | 4435 | 4430 | 1142 |
| 330 | 20230818 | 135000 | 5589287435 | 4430 | 4430 | 4435 | 4430 | 790 |
| 331 | 20230818 | 134900 | 5585783985 | 4440 | 4435 | 4440 | 4430 | 3477 |
| 332 | 20230818 | 134800 | 5570366915 | 4430 | 4425 | 4435 | 4425 | 7767 |
| 333 | 20230818 | 134700 | 5535947425 | 4430 | 4430 | 4430 | 4425 | 5447 |
| 334 | 20230818 | 134600 | 5511817390 | 4430 | 4430 | 4435 | 4430 | 10873 |
| 335 | 20230818 | 134500 | 5463649765 | 4435 | 4435 | 4440 | 4430 | 5755 |
| 336 | 20230818 | 134400 | 5438128770 | 4435 | 4435 | 4440 | 4435 | 2458 |
| 337 | 20230818 | 134300 | 5427227040 | 4435 | 4435 | 4440 | 4435 | 421 |
| 338 | 20230818 | 134200 | 5425359865 | 4435 | 4440 | 4440 | 4435 | 1740 |
| 339 | 20230818 | 134100 | 5417642460 | 4435 | 4435 | 4440 | 4435 | 9189 |
| 340 | 20230818 | 134000 | 5376889010 | 4435 | 4440 | 4440 | 4435 | 3611 |
| 341 | 20230818 | 133900 | 5360870350 | 4445 | 4450 | 4450 | 4435 | 32954 |
| 342 | 20230818 | 133800 | 5214489890 | 4450 | 4450 | 4450 | 4450 | 2952 |
| 343 | 20230818 | 133700 | 5201353490 | 4455 | 4455 | 4455 | 4450 | 2070 |
| 344 | 20230818 | 133600 | 5192139940 | 4450 | 4450 | 4455 | 4450 | 2739 |
| 345 | 20230818 | 133500 | 5179950965 | 4450 | 4450 | 4450 | 4450 | 6087 |
| 346 | 20230818 | 133400 | 5152863815 | 4450 | 4450 | 4450 | 4450 | 2915 |
| 347 | 20230818 | 133300 | 5139892065 | 4445 | 4455 | 4455 | 4445 | 7859 |
| 348 | 20230818 | 133200 | 5104910285 | 4455 | 4460 | 4460 | 4455 | 463 |
| 349 | 20230818 | 133100 | 5102846640 | 4460 | 4455 | 4460 | 4455 | 414 |
| 350 | 20230818 | 133000 | 5101000815 | 4455 | 4455 | 4460 | 4455 | 676 |
| 351 | 20230818 | 132900 | 5097989220 | 4455 | 4455 | 4460 | 4455 | 3435 |
| 352 | 20230818 | 132800 | 5082686065 | 4460 | 4445 | 4460 | 4445 | 1794 |
| 353 | 20230818 | 132700 | 5074697005 | 4445 | 4450 | 4450 | 4445 | 182 |
| 354 | 20230818 | 132600 | 5073887110 | 4445 | 4445 | 4450 | 4445 | 1065 |
| 355 | 20230818 | 132500 | 5069151230 | 4450 | 4450 | 4450 | 4445 | 797 |
| 356 | 20230818 | 132400 | 5065605085 | 4450 | 4450 | 4450 | 4445 | 685 |
| 357 | 20230818 | 132300 | 5062558385 | 4445 | 4455 | 4455 | 4445 | 3969 |
| 358 | 20230818 | 132200 | 5044895960 | 4455 | 4450 | 4455 | 4450 | 2187 |
| 359 | 20230818 | 132100 | 5035160540 | 4450 | 4450 | 4450 | 4450 | 1646 |
| 360 | 20230818 | 132000 | 5027835840 | 4455 | 4455 | 4455 | 4450 | 988 |
| 361 | 20230818 | 131900 | 5023437455 | 4455 | 4450 | 4455 | 4450 | 2400 |
| 362 | 20230818 | 131800 | 5012753215 | 4450 | 4450 | 4455 | 4450 | 1833 |
| 363 | 20230818 | 131700 | 5004587910 | 4450 | 4455 | 4455 | 4450 | 4881 |
| 364 | 20230818 | 131600 | 4982864545 | 4455 | 4455 | 4455 | 4450 | 361 |
| 365 | 20230818 | 131500 | 4981256515 | 4455 | 4450 | 4455 | 4450 | 1382 |
