30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230823 | 191600 | 3210943585 | 4410 | 4410 | 4410 | 4410 | 29142 |
| 3 | 20230823 | 191500 | 3210943585 | 4410 | 4410 | 4410 | 4410 | 0 |
| 4 | 20230823 | 191400 | 3210943585 | 4410 | 4410 | 4410 | 4410 | 0 |
| 5 | 20230823 | 191300 | 3210943585 | 4410 | 4410 | 4410 | 4410 | 0 |
| 6 | 20230823 | 191200 | 3210943585 | 4410 | 4410 | 4410 | 4410 | 0 |
| 7 | 20230823 | 191100 | 3210943585 | 4410 | 4410 | 4410 | 4410 | 0 |
| 8 | 20230823 | 191000 | 3210943585 | 4410 | 4410 | 4410 | 4410 | 0 |
| 9 | 20230823 | 190900 | 3210943585 | 4410 | 4410 | 4410 | 4410 | 0 |
| 10 | 20230823 | 190800 | 3210943585 | 4410 | 4410 | 4410 | 4410 | 0 |
| 11 | 20230823 | 190700 | 3210943585 | 4410 | 4410 | 4410 | 4410 | 0 |
| 12 | 20230823 | 190600 | 3210943585 | 4410 | 4410 | 4410 | 4410 | 0 |
| 13 | 20230823 | 190500 | 3210943585 | 4410 | 4410 | 4410 | 4410 | 0 |
| 14 | 20230823 | 190400 | 3210943585 | 4410 | 4410 | 4410 | 4410 | 0 |
| 15 | 20230823 | 190300 | 3210943585 | 4410 | 4410 | 4410 | 4410 | 0 |
| 16 | 20230823 | 190200 | 3210943585 | 4410 | 4410 | 4410 | 4410 | 0 |
| 17 | 20230823 | 190100 | 3210943585 | 4410 | 4410 | 4410 | 4410 | 0 |
| 18 | 20230823 | 190000 | 3210943585 | 4410 | 4410 | 4410 | 4410 | 0 |
| 19 | 20230823 | 185900 | 3210943585 | 4410 | 4410 | 4410 | 4410 | 0 |
| 20 | 20230823 | 185800 | 3210943585 | 4410 | 4410 | 4410 | 4410 | 0 |
| 21 | 20230823 | 185700 | 3210943585 | 4410 | 4410 | 4410 | 4410 | 0 |
| 22 | 20230823 | 185600 | 3210943585 | 4410 | 4410 | 4410 | 4410 | 0 |
| 23 | 20230823 | 185500 | 3210943585 | 4410 | 4410 | 4410 | 4410 | 0 |
| 24 | 20230823 | 185400 | 3210943585 | 4410 | 4410 | 4410 | 4410 | 0 |
| 25 | 20230823 | 185300 | 3210943585 | 4410 | 4410 | 4410 | 4410 | 0 |
| 26 | 20230823 | 185200 | 3210943585 | 4410 | 4410 | 4410 | 4410 | 0 |
| 27 | 20230823 | 185100 | 3210943585 | 4410 | 4410 | 4410 | 4410 | 0 |
| 28 | 20230823 | 185000 | 3210943585 | 4410 | 4410 | 4410 | 4410 | 0 |
| 29 | 20230823 | 184900 | 3210943585 | 4410 | 4410 | 4410 | 4410 | 0 |
| 30 | 20230823 | 184800 | 3210943585 | 4410 | 4410 | 4410 | 4410 | 0 |
| 31 | 20230823 | 184700 | 3210943585 | 4410 | 4410 | 4410 | 4410 | 0 |
| 32 | 20230823 | 184600 | 3210943585 | 4410 | 4410 | 4410 | 4410 | 29142 |
| 33 | 20230823 | 184500 | 3210943585 | 4410 | 4410 | 4410 | 4410 | 0 |
| 34 | 20230823 | 184400 | 3210943585 | 4410 | 4410 | 4410 | 4410 | 0 |
| 35 | 20230823 | 184300 | 3210943585 | 4410 | 4410 | 4410 | 4410 | 0 |
| 36 | 20230823 | 184200 | 3210943585 | 4410 | 4410 | 4410 | 4410 | 0 |
| 37 | 20230823 | 184100 | 3210943585 | 4410 | 4410 | 4410 | 4410 | 0 |
| 38 | 20230823 | 184000 | 3210943585 | 4410 | 4410 | 4410 | 4410 | 0 |
| 39 | 20230823 | 183900 | 3210943585 | 4410 | 4410 | 4410 | 4410 | 0 |
| 40 | 20230823 | 183800 | 3210943585 | 4410 | 4410 | 4410 | 4410 | 0 |
| 41 | 20230823 | 183700 | 3210943585 | 4410 | 4410 | 4410 | 4410 | 0 |
| 42 | 20230823 | 183600 | 3210943585 | 4410 | 4410 | 4410 | 4410 | 0 |
| 43 | 20230823 | 183500 | 3210943585 | 4410 | 4410 | 4410 | 4410 | 0 |
| 44 | 20230823 | 183400 | 3210943585 | 4410 | 4410 | 4410 | 4410 | 0 |
| 45 | 20230823 | 183300 | 3210943585 | 4410 | 4410 | 4410 | 4410 | 0 |
| 46 | 20230823 | 183200 | 3210943585 | 4410 | 4410 | 4410 | 4410 | 0 |
| 47 | 20230823 | 183100 | 3210943585 | 4410 | 4410 | 4410 | 4410 | 0 |
| 48 | 20230823 | 183000 | 3210943585 | 4410 | 4410 | 4410 | 4410 | 0 |
| 49 | 20230823 | 182900 | 3210943585 | 4410 | 4410 | 4410 | 4410 | 0 |
| 50 | 20230823 | 182800 | 3210943585 | 4410 | 4410 | 4410 | 4410 | 0 |
| 51 | 20230823 | 182700 | 3210943585 | 4410 | 4410 | 4410 | 4410 | 0 |
| 52 | 20230823 | 182600 | 3210943585 | 4410 | 4410 | 4410 | 4410 | 0 |
| 53 | 20230823 | 182500 | 3210943585 | 4410 | 4410 | 4410 | 4410 | 0 |
| 54 | 20230823 | 182400 | 3210943585 | 4410 | 4410 | 4410 | 4410 | 0 |
| 55 | 20230823 | 182300 | 3210943585 | 4410 | 4410 | 4410 | 4410 | 0 |
| 56 | 20230823 | 182200 | 3210943585 | 4410 | 4410 | 4410 | 4410 | 0 |
| 57 | 20230823 | 182100 | 3210943585 | 4410 | 4410 | 4410 | 4410 | 0 |
| 58 | 20230823 | 182000 | 3210943585 | 4410 | 4410 | 4410 | 4410 | 0 |
| 59 | 20230823 | 181900 | 3210943585 | 4410 | 4410 | 4410 | 4410 | 0 |
| 60 | 20230823 | 181800 | 3210943585 | 4410 | 4410 | 4410 | 4410 | 0 |
| 61 | 20230823 | 181700 | 3210943585 | 4410 | 4410 | 4410 | 4410 | 0 |