| 366 | 20230818 | 131400 | 4975103295 | 4455 | 4450 | 4455 | 4450 | 1250 |
| 367 | 20230818 | 131300 | 4969537935 | 4450 | 4455 | 4455 | 4450 | 970 |
| 368 | 20230818 | 131200 | 4965216665 | 4455 | 4455 | 4455 | 4450 | 2070 |
| 369 | 20230818 | 131100 | 4955999935 | 4455 | 4455 | 4455 | 4450 | 1170 |
| 370 | 20230818 | 131000 | 4950787875 | 4455 | 4455 | 4455 | 4450 | 620 |
| 371 | 20230818 | 130900 | 4948028485 | 4455 | 4455 | 4455 | 4450 | 1288 |
| 372 | 20230818 | 130800 | 4942291630 | 4450 | 4455 | 4455 | 4450 | 582 |
| 373 | 20230818 | 130700 | 4939699335 | 4455 | 4450 | 4455 | 4450 | 977 |
| 374 | 20230818 | 130600 | 4935349950 | 4450 | 4455 | 4455 | 4450 | 692 |
| 375 | 20230818 | 130500 | 4932267300 | 4450 | 4450 | 4450 | 4445 | 1734 |
| 376 | 20230818 | 130400 | 4924551075 | 4450 | 4445 | 4450 | 4445 | 1854 |
| 377 | 20230818 | 130300 | 4916307530 | 4450 | 4445 | 4450 | 4445 | 1564 |
| 378 | 20230818 | 130200 | 4909352160 | 4445 | 4445 | 4445 | 4445 | 3884 |
| 379 | 20230818 | 130100 | 4892087780 | 4445 | 4445 | 4450 | 4445 | 3611 |
| 380 | 20230818 | 130000 | 4876028760 | 4450 | 4445 | 4450 | 4445 | 148 |
| 381 | 20230818 | 125900 | 4875370410 | 4445 | 4445 | 4445 | 4445 | 800 |
| 382 | 20230818 | 125800 | 4871814410 | 4445 | 4445 | 4445 | 4445 | 601 |
| 383 | 20230818 | 125700 | 4869142965 | 4445 | 4450 | 4450 | 4445 | 2403 |
| 384 | 20230818 | 125600 | 4858461440 | 4445 | 4450 | 4450 | 4445 | 950 |
| 385 | 20230818 | 125500 | 4854234015 | 4445 | 4455 | 4455 | 4445 | 2245 |
| 386 | 20230818 | 125400 | 4844246920 | 4450 | 4445 | 4465 | 4445 | 3271 |
| 387 | 20230818 | 125300 | 4829680950 | 4445 | 4450 | 4465 | 4445 | 15480 |
| 388 | 20230818 | 125200 | 4760791720 | 4450 | 4445 | 4450 | 4445 | 1632 |
| 389 | 20230818 | 125100 | 4753534750 | 4445 | 4450 | 4450 | 4445 | 1635 |
| 390 | 20230818 | 125000 | 4746264275 | 4450 | 4445 | 4450 | 4445 | 574 |
| 391 | 20230818 | 124900 | 4743712820 | 4445 | 4450 | 4455 | 4445 | 4055 |
| 392 | 20230818 | 124800 | 4725666595 | 4450 | 4450 | 4450 | 4450 | 2484 |
| 393 | 20230818 | 124700 | 4714612795 | 4455 | 4455 | 4455 | 4450 | 358 |
| 394 | 20230818 | 124600 | 4713018055 | 4450 | 4455 | 4455 | 4450 | 642 |
| 395 | 20230818 | 124500 | 4710158450 | 4450 | 4450 | 4455 | 4450 | 2341 |
| 396 | 20230818 | 124400 | 4699740330 | 4455 | 4450 | 4455 | 4450 | 586 |
| 397 | 20230818 | 124300 | 4697129785 | 4455 | 4455 | 4455 | 4455 | 130 |
| 398 | 20230818 | 124200 | 4696550635 | 4455 | 4455 | 4455 | 4450 | 914 |
| 399 | 20230818 | 124100 | 4692479465 | 4450 | 4445 | 4450 | 4445 | 2659 |
| 400 | 20230818 | 124000 | 4680651690 | 4445 | 4445 | 4445 | 4445 | 733 |
| 401 | 20230818 | 123900 | 4677393505 | 4445 | 4445 | 4445 | 4445 | 1109 |
| 402 | 20230818 | 123800 | 4672464000 | 4445 | 4450 | 4450 | 4445 | 1475 |
| 403 | 20230818 | 123700 | 4665906605 | 4450 | 4445 | 4450 | 4440 | 902 |
| 404 | 20230818 | 123600 | 4661895005 | 4445 | 4450 | 4450 | 4445 | 635 |
| 405 | 20230818 | 123500 | 4659070200 | 4450 | 4435 | 4450 | 4435 | 11973 |
| 406 | 20230818 | 123400 | 4605894060 | 4435 | 4440 | 4440 | 4435 | 689 |
| 407 | 20230818 | 123300 | 4602835825 | 4435 | 4435 | 4435 | 4435 | 109 |
| 408 | 20230818 | 123200 | 4602352410 | 4440 | 4440 | 4440 | 4435 | 678 |
| 409 | 20230818 | 123100 | 4599345300 | 4440 | 4440 | 4440 | 4435 | 2234 |
| 410 | 20230818 | 123000 | 4589437210 | 4435 | 4435 | 4435 | 4435 | 2126 |
| 411 | 20230818 | 122900 | 4580008400 | 4435 | 4440 | 4440 | 4435 | 1365 |
| 412 | 20230818 | 122800 | 4573950260 | 4440 | 4440 | 4445 | 4440 | 2703 |
| 413 | 20230818 | 122700 | 4561943935 | 4440 | 4440 | 4445 | 4440 | 3688 |
| 414 | 20230818 | 122600 | 4545567665 | 4440 | 4440 | 4440 | 4440 | 1051 |
| 415 | 20230818 | 122500 | 4540901225 | 4445 | 4445 | 4445 | 4440 | 12476 |
| 416 | 20230818 | 122400 | 4485448865 | 4445 | 4445 | 4450 | 4445 | 586 |
| 417 | 20230818 | 122300 | 4482843795 | 4445 | 4445 | 4450 | 4445 | 558 |
| 418 | 20230818 | 122200 | 4480362825 | 4445 | 4445 | 4450 | 4445 | 2063 |
| 419 | 20230818 | 122100 | 4471192765 | 4445 | 4445 | 4445 | 4445 | 283 |
| 420 | 20230818 | 122000 | 4469934830 | 4450 | 4445 | 4450 | 4445 | 836 |
| 421 | 20230818 | 121900 | 4466218765 | 4445 | 4455 | 4455 | 4445 | 4683 |
| 422 | 20230818 | 121800 | 4445379365 | 4450 | 4450 | 4450 | 4450 | 13588 |
| 423 | 20230818 | 121700 | 4384912765 | 4450 | 4450 | 4450 | 4450 | 2037 |
| 424 | 20230818 | 121600 | 4375848115 | 4455 | 4455 | 4455 | 4450 | 1574 |
| 425 | 20230818 | 121500 | 4368836120 | 4455 | 4460 | 4460 | 4455 | 1135 |
| 426 | 20230818 | 121400 | 4363779095 | 4460 | 4450 | 4460 | 4450 | 1985 |
| 427 | 20230818 | 121300 | 4354932155 | 4455 | 4455 | 4455 | 4455 | 642 |
| 428 | 20230818 | 121200 | 4352072045 | 4455 | 4460 | 4460 | 4455 | 7956 |
| 429 | 20230818 | 121100 | 4316626095 | 4460 | 4460 | 4460 | 4455 | 1732 |
| 430 | 20230818 | 121000 | 4308908590 | 4460 | 4455 | 4460 | 4455 | 382 |
| 431 | 20230818 | 120900 | 4307204945 | 4460 | 4460 | 4460 | 4455 | 915 |
| 432 | 20230818 | 120800 | 4303126890 | 4460 | 4460 | 4460 | 4455 | 338 |
| 433 | 20230818 | 120700 | 4301619985 | 4455 | 4455 | 4455 | 4450 | 3523 |
| 434 | 20230818 | 120600 | 4285925100 | 4455 | 4450 | 4455 | 4445 | 5887 |
| 435 | 20230818 | 120500 | 4259724830 | 4450 | 4450 | 4450 | 4445 | 669 |
| 436 | 20230818 | 120400 | 4256750880 | 4450 | 4450 | 4450 | 4445 | 177 |
| 437 | 20230818 | 120300 | 4255963885 | 4450 | 4445 | 4450 | 4445 | 729 |
| 438 | 20230818 | 120200 | 4252722550 | 4445 | 4445 | 4445 | 4445 | 259 |