| 62 | 20230823 | 181600 | 3210943585 | 4410 | 4410 | 4410 | 4410 | 29142 |
| 63 | 20230823 | 181500 | 3210943585 | 4410 | 4410 | 4410 | 4410 | 0 |
| 64 | 20230823 | 181400 | 3210943585 | 4410 | 4410 | 4410 | 4410 | 0 |
| 65 | 20230823 | 181300 | 3210943585 | 4410 | 4410 | 4410 | 4410 | 0 |
| 66 | 20230823 | 181200 | 3210943585 | 4410 | 4410 | 4410 | 4410 | 0 |
| 67 | 20230823 | 181100 | 3210943585 | 4410 | 4410 | 4410 | 4410 | 0 |
| 68 | 20230823 | 181000 | 3210943585 | 4410 | 4410 | 4410 | 4410 | 0 |
| 69 | 20230823 | 180900 | 3210943585 | 4410 | 4410 | 4410 | 4410 | 0 |
| 70 | 20230823 | 180800 | 3210943585 | 4410 | 4410 | 4410 | 4410 | 0 |
| 71 | 20230823 | 180700 | 3210943585 | 4410 | 4410 | 4410 | 4410 | 0 |
| 72 | 20230823 | 180600 | 3210943585 | 4410 | 4410 | 4410 | 4410 | 0 |
| 73 | 20230823 | 180500 | 3210943585 | 4410 | 4410 | 4410 | 4410 | 0 |
| 74 | 20230823 | 180400 | 3210943585 | 4410 | 4410 | 4410 | 4410 | 0 |
| 75 | 20230823 | 180300 | 3210943585 | 4410 | 4410 | 4410 | 4410 | 0 |
| 76 | 20230823 | 180200 | 3210943585 | 4410 | 4410 | 4410 | 4410 | 0 |
| 77 | 20230823 | 180100 | 3210943585 | 4410 | 4410 | 4410 | 4410 | 0 |
| 78 | 20230823 | 180000 | 3210943585 | 4410 | 4410 | 4410 | 4410 | 0 |
| 79 | 20230823 | 175900 | 3210943585 | 4410 | 4410 | 4410 | 4410 | 0 |
| 80 | 20230823 | 175800 | 3210943585 | 4410 | 4410 | 4410 | 4410 | 0 |
| 81 | 20230823 | 175700 | 3210943585 | 4410 | 4410 | 4410 | 4410 | 0 |
| 82 | 20230823 | 175600 | 3210943585 | 4410 | 4410 | 4410 | 4410 | 0 |
| 83 | 20230823 | 175500 | 3210943585 | 4410 | 4410 | 4410 | 4410 | 0 |
| 84 | 20230823 | 175400 | 3210943585 | 4410 | 4410 | 4410 | 4410 | 0 |
| 85 | 20230823 | 175300 | 3210943585 | 4410 | 4410 | 4410 | 4410 | 0 |
| 86 | 20230823 | 175200 | 3210943585 | 4410 | 4410 | 4410 | 4410 | 0 |
| 87 | 20230823 | 175100 | 3210943585 | 4410 | 4410 | 4410 | 4410 | 0 |
| 88 | 20230823 | 175000 | 3210943585 | 4410 | 4410 | 4410 | 4410 | 0 |
| 89 | 20230823 | 174900 | 3210943585 | 4410 | 4410 | 4410 | 4410 | 0 |
| 90 | 20230823 | 174800 | 3210943585 | 4410 | 4410 | 4410 | 4410 | 0 |
| 91 | 20230823 | 174700 | 3210943585 | 4410 | 4410 | 4410 | 4410 | 0 |
| 92 | 20230823 | 174600 | 3210943585 | 4410 | 4410 | 4410 | 4410 | 29142 |
| 93 | 20230823 | 174500 | 3210943585 | 4410 | 4410 | 4410 | 4410 | 0 |
| 94 | 20230823 | 174400 | 3210943585 | 4410 | 4410 | 4410 | 4410 | 0 |
| 95 | 20230823 | 174300 | 3210943585 | 4410 | 4410 | 4410 | 4410 | 0 |
| 96 | 20230823 | 174200 | 3210943585 | 4410 | 4410 | 4410 | 4410 | 0 |
| 97 | 20230823 | 174100 | 3210943585 | 4410 | 4410 | 4410 | 4410 | 0 |
| 98 | 20230823 | 174000 | 3210943585 | 4410 | 4410 | 4410 | 4410 | 0 |
| 99 | 20230823 | 173900 | 3210943585 | 4410 | 4410 | 4410 | 4410 | 0 |
| 100 | 20230823 | 173800 | 3210943585 | 4410 | 4410 | 4410 | 4410 | 0 |
| 101 | 20230823 | 173700 | 3210943585 | 4410 | 4410 | 4410 | 4410 | 0 |
| 102 | 20230823 | 173600 | 3210943585 | 4410 | 4410 | 4410 | 4410 | 0 |
| 103 | 20230823 | 173500 | 3210943585 | 4410 | 4410 | 4410 | 4410 | 0 |
| 104 | 20230823 | 173400 | 3210943585 | 4410 | 4410 | 4410 | 4410 | 0 |
| 105 | 20230823 | 173300 | 3210943585 | 4410 | 4410 | 4410 | 4410 | 0 |
| 106 | 20230823 | 173200 | 3210943585 | 4410 | 4410 | 4410 | 4410 | 0 |
| 107 | 20230823 | 173100 | 3210943585 | 4410 | 4410 | 4410 | 4410 | 0 |
| 108 | 20230823 | 173000 | 3210943585 | 4410 | 4410 | 4410 | 4410 | 0 |
| 109 | 20230823 | 172900 | 3210943585 | 4410 | 4410 | 4410 | 4410 | 0 |
| 110 | 20230823 | 172800 | 3210943585 | 4410 | 4410 | 4410 | 4410 | 0 |
| 111 | 20230823 | 172700 | 3210943585 | 4410 | 4410 | 4410 | 4410 | 0 |
| 112 | 20230823 | 172600 | 3210943585 | 4410 | 4410 | 4410 | 4410 | 0 |
| 113 | 20230823 | 172500 | 3210943585 | 4410 | 4410 | 4410 | 4410 | 0 |
| 114 | 20230823 | 172400 | 3210943585 | 4410 | 4410 | 4410 | 4410 | 0 |
| 115 | 20230823 | 172300 | 3210943585 | 4410 | 4410 | 4410 | 4410 | 0 |
| 116 | 20230823 | 172200 | 3210943585 | 4410 | 4410 | 4410 | 4410 | 0 |
| 117 | 20230823 | 172100 | 3210943585 | 4410 | 4410 | 4410 | 4410 | 0 |
| 118 | 20230823 | 172000 | 3210943585 | 4410 | 4410 | 4410 | 4410 | 0 |
| 119 | 20230823 | 171900 | 3210943585 | 4410 | 4410 | 4410 | 4410 | 0 |
| 120 | 20230823 | 171800 | 3210943585 | 4410 | 4410 | 4410 | 4410 | 0 |