| 439 | 20230818 | 120100 | 4251571295 | 4445 | 4445 | 4445 | 4445 | 1133 |
| 440 | 20230818 | 120000 | 4246535110 | 4445 | 4450 | 4450 | 4445 | 2896 |
| 441 | 20230818 | 115900 | 4233657230 | 4450 | 4445 | 4450 | 4445 | 2402 |
| 442 | 20230818 | 115800 | 4222968905 | 4445 | 4445 | 4450 | 4445 | 649 |
| 443 | 20230818 | 115700 | 4220081540 | 4445 | 4445 | 4450 | 4445 | 200 |
| 444 | 20230818 | 115600 | 4219192520 | 4445 | 4445 | 4445 | 4445 | 788 |
| 445 | 20230818 | 115500 | 4215689860 | 4445 | 4445 | 4450 | 4445 | 205 |
| 446 | 20230818 | 115400 | 4214778615 | 4445 | 4440 | 4450 | 4440 | 7545 |
| 447 | 20230818 | 115300 | 4181256625 | 4440 | 4440 | 4445 | 4440 | 2234 |
| 448 | 20230818 | 115200 | 4171337625 | 4440 | 4440 | 4445 | 4440 | 262 |
| 449 | 20230818 | 115100 | 4170174305 | 4440 | 4445 | 4445 | 4440 | 439 |
| 450 | 20230818 | 115000 | 4168223865 | 4440 | 4445 | 4445 | 4440 | 1147 |
| 451 | 20230818 | 114900 | 4163131170 | 4440 | 4445 | 4445 | 4440 | 315 |
| 452 | 20230818 | 114800 | 4161731475 | 4440 | 4445 | 4445 | 4440 | 265 |
| 453 | 20230818 | 114700 | 4160554820 | 4440 | 4440 | 4445 | 4440 | 2408 |
| 454 | 20230818 | 114600 | 4149860790 | 4440 | 4450 | 4450 | 4440 | 4020 |
| 455 | 20230818 | 114500 | 4131978945 | 4450 | 4455 | 4460 | 4450 | 11424 |
| 456 | 20230818 | 114400 | 4081083295 | 4455 | 4455 | 4460 | 4455 | 1070 |
| 457 | 20230818 | 114300 | 4076312825 | 4455 | 4450 | 4460 | 4450 | 3723 |
| 458 | 20230818 | 114200 | 4059726580 | 4450 | 4450 | 4450 | 4450 | 423 |
| 459 | 20230818 | 114100 | 4057844230 | 4450 | 4450 | 4450 | 4450 | 177 |
| 460 | 20230818 | 114000 | 4057056580 | 4450 | 4450 | 4450 | 4450 | 6122 |
| 461 | 20230818 | 113900 | 4029813680 | 4450 | 4445 | 4450 | 4445 | 1421 |
| 462 | 20230818 | 113800 | 4023492555 | 4445 | 4450 | 4450 | 4440 | 3808 |
| 463 | 20230818 | 113700 | 4006563085 | 4450 | 4455 | 4455 | 4450 | 4179 |
| 464 | 20230818 | 113600 | 3987946140 | 4455 | 4455 | 4460 | 4455 | 3653 |
| 465 | 20230818 | 113500 | 3971669880 | 4450 | 4455 | 4455 | 4450 | 2818 |
| 466 | 20230818 | 113400 | 3959116215 | 4455 | 4455 | 4460 | 4450 | 3975 |
| 467 | 20230818 | 113300 | 3941409285 | 4460 | 4455 | 4460 | 4455 | 360 |
| 468 | 20230818 | 113200 | 3939804735 | 4455 | 4455 | 4455 | 4455 | 1593 |
| 469 | 20230818 | 113100 | 3932707920 | 4460 | 4460 | 4460 | 4455 | 1208 |
| 470 | 20230818 | 113000 | 3927325630 | 4460 | 4460 | 4460 | 4460 | 2746 |
| 471 | 20230818 | 112900 | 3915078470 | 4460 | 4460 | 4465 | 4460 | 476 |
| 472 | 20230818 | 112800 | 3912954005 | 4460 | 4465 | 4470 | 4445 | 32728 |
| 473 | 20230818 | 112700 | 3767267480 | 4465 | 4465 | 4465 | 4460 | 3034 |
| 474 | 20230818 | 112600 | 3753727670 | 4465 | 4465 | 4465 | 4465 | 383 |
| 475 | 20230818 | 112500 | 3752017575 | 4465 | 4465 | 4470 | 4465 | 888 |