| 121 | 20230823 | 171700 | 3210943585 | 4410 | 4410 | 4410 | 4410 | 0 |
| 122 | 20230823 | 171600 | 3210943585 | 4410 | 4410 | 4410 | 4410 | 29142 |
| 123 | 20230823 | 171500 | 3210943585 | 4410 | 4410 | 4410 | 4410 | 0 |
| 124 | 20230823 | 171400 | 3210943585 | 4410 | 4410 | 4410 | 4410 | 0 |
| 125 | 20230823 | 171300 | 3210943585 | 4410 | 4410 | 4410 | 4410 | 0 |
| 126 | 20230823 | 171200 | 3210943585 | 4410 | 4410 | 4410 | 4410 | 0 |
| 127 | 20230823 | 171100 | 3210943585 | 4410 | 4410 | 4410 | 4410 | 0 |
| 128 | 20230823 | 171000 | 3210943585 | 4410 | 4410 | 4410 | 4410 | 0 |
| 129 | 20230823 | 170900 | 3210943585 | 4410 | 4410 | 4410 | 4410 | 0 |
| 130 | 20230823 | 170800 | 3210943585 | 4410 | 4410 | 4410 | 4410 | 0 |
| 131 | 20230823 | 170700 | 3210943585 | 4410 | 4410 | 4410 | 4410 | 0 |
| 132 | 20230823 | 170600 | 3210943585 | 4410 | 4410 | 4410 | 4410 | 0 |
| 133 | 20230823 | 170500 | 3210943585 | 4410 | 4410 | 4410 | 4410 | 0 |
| 134 | 20230823 | 170400 | 3210943585 | 4410 | 4410 | 4410 | 4410 | 0 |
| 135 | 20230823 | 170300 | 3210943585 | 4410 | 4410 | 4410 | 4410 | 0 |
| 136 | 20230823 | 170200 | 3210943585 | 4410 | 4410 | 4410 | 4410 | 0 |
| 137 | 20230823 | 170100 | 3210943585 | 4410 | 4410 | 4410 | 4410 | 0 |
| 138 | 20230823 | 170000 | 3210943585 | 4410 | 4410 | 4410 | 4410 | 0 |
| 139 | 20230823 | 165900 | 3210943585 | 4410 | 4410 | 4410 | 4410 | 0 |
| 140 | 20230823 | 165800 | 3210943585 | 4410 | 4410 | 4410 | 4410 | 0 |
| 141 | 20230823 | 165700 | 3210943585 | 4410 | 4410 | 4410 | 4410 | 0 |
| 142 | 20230823 | 165600 | 3210943585 | 4410 | 4410 | 4410 | 4410 | 0 |
| 143 | 20230823 | 165500 | 3210943585 | 4410 | 4410 | 4410 | 4410 | 0 |
| 144 | 20230823 | 165400 | 3210943585 | 4410 | 4410 | 4410 | 4410 | 0 |
| 145 | 20230823 | 165300 | 3210943585 | 4410 | 4410 | 4410 | 4410 | 0 |
| 146 | 20230823 | 165200 | 3210943585 | 4410 | 4410 | 4410 | 4410 | 0 |
| 147 | 20230823 | 165100 | 3210943585 | 4410 | 4410 | 4410 | 4410 | 0 |
| 148 | 20230823 | 165000 | 3210943585 | 4410 | 4410 | 4410 | 4410 | 0 |
| 149 | 20230823 | 164900 | 3210943585 | 4410 | 4410 | 4410 | 4410 | 0 |
| 150 | 20230823 | 164800 | 3210943585 | 4410 | 4410 | 4410 | 4410 | 0 |
| 151 | 20230823 | 164700 | 3210943585 | 4410 | 4410 | 4410 | 4410 | 0 |
| 152 | 20230823 | 164600 | 3210943585 | 4410 | 4410 | 4410 | 4410 | 29142 |
| 153 | 20230823 | 164500 | 3210943585 | 4410 | 4410 | 4410 | 4410 | 0 |
| 154 | 20230823 | 164400 | 3210943585 | 4410 | 4410 | 4410 | 4410 | 0 |
| 155 | 20230823 | 164300 | 3210943585 | 4410 | 4410 | 4410 | 4410 | 0 |
| 156 | 20230823 | 164200 | 3210943585 | 4410 | 4410 | 4410 | 4410 | 0 |
| 157 | 20230823 | 164100 | 3210943585 | 4410 | 4410 | 4410 | 4410 | 0 |
| 158 | 20230823 | 164000 | 3210943585 | 4410 | 4410 | 4410 | 4410 | 0 |
| 159 | 20230823 | 163900 | 3210943585 | 4410 | 4410 | 4410 | 4410 | 0 |
| 160 | 20230823 | 163800 | 3210943585 | 4410 | 4410 | 4410 | 4410 | 0 |
| 161 | 20230823 | 163700 | 3210943585 | 4410 | 4410 | 4410 | 4410 | 0 |
| 162 | 20230823 | 163600 | 3210943585 | 4410 | 4410 | 4410 | 4410 | 0 |
| 163 | 20230823 | 163500 | 3210943585 | 4410 | 4410 | 4410 | 4410 | 0 |
| 164 | 20230823 | 163400 | 3210943585 | 4410 | 4410 | 4410 | 4410 | 0 |
| 165 | 20230823 | 163300 | 3210943585 | 4410 | 4410 | 4410 | 4410 | 0 |
| 166 | 20230823 | 163200 | 3210943585 | 4410 | 4410 | 4410 | 4410 | 0 |
| 167 | 20230823 | 163100 | 3210943585 | 4410 | 4410 | 4410 | 4410 | 0 |
| 168 | 20230823 | 163000 | 3210943585 | 4410 | 4410 | 4410 | 4410 | 0 |
| 169 | 20230823 | 162900 | 3210943585 | 4410 | 4410 | 4410 | 4410 | 0 |
| 170 | 20230823 | 162800 | 3210943585 | 4410 | 4410 | 4410 | 4410 | 0 |
| 171 | 20230823 | 162700 | 3210943585 | 4410 | 4410 | 4410 | 4410 | 0 |
| 172 | 20230823 | 162600 | 3210943585 | 4410 | 4410 | 4410 | 4410 | 0 |
| 173 | 20230823 | 162500 | 3210943585 | 4410 | 4410 | 4410 | 4410 | 0 |
| 174 | 20230823 | 162400 | 3210943585 | 4410 | 4410 | 4410 | 4410 | 0 |
| 175 | 20230823 | 162300 | 3210943585 | 4410 | 4410 | 4410 | 4410 | 0 |
| 176 | 20230823 | 162200 | 3210943585 | 4410 | 4410 | 4410 | 4410 | 0 |
| 177 | 20230823 | 162100 | 3210943585 | 4410 | 4410 | 4410 | 4410 | 0 |
| 178 | 20230823 | 162000 | 3210943585 | 4410 | 4410 | 4410 | 4410 | 0 |
| 179 | 20230823 | 161900 | 3210943585 | 4410 | 4410 | 4410 | 4410 | 0 |
| 180 | 20230823 | 161800 | 3210943585 | 4410 | 4410 | 4410 | 4410 | 0 |
| 181 | 20230823 | 161700 | 3210943585 | 4410 | 4410 | 4410 | 4410 | 0 |
| 182 | 20230823 | 161600 | 3210943585 | 4410 | 4410 | 4410 | 4410 | 29142 |
| 183 | 20230823 | 161500 | 3210943585 | 4410 | 4410 | 4410 | 4410 | 0 |
| 184 | 20230823 | 161400 | 3210943585 | 4410 | 4410 | 4410 | 4410 | 0 |
| 185 | 20230823 | 161300 | 3210943585 | 4410 | 4410 | 4410 | 4410 | 0 |
| 186 | 20230823 | 161200 | 3210943585 | 4410 | 4410 | 4410 | 4410 | 0 |
| 187 | 20230823 | 161100 | 3210943585 | 4410 | 4410 | 4410 | 4410 | 0 |
| 188 | 20230823 | 161000 | 3210943585 | 4410 | 4410 | 4410 | 4410 | 0 |
| 189 | 20230823 | 160900 | 3210943585 | 4410 | 4410 | 4410 | 4410 | 0 |
| 190 | 20230823 | 160800 | 3210943585 | 4410 | 4410 | 4410 | 4410 | 0 |
| 191 | 20230823 | 160700 | 3210943585 | 4410 | 4410 | 4410 | 4410 | 0 |
| 192 | 20230823 | 160600 | 3210943585 | 4410 | 4410 | 4410 | 4410 | 0 |
| 193 | 20230823 | 160500 | 3210943585 | 4410 | 4410 | 4410 | 4410 | 0 |
| 194 | 20230823 | 160400 | 3210943585 | 4410 | 4410 | 4410 | 4410 | 0 |
| 195 | 20230823 | 160300 | 3210943585 | 4410 | 4410 | 4410 | 4410 | 0 |
| 196 | 20230823 | 160200 | 3210943585 | 4410 | 4410 | 4410 | 4410 | 0 |
| 197 | 20230823 | 160100 | 3210943585 | 4410 | 4410 | 4410 | 4410 | 0 |
| 198 | 20230823 | 160000 | 3210943585 | 4410 | 4410 | 4410 | 4410 | 0 |
| 199 | 20230823 | 155900 | 3210943585 | 4410 | 4410 | 4410 | 4410 | 0 |
| 200 | 20230823 | 155800 | 3210943585 | 4410 | 4410 | 4410 | 4410 | 0 |
| 201 | 20230823 | 155700 | 3210943585 | 4410 | 4410 | 4410 | 4410 | 0 |
| 202 | 20230823 | 155600 | 3210943585 | 4410 | 4410 | 4410 | 4410 | 0 |
| 203 | 20230823 | 155500 | 3210943585 | 4410 | 4410 | 4410 | 4410 | 0 |
| 204 | 20230823 | 155400 | 3210943585 | 4410 | 4410 | 4410 | 4410 | 0 |
| 205 | 20230823 | 155300 | 3210943585 | 4410 | 4410 | 4410 | 4410 | 0 |
| 206 | 20230823 | 155200 | 3210943585 | 4410 | 4410 | 4410 | 4410 | 0 |
| 207 | 20230823 | 155100 | 3210943585 | 4410 | 4410 | 4410 | 4410 | 0 |
| 208 | 20230823 | 155000 | 3210943585 | 4410 | 4410 | 4410 | 4410 | 0 |
| 209 | 20230823 | 154900 | 3210943585 | 4410 | 4410 | 4410 | 4410 | 0 |
| 210 | 20230823 | 154800 | 3210943585 | 4410 | 4410 | 4410 | 4410 | 0 |
| 211 | 20230823 | 154700 | 3210943585 | 4410 | 4410 | 4410 | 4410 | 0 |
| 212 | 20230823 | 154600 | 3210943585 | 4410 | 4410 | 4410 | 4410 | 29142 |
| 213 | 20230823 | 154500 | 3210943585 | 4410 | 4410 | 4410 | 4410 | 0 |
| 214 | 20230823 | 154400 | 3210943585 | 4410 | 4410 | 4410 | 4410 | 0 |
| 215 | 20230823 | 154300 | 3210943585 | 4410 | 4410 | 4410 | 4410 | 0 |
| 216 | 20230823 | 154200 | 3210943585 | 4410 | 4410 | 4410 | 4410 | 0 |
| 217 | 20230823 | 154100 | 3210943585 | 4410 | 4410 | 4410 | 4410 | 0 |
| 218 | 20230823 | 154000 | 3210943585 | 4410 | 4410 | 4410 | 4410 | 0 |
| 219 | 20230823 | 153900 | 3210943585 | 4410 | 4410 | 4410 | 4410 | 0 |
| 220 | 20230823 | 153800 | 3210943585 | 4410 | 4410 | 4410 | 4410 | 0 |
| 221 | 20230823 | 153700 | 3210943585 | 4410 | 4410 | 4410 | 4410 | 0 |
| 222 | 20230823 | 153600 | 3210943585 | 4410 | 4410 | 4410 | 4410 | 0 |
| 223 | 20230823 | 153500 | 3210943585 | 4410 | 4410 | 4410 | 4410 | 0 |
| 224 | 20230823 | 153400 | 3210943585 | 4410 | 4410 | 4410 | 4410 | 0 |
| 225 | 20230823 | 153300 | 3210943585 | 4410 | 4410 | 4410 | 4410 | 0 |
| 226 | 20230823 | 153200 | 3210943585 | 4410 | 4410 | 4410 | 4410 | 0 |
| 227 | 20230823 | 153100 | 3210943585 | 4410 | 4410 | 4410 | 4410 | 0 |
| 228 | 20230823 | 153000 | 3210943585 | 4410 | 4410 | 4410 | 4410 | 29142 |
| 229 | 20230823 | 152900 | 3082427365 | 4405 | 4405 | 4405 | 4405 | 0 |
| 230 | 20230823 | 152800 | 3082427365 | 4405 | 4405 | 4405 | 4405 | 0 |
| 231 | 20230823 | 152700 | 3082427365 | 4405 | 4405 | 4405 | 4405 | 0 |
| 232 | 20230823 | 152600 | 3082427365 | 4405 | 4405 | 4405 | 4405 | 0 |
| 233 | 20230823 | 152500 | 3082427365 | 4405 | 4405 | 4405 | 4405 | 0 |
| 234 | 20230823 | 152400 | 3082427365 | 4405 | 4405 | 4405 | 4405 | 0 |
| 235 | 20230823 | 152300 | 3082427365 | 4405 | 4405 | 4405 | 4405 | 0 |
| 236 | 20230823 | 152200 | 3082427365 | 4405 | 4405 | 4405 | 4405 | 0 |
| 237 | 20230823 | 152100 | 3082427365 | 4405 | 4405 | 4405 | 4405 | 0 |
| 238 | 20230823 | 152000 | 3082427365 | 4405 | 4405 | 4405 | 4405 | 0 |
| 239 | 20230823 | 151900 | 3082427365 | 4405 | 4410 | 4410 | 4400 | 3700 |