| 476 | 20230818 | 112400 | 3748051715 | 4465 | 4465 | 4470 | 4465 | 735 |
| 477 | 20230818 | 112300 | 3744769935 | 4465 | 4465 | 4465 | 4465 | 268 |
| 478 | 20230818 | 112200 | 3743573315 | 4465 | 4465 | 4465 | 4465 | 395 |
| 479 | 20230818 | 112100 | 3741809640 | 4465 | 4460 | 4465 | 4455 | 3885 |
| 480 | 20230818 | 112000 | 3724480740 | 4460 | 4460 | 4465 | 4460 | 1474 |
| 481 | 20230818 | 111900 | 3717906695 | 4460 | 4460 | 4460 | 4460 | 367 |
| 482 | 20230818 | 111800 | 3716269875 | 4460 | 4465 | 4465 | 4460 | 2472 |
| 483 | 20230818 | 111700 | 3705232940 | 4465 | 4465 | 4465 | 4465 | 664 |
| 484 | 20230818 | 111600 | 3702268180 | 4465 | 4465 | 4465 | 4465 | 670 |
| 485 | 20230818 | 111500 | 3699276630 | 4455 | 4460 | 4470 | 4455 | 3559 |
| 486 | 20230818 | 111400 | 3683409105 | 4460 | 4465 | 4470 | 4460 | 2175 |
| 487 | 20230818 | 111300 | 3673702940 | 4465 | 4460 | 4470 | 4460 | 543 |
| 488 | 20230818 | 111200 | 3671278340 | 4450 | 4465 | 4470 | 4450 | 10044 |
| 489 | 20230818 | 111100 | 3626482075 | 4465 | 4470 | 4470 | 4465 | 1942 |
| 490 | 20230818 | 111000 | 3617810435 | 4470 | 4465 | 4470 | 4465 | 292 |
| 491 | 20230818 | 110900 | 3616506155 | 4465 | 4470 | 4470 | 4465 | 939 |
| 492 | 20230818 | 110800 | 3612312290 | 4470 | 4470 | 4470 | 4465 | 2833 |
| 493 | 20230818 | 110700 | 3599655630 | 4465 | 4460 | 4465 | 4460 | 1464 |
| 494 | 20230818 | 110600 | 3593123690 | 4460 | 4455 | 4470 | 4455 | 11995 |
| 495 | 20230818 | 110500 | 3539620760 | 4455 | 4455 | 4455 | 4455 | 882 |
| 496 | 20230818 | 110400 | 3535691450 | 4450 | 4450 | 4450 | 4450 | 450 |
| 497 | 20230818 | 110300 | 3533688950 | 4450 | 4450 | 4450 | 4450 | 147 |
| 498 | 20230818 | 110200 | 3533034800 | 4450 | 4450 | 4455 | 4450 | 1069 |
| 499 | 20230818 | 110100 | 3528275990 | 4450 | 4450 | 4460 | 4450 | 169 |
| 500 | 20230818 | 110000 | 3527523930 | 4450 | 4450 | 4460 | 4450 | 959 |
| 501 | 20230818 | 105900 | 3523256370 | 4450 | 4460 | 4460 | 4450 | 285 |
| 502 | 20230818 | 105800 | 3521987990 | 4460 | 4450 | 4460 | 4450 | 3383 |
| 503 | 20230818 | 105700 | 3506923950 | 4450 | 4455 | 4455 | 4440 | 3353 |
| 504 | 20230818 | 105600 | 3492016535 | 4450 | 4445 | 4455 | 4435 | 18314 |
| 505 | 20230818 | 105500 | 3410667950 | 4450 | 4445 | 4450 | 4440 | 4794 |
| 506 | 20230818 | 105400 | 3389355550 | 4445 | 4455 | 4455 | 4440 | 9531 |
| 507 | 20230818 | 105300 | 3346968450 | 4450 | 4450 | 4455 | 4450 | 1671 |
| 508 | 20230818 | 105200 | 3339532495 | 4450 | 4450 | 4460 | 4450 | 2351 |
| 509 | 20230818 | 105100 | 3329069930 | 4450 | 4450 | 4455 | 4450 | 523 |
| 510 | 20230818 | 105000 | 3326740920 | 4450 | 4455 | 4455 | 4450 | 2174 |
| 511 | 20230818 | 104900 | 3317063135 | 4450 | 4460 | 4460 | 4445 | 14546 |