| 240 | 20230823 | 151800 | 3066128645 | 4405 | 4405 | 4405 | 4405 | 1475 |
| 241 | 20230823 | 151700 | 3059631270 | 4405 | 4410 | 4410 | 4405 | 2320 |
| 242 | 20230823 | 151600 | 3049411195 | 4405 | 4410 | 4410 | 4405 | 1409 |
| 243 | 20230823 | 151500 | 3043203395 | 4405 | 4400 | 4410 | 4400 | 1100 |
| 244 | 20230823 | 151400 | 3038357665 | 4405 | 4410 | 4410 | 4405 | 661 |
| 245 | 20230823 | 151300 | 3035445270 | 4405 | 4405 | 4410 | 4400 | 8454 |
| 246 | 20230823 | 151200 | 2998207910 | 4410 | 4410 | 4410 | 4400 | 2795 |
| 247 | 20230823 | 151100 | 2985894605 | 4405 | 4410 | 4410 | 4405 | 717 |
| 248 | 20230823 | 151000 | 2982735140 | 4410 | 4410 | 4410 | 4400 | 5529 |
| 249 | 20230823 | 150900 | 2958378675 | 4405 | 4410 | 4410 | 4400 | 4359 |
| 250 | 20230823 | 150800 | 2939177770 | 4405 | 4410 | 4410 | 4405 | 3206 |
| 251 | 20230823 | 150700 | 2925053565 | 4405 | 4410 | 4410 | 4405 | 491 |
| 252 | 20230823 | 150600 | 2922888730 | 4410 | 4410 | 4410 | 4405 | 285 |
| 253 | 20230823 | 150500 | 2921632385 | 4410 | 4410 | 4410 | 4405 | 675 |
| 254 | 20230823 | 150400 | 2918655935 | 4405 | 4405 | 4410 | 4405 | 2701 |
| 255 | 20230823 | 150300 | 2906745855 | 4405 | 4410 | 4410 | 4400 | 3413 |
| 256 | 20230823 | 150200 | 2891711405 | 4410 | 4410 | 4410 | 4400 | 11122 |
| 257 | 20230823 | 150100 | 2842718635 | 4405 | 4410 | 4410 | 4400 | 12583 |
| 258 | 20230823 | 150000 | 2787300810 | 4410 | 4410 | 4415 | 4405 | 9989 |
| 259 | 20230823 | 145900 | 2743248785 | 4410 | 4410 | 4415 | 4410 | 10660 |
| 260 | 20230823 | 145800 | 2696238055 | 4410 | 4410 | 4415 | 4410 | 1197 |
| 261 | 20230823 | 145700 | 2690957820 | 4410 | 4415 | 4415 | 4410 | 471 |
| 262 | 20230823 | 145600 | 2688880145 | 4410 | 4410 | 4415 | 4410 | 3314 |
| 263 | 20230823 | 145500 | 2674259170 | 4415 | 4410 | 4415 | 4410 | 2060 |
| 264 | 20230823 | 145400 | 2665172370 | 4415 | 4410 | 4415 | 4410 | 1020 |
| 265 | 20230823 | 145300 | 2660671120 | 4415 | 4410 | 4415 | 4410 | 733 |
| 266 | 20230823 | 145200 | 2657438425 | 4410 | 4410 | 4415 | 4410 | 513 |
| 267 | 20230823 | 145100 | 2655175270 | 4410 | 4410 | 4415 | 4410 | 913 |
| 268 | 20230823 | 145000 | 2651147105 | 4410 | 4410 | 4415 | 4410 | 246 |
| 269 | 20230823 | 144900 | 2650062240 | 4410 | 4410 | 4415 | 4410 | 1139 |
| 270 | 20230823 | 144800 | 2645039110 | 4410 | 4410 | 4420 | 4410 | 913 |
| 271 | 20230823 | 144700 | 2641012335 | 4410 | 4415 | 4415 | 4410 | 2483 |
| 272 | 20230823 | 144600 | 2630049915 | 4415 | 4415 | 4420 | 4410 | 3634 |
| 273 | 20230823 | 144500 | 2614005450 | 4415 | 4410 | 4420 | 4410 | 5530 |
| 274 | 20230823 | 144400 | 2589593590 | 4410 | 4415 | 4420 | 4410 | 4487 |
| 275 | 20230823 | 144300 | 2569784900 | 4415 | 4415 | 4420 | 4415 | 297 |
| 276 | 20230823 | 144200 | 2568473495 | 4415 | 4415 | 4415 | 4415 | 528 |
| 277 | 20230823 | 144100 | 2566142375 | 4415 | 4420 | 4420 | 4415 | 1409 |
| 278 | 20230823 | 144000 | 2559921050 | 4415 | 4415 | 4420 | 4415 | 497 |
| 279 | 20230823 | 143900 | 2557726790 | 4415 | 4415 | 4415 | 4415 | 903 |
| 280 | 20230823 | 143800 | 2553740045 | 4415 | 4420 | 4420 | 4415 | 1535 |
| 281 | 20230823 | 143700 | 2546962270 | 4415 | 4415 | 4420 | 4415 | 541 |
| 282 | 20230823 | 143600 | 2544573255 | 4415 | 4415 | 4420 | 4415 | 838 |
| 283 | 20230823 | 143500 | 2540873390 | 4415 | 4415 | 4420 | 4415 | 2526 |
| 284 | 20230823 | 143400 | 2529709465 | 4415 | 4415 | 4420 | 4415 | 971 |
| 285 | 20230823 | 143300 | 2525420615 | 4415 | 4415 | 4420 | 4415 | 580 |
| 286 | 20230823 | 143200 | 2522859680 | 4415 | 4415 | 4420 | 4415 | 510 |
| 287 | 20230823 | 143100 | 2520607890 | 4415 | 4415 | 4415 | 4415 | 367 |
| 288 | 20230823 | 143000 | 2518987585 | 4415 | 4420 | 4420 | 4415 | 1356 |
| 289 | 20230823 | 142900 | 2513000785 | 4415 | 4415 | 4420 | 4415 | 334 |
| 290 | 20230823 | 142800 | 2511526040 | 4415 | 4415 | 4415 | 4415 | 24 |
| 291 | 20230823 | 142700 | 2511420080 | 4415 | 4420 | 4420 | 4415 | 836 |
| 292 | 20230823 | 142600 | 2507729130 | 4415 | 4420 | 4420 | 4415 | 1358 |
| 293 | 20230823 | 142500 | 2501733340 | 4420 | 4415 | 4420 | 4415 | 3268 |
| 294 | 20230823 | 142400 | 2487292860 | 4415 | 4420 | 4420 | 4410 | 6302 |
| 295 | 20230823 | 142300 | 2459468505 | 4415 | 4420 | 4420 | 4415 | 383 |
| 296 | 20230823 | 142200 | 2457777150 | 4415 | 4415 | 4415 | 4415 | 191 |