| 512 | 20230818 | 104800 | 3252295550 | 4460 | 4465 | 4465 | 4460 | 1343 |
| 513 | 20230818 | 104700 | 3246305710 | 4460 | 4465 | 4470 | 4460 | 1042 |
| 514 | 20230818 | 104600 | 3241653530 | 4465 | 4470 | 4470 | 4455 | 12501 |
| 515 | 20230818 | 104500 | 3185839895 | 4470 | 4470 | 4470 | 4470 | 1033 |
| 516 | 20230818 | 104400 | 3181222385 | 4470 | 4475 | 4475 | 4470 | 645 |
| 517 | 20230818 | 104300 | 3178338580 | 4470 | 4470 | 4475 | 4470 | 1658 |
| 518 | 20230818 | 104200 | 3170923885 | 4470 | 4475 | 4480 | 4470 | 878 |
| 519 | 20230818 | 104100 | 3166998845 | 4470 | 4470 | 4485 | 4470 | 1442 |
| 520 | 20230818 | 104000 | 3160550065 | 4470 | 4480 | 4480 | 4460 | 7165 |
| 521 | 20230818 | 103900 | 3128545835 | 4480 | 4485 | 4485 | 4480 | 1197 |
| 522 | 20230818 | 103800 | 3123183110 | 4485 | 4485 | 4490 | 4470 | 2071 |
| 523 | 20230818 | 103700 | 3113895845 | 4485 | 4485 | 4485 | 4470 | 181 |
| 524 | 20230818 | 103600 | 3113085380 | 4475 | 4480 | 4480 | 4470 | 12422 |
| 525 | 20230818 | 103500 | 3057535265 | 4480 | 4485 | 4485 | 4480 | 427 |
| 526 | 20230818 | 103400 | 3055622260 | 4485 | 4485 | 4485 | 4485 | 752 |
| 527 | 20230818 | 103300 | 3052249540 | 4485 | 4490 | 4490 | 4485 | 728 |
| 528 | 20230818 | 103200 | 3048982870 | 4490 | 4495 | 4495 | 4490 | 5015 |
| 529 | 20230818 | 103100 | 3026447075 | 4495 | 4480 | 4495 | 4480 | 14155 |
| 530 | 20230818 | 103000 | 2962942560 | 4485 | 4475 | 4485 | 4475 | 1124 |
| 531 | 20230818 | 102900 | 2957907745 | 4475 | 4475 | 4485 | 4475 | 698 |
| 532 | 20230818 | 102800 | 2954784175 | 4470 | 4470 | 4485 | 4470 | 855 |
| 533 | 20230818 | 102700 | 2950962280 | 4470 | 4495 | 4495 | 4470 | 3198 |
| 534 | 20230818 | 102600 | 2936634940 | 4490 | 4490 | 4495 | 4485 | 6189 |
| 535 | 20230818 | 102500 | 2908858790 | 4490 | 4495 | 4495 | 4490 | 321 |
| 536 | 20230818 | 102400 | 2907416735 | 4495 | 4485 | 4495 | 4470 | 992 |
| 537 | 20230818 | 102300 | 2902968380 | 4465 | 4495 | 4495 | 4455 | 3229 |
| 538 | 20230818 | 102200 | 2888524035 | 4495 | 4495 | 4500 | 4495 | 3371 |
| 539 | 20230818 | 102100 | 2873368740 | 4490 | 4470 | 4490 | 4450 | 2447 |
| 540 | 20230818 | 102000 | 2862400110 | 4465 | 4450 | 4465 | 4450 | 1342 |
| 541 | 20230818 | 101900 | 2856418865 | 4450 | 4450 | 4450 | 4450 | 1557 |
| 542 | 20230818 | 101800 | 2849490215 | 4450 | 4450 | 4465 | 4445 | 7680 |
| 543 | 20230818 | 101700 | 2815289610 | 4445 | 4445 | 4455 | 4440 | 3032 |
| 544 | 20230818 | 101600 | 2801823795 | 4445 | 4455 | 4455 | 4445 | 2229 |
| 545 | 20230818 | 101500 | 2791913745 | 4455 | 4455 | 4455 | 4445 | 3893 |
| 546 | 20230818 | 101400 | 2774601140 | 4440 | 4455 | 4455 | 4440 | 21318 |
| 547 | 20230818 | 101300 | 2679838210 | 4455 | 4455 | 4455 | 4455 | 2420 |