| 297 | 20230823 | 142100 | 2456933885 | 4420 | 4415 | 4420 | 4415 | 350 |
| 298 | 20230823 | 142000 | 2455388535 | 4415 | 4415 | 4420 | 4415 | 2700 |
| 299 | 20230823 | 141900 | 2443467895 | 4415 | 4420 | 4420 | 4415 | 724 |
| 300 | 20230823 | 141800 | 2440268955 | 4420 | 4420 | 4420 | 4415 | 1301 |
| 301 | 20230823 | 141700 | 2434522150 | 4420 | 4415 | 4420 | 4415 | 272 |
| 302 | 20230823 | 141600 | 2433321095 | 4420 | 4415 | 4420 | 4415 | 2664 |
| 303 | 20230823 | 141500 | 2421559375 | 4415 | 4415 | 4415 | 4415 | 28 |
| 304 | 20230823 | 141400 | 2421435755 | 4420 | 4415 | 4420 | 4415 | 68 |
| 305 | 20230823 | 141300 | 2421135400 | 4415 | 4415 | 4415 | 4415 | 1023 |
| 306 | 20230823 | 141200 | 2416618855 | 4415 | 4420 | 4420 | 4415 | 1742 |
| 307 | 20230823 | 141100 | 2408927785 | 4415 | 4420 | 4420 | 4415 | 2495 |
| 308 | 20230823 | 141000 | 2397899980 | 4420 | 4420 | 4420 | 4420 | 926 |
| 309 | 20230823 | 140900 | 2393807060 | 4420 | 4425 | 4425 | 4420 | 370 |
| 310 | 20230823 | 140800 | 2392171505 | 4425 | 4420 | 4425 | 4420 | 337 |
| 311 | 20230823 | 140700 | 2390681925 | 4420 | 4420 | 4420 | 4420 | 113 |
| 312 | 20230823 | 140600 | 2390182465 | 4425 | 4425 | 4425 | 4420 | 1326 |
| 313 | 20230823 | 140500 | 2384321370 | 4425 | 4425 | 4425 | 4420 | 1325 |
| 314 | 20230823 | 140400 | 2378459795 | 4425 | 4425 | 4425 | 4425 | 40 |
| 315 | 20230823 | 140300 | 2378282795 | 4425 | 4425 | 4425 | 4425 | 28 |
| 316 | 20230823 | 140200 | 2378158895 | 4425 | 4425 | 4425 | 4425 | 0 |
| 317 | 20230823 | 140100 | 2378158895 | 4425 | 4420 | 4425 | 4420 | 2997 |
| 318 | 20230823 | 140000 | 2364912125 | 4420 | 4415 | 4420 | 4415 | 1221 |
| 319 | 20230823 | 135900 | 2359515525 | 4420 | 4420 | 4420 | 4420 | 1103 |
| 320 | 20230823 | 135800 | 2354640265 | 4415 | 4425 | 4425 | 4415 | 3219 |
| 321 | 20230823 | 135700 | 2340407125 | 4425 | 4415 | 4425 | 4415 | 2966 |
| 322 | 20230823 | 135600 | 2327297455 | 4420 | 4420 | 4420 | 4420 | 52 |
| 323 | 20230823 | 135500 | 2327067615 | 4420 | 4420 | 4420 | 4415 | 670 |
| 324 | 20230823 | 135400 | 2324107985 | 4420 | 4415 | 4420 | 4415 | 5110 |
| 325 | 20230823 | 135300 | 2301521855 | 4415 | 4420 | 4420 | 4415 | 255 |
| 326 | 20230823 | 135200 | 2300395815 | 4420 | 4415 | 4420 | 4410 | 8729 |
| 327 | 20230823 | 135100 | 2261856460 | 4415 | 4410 | 4415 | 4410 | 352 |
| 328 | 20230823 | 135000 | 2260303515 | 4410 | 4410 | 4415 | 4410 | 147 |
| 329 | 20230823 | 134900 | 2259654785 | 4410 | 4415 | 4415 | 4410 | 165 |
| 330 | 20230823 | 134800 | 2258927035 | 4415 | 4410 | 4415 | 4410 | 200 |
| 331 | 20230823 | 134700 | 2258044175 | 4415 | 4410 | 4415 | 4410 | 549 |
| 332 | 20230823 | 134600 | 2255622970 | 4415 | 4415 | 4415 | 4410 | 547 |
| 333 | 20230823 | 134500 | 2253210540 | 4410 | 4410 | 4415 | 4410 | 761 |
| 334 | 20230823 | 134400 | 2249853610 | 4410 | 4410 | 4415 | 4410 | 32 |
| 335 | 20230823 | 134300 | 2249712480 | 4410 | 4415 | 4415 | 4410 | 762 |
| 336 | 20230823 | 134200 | 2246351900 | 4415 | 4410 | 4415 | 4410 | 263 |
| 337 | 20230823 | 134100 | 2245191335 | 4410 | 4415 | 4415 | 4410 | 78 |
| 338 | 20230823 | 134000 | 2244847225 | 4415 | 4410 | 4415 | 4410 | 138 |
| 339 | 20230823 | 133900 | 2244238455 | 4410 | 4410 | 4415 | 4410 | 731 |
| 340 | 20230823 | 133800 | 2241014045 | 4410 | 4410 | 4410 | 4410 | 14 |
| 341 | 20230823 | 133700 | 2240952305 | 4410 | 4410 | 4415 | 4410 | 469 |
| 342 | 20230823 | 133600 | 2238883875 | 4415 | 4410 | 4415 | 4410 | 64 |
| 343 | 20230823 | 133500 | 2238601630 | 4410 | 4410 | 4410 | 4410 | 182 |
| 344 | 20230823 | 133400 | 2237799010 | 4410 | 4410 | 4415 | 4410 | 143 |
| 345 | 20230823 | 133300 | 2237168240 | 4410 | 4410 | 4410 | 4410 | 439 |
| 346 | 20230823 | 133200 | 2235232250 | 4410 | 4415 | 4415 | 4410 | 1096 |
| 347 | 20230823 | 133100 | 2230398575 | 4415 | 4410 | 4415 | 4410 | 1246 |
| 348 | 20230823 | 133000 | 2224899860 | 4415 | 4410 | 4415 | 4405 | 1883 |
| 349 | 20230823 | 132900 | 2216597100 | 4410 | 4410 | 4410 | 4405 | 1614 |
| 350 | 20230823 | 132800 | 2209479425 | 4410 | 4410 | 4410 | 4405 | 336 |
| 351 | 20230823 | 132700 | 2207998235 | 4405 | 4405 | 4405 | 4405 | 1 |
| 352 | 20230823 | 132600 | 2207993830 | 4405 | 4415 | 4415 | 4405 | 1788 |
| 353 | 20230823 | 132500 | 2200112085 | 4410 | 4415 | 4415 | 4410 | 9935 |
| 354 | 20230823 | 132400 | 2156298535 | 4415 | 4415 | 4415 | 4410 | 259 |