| 548 | 20230818 | 101200 | 2669057110 | 4460 | 4465 | 4465 | 4460 | 6437 |
| 549 | 20230818 | 101100 | 2640318435 | 4465 | 4470 | 4475 | 4465 | 3741 |
| 550 | 20230818 | 101000 | 2623596700 | 4470 | 4475 | 4475 | 4470 | 3291 |
| 551 | 20230818 | 100900 | 2608885420 | 4470 | 4475 | 4475 | 4470 | 1416 |
| 552 | 20230818 | 100800 | 2602555850 | 4475 | 4470 | 4475 | 4470 | 464 |
| 553 | 20230818 | 100700 | 2600481765 | 4470 | 4475 | 4475 | 4465 | 1179 |
| 554 | 20230818 | 100600 | 2595213395 | 4475 | 4460 | 4475 | 4460 | 771 |
| 555 | 20230818 | 100500 | 2591769095 | 4460 | 4465 | 4470 | 4460 | 261 |
| 556 | 20230818 | 100400 | 2590604080 | 4470 | 4470 | 4470 | 4460 | 4775 |
| 557 | 20230818 | 100300 | 2569267800 | 4455 | 4460 | 4465 | 4455 | 6648 |
| 558 | 20230818 | 100200 | 2539616885 | 4460 | 4460 | 4465 | 4455 | 4852 |
| 559 | 20230818 | 100100 | 2517973400 | 4460 | 4465 | 4470 | 4460 | 2949 |
| 560 | 20230818 | 100000 | 2504812670 | 4465 | 4465 | 4470 | 4465 | 1208 |
| 561 | 20230818 | 095900 | 2499418875 | 4465 | 4465 | 4470 | 4465 | 257 |
| 562 | 20230818 | 095800 | 2498270845 | 4470 | 4470 | 4470 | 4465 | 918 |
| 563 | 20230818 | 095700 | 2494168515 | 4470 | 4470 | 4475 | 4465 | 1595 |
| 564 | 20230818 | 095600 | 2487041790 | 4475 | 4485 | 4485 | 4470 | 5232 |
| 565 | 20230818 | 095500 | 2463631260 | 4490 | 4490 | 4490 | 4475 | 2038 |
| 566 | 20230818 | 095400 | 2454495735 | 4490 | 4490 | 4490 | 4485 | 711 |
| 567 | 20230818 | 095300 | 2451306725 | 4490 | 4480 | 4490 | 4480 | 2049 |
| 568 | 20230818 | 095200 | 2442126275 | 4480 | 4490 | 4490 | 4475 | 1981 |
| 569 | 20230818 | 095100 | 2433246985 | 4490 | 4485 | 4490 | 4485 | 1115 |
| 570 | 20230818 | 095000 | 2428246150 | 4485 | 4485 | 4490 | 4480 | 2275 |
| 571 | 20230818 | 094900 | 2418048140 | 4485 | 4485 | 4485 | 4480 | 352 |
| 572 | 20230818 | 094800 | 2416469765 | 4485 | 4480 | 4485 | 4480 | 761 |
| 573 | 20230818 | 094700 | 2413060465 | 4480 | 4480 | 4480 | 4475 | 447 |
| 574 | 20230818 | 094600 | 2411058270 | 4480 | 4475 | 4480 | 4475 | 999 |
| 575 | 20230818 | 094500 | 2406587720 | 4475 | 4475 | 4480 | 4470 | 2601 |
| 576 | 20230818 | 094400 | 2394948455 | 4475 | 4470 | 4475 | 4470 | 1553 |
| 577 | 20230818 | 094300 | 2388002530 | 4470 | 4490 | 4490 | 4470 | 3718 |
| 578 | 20230818 | 094200 | 2371339350 | 4490 | 4485 | 4490 | 4485 | 826 |
| 579 | 20230818 | 094100 | 2367633370 | 4485 | 4495 | 4495 | 4480 | 15200 |
| 580 | 20230818 | 094000 | 2299531445 | 4495 | 4505 | 4505 | 4490 | 1392 |
| 581 | 20230818 | 093900 | 2293269255 | 4505 | 4515 | 4515 | 4505 | 7905 |
| 582 | 20230818 | 093800 | 2257629190 | 4515 | 4495 | 4515 | 4490 | 34611 |
| 583 | 20230818 | 093700 | 2102085620 | 4490 | 4485 | 4495 | 4485 | 9879 |
| 584 | 20230818 | 093600 | 2057751930 | 4490 | 4495 | 4495 | 4485 | 2476 |