| 355 | 20230823 | 132300 | 2155156300 | 4415 | 4415 | 4420 | 4415 | 540 |
| 356 | 20230823 | 132200 | 2152772185 | 4415 | 4420 | 4420 | 4410 | 3850 |
| 357 | 20230823 | 132100 | 2135774345 | 4415 | 4415 | 4420 | 4415 | 278 |
| 358 | 20230823 | 132000 | 2134545905 | 4415 | 4415 | 4420 | 4415 | 3142 |
| 359 | 20230823 | 131900 | 2120658470 | 4415 | 4420 | 4420 | 4415 | 1597 |
| 360 | 20230823 | 131800 | 2113606270 | 4420 | 4415 | 4420 | 4415 | 120 |
| 361 | 20230823 | 131700 | 2113075935 | 4420 | 4420 | 4420 | 4415 | 296 |
| 362 | 20230823 | 131600 | 2111767790 | 4420 | 4415 | 4420 | 4415 | 256 |
| 363 | 20230823 | 131500 | 2110636660 | 4415 | 4415 | 4420 | 4415 | 582 |
| 364 | 20230823 | 131400 | 2108067075 | 4420 | 4420 | 4420 | 4420 | 31 |
| 365 | 20230823 | 131300 | 2107930055 | 4415 | 4420 | 4420 | 4415 | 515 |
| 366 | 20230823 | 131200 | 2105655900 | 4420 | 4415 | 4420 | 4415 | 222 |
| 367 | 20230823 | 131100 | 2104675605 | 4420 | 4420 | 4420 | 4420 | 33 |
| 368 | 20230823 | 131000 | 2104529745 | 4415 | 4415 | 4420 | 4415 | 552 |
| 369 | 20230823 | 130900 | 2102092495 | 4415 | 4415 | 4415 | 4415 | 1666 |
| 370 | 20230823 | 130800 | 2094737105 | 4415 | 4415 | 4420 | 4415 | 892 |
| 371 | 20230823 | 130700 | 2090798785 | 4415 | 4420 | 4420 | 4415 | 1675 |
| 372 | 20230823 | 130600 | 2083395950 | 4420 | 4425 | 4425 | 4420 | 310 |
| 373 | 20230823 | 130500 | 2082025745 | 4425 | 4420 | 4425 | 4420 | 51 |
| 374 | 20230823 | 130400 | 2081800185 | 4425 | 4425 | 4425 | 4425 | 3 |
| 375 | 20230823 | 130300 | 2081786910 | 4420 | 4425 | 4425 | 4420 | 1250 |
| 376 | 20230823 | 130200 | 2076261250 | 4425 | 4425 | 4430 | 4420 | 1285 |
| 377 | 20230823 | 130100 | 2070573845 | 4425 | 4415 | 4425 | 4415 | 7293 |
| 378 | 20230823 | 130000 | 2038336430 | 4420 | 4420 | 4420 | 4415 | 506 |
| 379 | 20230823 | 125900 | 2036100625 | 4420 | 4415 | 4420 | 4415 | 160 |
| 380 | 20230823 | 125800 | 2035393565 | 4420 | 4415 | 4420 | 4415 | 1855 |
| 381 | 20230823 | 125700 | 2027202740 | 4415 | 4420 | 4420 | 4415 | 336 |
| 382 | 20230823 | 125600 | 2025718760 | 4420 | 4415 | 4420 | 4415 | 94 |
| 383 | 20230823 | 125500 | 2025303345 | 4420 | 4415 | 4420 | 4415 | 35 |
| 384 | 20230823 | 125400 | 2025148795 | 4415 | 4420 | 4420 | 4415 | 147 |
| 385 | 20230823 | 125300 | 2024499630 | 4420 | 4420 | 4420 | 4415 | 2010 |
| 386 | 20230823 | 125200 | 2015615515 | 4420 | 4420 | 4420 | 4420 | 339 |
| 387 | 20230823 | 125100 | 2014117135 | 4425 | 4425 | 4425 | 4425 | 28 |
| 388 | 20230823 | 125000 | 2013993235 | 4420 | 4425 | 4425 | 4420 | 503 |
| 389 | 20230823 | 124900 | 2011769250 | 4420 | 4420 | 4420 | 4420 | 14 |
| 390 | 20230823 | 124800 | 2011707370 | 4420 | 4420 | 4425 | 4420 | 2122 |
| 391 | 20230823 | 124700 | 2002327915 | 4420 | 4420 | 4420 | 4420 | 13 |
| 392 | 20230823 | 124600 | 2002270455 | 4420 | 4425 | 4425 | 4420 | 676 |
| 393 | 20230823 | 124500 | 1999282530 | 4425 | 4420 | 4425 | 4420 | 49 |
| 394 | 20230823 | 124400 | 1999065810 | 4420 | 4425 | 4425 | 4420 | 19 |
| 395 | 20230823 | 124300 | 1998981800 | 4420 | 4425 | 4425 | 4420 | 18 |
| 396 | 20230823 | 124200 | 1998902215 | 4425 | 4420 | 4425 | 4420 | 407 |
| 397 | 20230823 | 124100 | 1997102400 | 4425 | 4415 | 4425 | 4415 | 14104 |
| 398 | 20230823 | 124000 | 1934762565 | 4415 | 4420 | 4420 | 4415 | 810 |
| 399 | 20230823 | 123900 | 1931183565 | 4420 | 4415 | 4420 | 4415 | 284 |
| 400 | 20230823 | 123800 | 1929928425 | 4420 | 4420 | 4420 | 4420 | 107 |
| 401 | 20230823 | 123700 | 1929455485 | 4415 | 4420 | 4420 | 4415 | 178 |
| 402 | 20230823 | 123600 | 1928668865 | 4420 | 4415 | 4420 | 4415 | 297 |
| 403 | 20230823 | 123500 | 1927357470 | 4415 | 4415 | 4415 | 4415 | 476 |
| 404 | 20230823 | 123400 | 1925255930 | 4415 | 4415 | 4415 | 4415 | 32 |
| 405 | 20230823 | 123300 | 1925114650 | 4420 | 4415 | 4420 | 4415 | 1488 |
| 406 | 20230823 | 123200 | 1918544995 | 4415 | 4415 | 4420 | 4415 | 1103 |
| 407 | 20230823 | 123100 | 1913674685 | 4415 | 4420 | 4420 | 4415 | 1108 |
| 408 | 20230823 | 123000 | 1908782725 | 4415 | 4420 | 4420 | 4415 | 6749 |
| 409 | 20230823 | 122900 | 1878985245 | 4420 | 4415 | 4420 | 4415 | 157 |
| 410 | 20230823 | 122800 | 1878291450 | 4420 | 4420 | 4420 | 4415 | 256 |
| 411 | 20230823 | 122700 | 1877160025 | 4415 | 4420 | 4420 | 4415 | 250 |