| 585 | 20230818 | 093500 | 2046642915 | 4495 | 4485 | 4495 | 4480 | 10496 |
| 586 | 20230818 | 093400 | 1999563730 | 4485 | 4490 | 4490 | 4485 | 1065 |
| 587 | 20230818 | 093300 | 1994786510 | 4490 | 4480 | 4490 | 4480 | 1485 |
| 588 | 20230818 | 093200 | 1988127290 | 4480 | 4485 | 4485 | 4480 | 1290 |
| 589 | 20230818 | 093100 | 1982342565 | 4485 | 4480 | 4490 | 4480 | 6260 |
| 590 | 20230818 | 093000 | 1954259420 | 4480 | 4470 | 4480 | 4470 | 3443 |
| 591 | 20230818 | 092900 | 1938859775 | 4470 | 4465 | 4470 | 4465 | 2562 |
| 592 | 20230818 | 092800 | 1927414025 | 4470 | 4480 | 4480 | 4460 | 4159 |
| 593 | 20230818 | 092700 | 1908830640 | 4485 | 4465 | 4485 | 4465 | 12888 |
| 594 | 20230818 | 092600 | 1851242845 | 4475 | 4455 | 4475 | 4455 | 3482 |
| 595 | 20230818 | 092500 | 1835694520 | 4460 | 4455 | 4465 | 4450 | 10976 |
| 596 | 20230818 | 092400 | 1786789540 | 4450 | 4440 | 4450 | 4440 | 1889 |
| 597 | 20230818 | 092300 | 1778398030 | 4440 | 4460 | 4460 | 4440 | 5891 |
| 598 | 20230818 | 092200 | 1752189490 | 4455 | 4460 | 4460 | 4455 | 3323 |
| 599 | 20230818 | 092100 | 1737385280 | 4460 | 4460 | 4465 | 4455 | 2477 |
| 600 | 20230818 | 092000 | 1726338525 | 4465 | 4465 | 4465 | 4450 | 1022 |
| 601 | 20230818 | 091900 | 1721781120 | 4465 | 4460 | 4470 | 4445 | 3166 |
| 602 | 20230818 | 091800 | 1707648840 | 4460 | 4440 | 4460 | 4440 | 958 |
| 603 | 20230818 | 091700 | 1703389700 | 4445 | 4440 | 4445 | 4435 | 3533 |
| 604 | 20230818 | 091600 | 1687703415 | 4440 | 4430 | 4440 | 4430 | 3431 |
| 605 | 20230818 | 091500 | 1672475915 | 4430 | 4425 | 4435 | 4420 | 13827 |
| 606 | 20230818 | 091400 | 1611223335 | 4420 | 4425 | 4425 | 4420 | 3844 |
| 607 | 20230818 | 091300 | 1594216490 | 4425 | 4425 | 4425 | 4415 | 12671 |
| 608 | 20230818 | 091200 | 1538209105 | 4425 | 4420 | 4430 | 4420 | 15246 |
| 609 | 20230818 | 091100 | 1470746335 | 4420 | 4430 | 4430 | 4420 | 9734 |
| 610 | 20230818 | 091000 | 1427647080 | 4430 | 4435 | 4440 | 4420 | 45314 |
| 611 | 20230818 | 090900 | 1226781935 | 4435 | 4440 | 4440 | 4430 | 36745 |
| 612 | 20230818 | 090800 | 1063811490 | 4440 | 4455 | 4455 | 4435 | 81848 |
| 613 | 20230818 | 090700 | 699840685 | 4455 | 4445 | 4460 | 4445 | 22358 |
| 614 | 20230818 | 090600 | 600349475 | 4450 | 4460 | 4465 | 4450 | 35461 |
| 615 | 20230818 | 090500 | 442369230 | 4455 | 4465 | 4465 | 4455 | 12257 |
| 616 | 20230818 | 090400 | 387717660 | 4465 | 4470 | 4475 | 4460 | 18789 |
| 617 | 20230818 | 090300 | 303771235 | 4470 | 4460 | 4480 | 4460 | 18079 |
| 618 | 20230818 | 090200 | 223004240 | 4465 | 4460 | 4480 | 4460 | 5012 |
| 619 | 20230818 | 090100 | 200641585 | 4460 | 4485 | 4485 | 4455 | 27906 |
| 620 | 20230818 | 090000 | 75927155 | 4485 | 4490 | 4490 | 4470 | 16632 |