| 412 | 20230823 | 122600 | 1876055100 | 4420 | 4415 | 4420 | 4415 | 533 |
| 413 | 20230823 | 122500 | 1873699580 | 4420 | 4420 | 4420 | 4415 | 109 |
| 414 | 20230823 | 122400 | 1873218175 | 4420 | 4420 | 4420 | 4415 | 743 |
| 415 | 20230823 | 122300 | 1869934180 | 4420 | 4420 | 4420 | 4415 | 741 |
| 416 | 20230823 | 122200 | 1866661975 | 4420 | 4420 | 4420 | 4420 | 349 |
| 417 | 20230823 | 122100 | 1865119395 | 4415 | 4420 | 4420 | 4415 | 66 |
| 418 | 20230823 | 122000 | 1864827740 | 4420 | 4415 | 4420 | 4415 | 198 |
| 419 | 20230823 | 121900 | 1863952655 | 4415 | 4420 | 4420 | 4415 | 192 |
| 420 | 20230823 | 121800 | 1863104840 | 4415 | 4415 | 4415 | 4415 | 588 |
| 421 | 20230823 | 121700 | 1860508820 | 4415 | 4420 | 4420 | 4415 | 15 |
| 422 | 20230823 | 121600 | 1860442590 | 4420 | 4410 | 4420 | 4410 | 3353 |
| 423 | 20230823 | 121500 | 1845642025 | 4410 | 4415 | 4415 | 4410 | 536 |
| 424 | 20230823 | 121400 | 1843276880 | 4415 | 4415 | 4415 | 4410 | 16 |
| 425 | 20230823 | 121300 | 1843206305 | 4410 | 4415 | 4415 | 4410 | 8953 |
| 426 | 20230823 | 121200 | 1803678830 | 4415 | 4415 | 4420 | 4415 | 8042 |
| 427 | 20230823 | 121100 | 1768173350 | 4420 | 4415 | 4420 | 4415 | 3282 |
| 428 | 20230823 | 121000 | 1753667570 | 4425 | 4420 | 4425 | 4420 | 9768 |
| 429 | 20230823 | 120900 | 1710492810 | 4420 | 4425 | 4425 | 4420 | 2154 |
| 430 | 20230823 | 120800 | 1700972055 | 4420 | 4430 | 4430 | 4420 | 1131 |
| 431 | 20230823 | 120700 | 1695968430 | 4425 | 4425 | 4425 | 4425 | 13 |
| 432 | 20230823 | 120600 | 1695910905 | 4425 | 4425 | 4425 | 4425 | 477 |
| 433 | 20230823 | 120500 | 1693800180 | 4425 | 4425 | 4425 | 4420 | 48 |
| 434 | 20230823 | 120400 | 1693587845 | 4425 | 4425 | 4425 | 4420 | 82 |
| 435 | 20230823 | 120300 | 1693225060 | 4425 | 4425 | 4425 | 4425 | 1225 |
| 436 | 20230823 | 120200 | 1687804435 | 4425 | 4425 | 4425 | 4425 | 1845 |
| 437 | 20230823 | 120100 | 1679640310 | 4420 | 4425 | 4425 | 4420 | 221 |
| 438 | 20230823 | 120000 | 1678662710 | 4425 | 4425 | 4425 | 4425 | 41 |
| 439 | 20230823 | 115900 | 1678481285 | 4425 | 4425 | 4430 | 4425 | 1653 |
| 440 | 20230823 | 115800 | 1671166370 | 4425 | 4430 | 4430 | 4425 | 27 |
| 441 | 20230823 | 115700 | 1671046825 | 4430 | 4425 | 4430 | 4420 | 2915 |
| 442 | 20230823 | 115600 | 1658147300 | 4420 | 4420 | 4425 | 4420 | 121 |
| 443 | 20230823 | 115500 | 1657612200 | 4420 | 4420 | 4425 | 4420 | 204 |
| 444 | 20230823 | 115400 | 1656709665 | 4420 | 4420 | 4420 | 4420 | 54 |
| 445 | 20230823 | 115300 | 1656470985 | 4425 | 4425 | 4425 | 4420 | 1078 |
| 446 | 20230823 | 115200 | 1651700935 | 4420 | 4420 | 4420 | 4420 | 1522 |
| 447 | 20230823 | 115100 | 1644973695 | 4420 | 4430 | 4430 | 4420 | 879 |
| 448 | 20230823 | 115000 | 1641084235 | 4425 | 4425 | 4430 | 4425 | 632 |
| 449 | 20230823 | 114900 | 1638287500 | 4425 | 4425 | 4430 | 4425 | 2551 |
| 450 | 20230823 | 114800 | 1626999275 | 4425 | 4430 | 4430 | 4425 | 389 |
| 451 | 20230823 | 114700 | 1625276195 | 4430 | 4430 | 4430 | 4425 | 3762 |
| 452 | 20230823 | 114600 | 1608610605 | 4430 | 4430 | 4435 | 4430 | 191 |
| 453 | 20230823 | 114500 | 1607763575 | 4435 | 4430 | 4435 | 4430 | 221 |
| 454 | 20230823 | 114400 | 1606783560 | 4435 | 4435 | 4435 | 4430 | 216 |
| 455 | 20230823 | 114300 | 1605825945 | 4430 | 4430 | 4435 | 4430 | 306 |
| 456 | 20230823 | 114200 | 1604470080 | 4435 | 4435 | 4435 | 4430 | 118 |
| 457 | 20230823 | 114100 | 1603946845 | 4435 | 4430 | 4435 | 4430 | 143 |
| 458 | 20230823 | 114000 | 1603313025 | 4430 | 4430 | 4435 | 4430 | 20 |
| 459 | 20230823 | 113900 | 1603224420 | 4430 | 4435 | 4435 | 4430 | 7480 |
| 460 | 20230823 | 113800 | 1570060710 | 4435 | 4440 | 4440 | 4435 | 3838 |
| 461 | 20230823 | 113700 | 1553032555 | 4440 | 4440 | 4440 | 4435 | 137 |
| 462 | 20230823 | 113600 | 1552424680 | 4440 | 4440 | 4440 | 4440 | 164 |
| 463 | 20230823 | 113500 | 1551696520 | 4435 | 4450 | 4450 | 4435 | 15500 |
| 464 | 20230823 | 113400 | 1482912865 | 4450 | 4450 | 4450 | 4445 | 90 |
| 465 | 20230823 | 113300 | 1482512390 | 4445 | 4445 | 4450 | 4445 | 411 |
| 466 | 20230823 | 113200 | 1480684285 | 4450 | 4450 | 4450 | 4445 | 260 |
| 467 | 20230823 | 113100 | 1479527310 | 4445 | 4445 | 4450 | 4445 | 110 |
| 468 | 20230823 | 113000 | 1479037865 | 4450 | 4450 | 4450 | 4445 | 272 |
| 469 | 20230823 | 112900 | 1477828055 | 4445 | 4445 | 4450 | 4445 | 533 |
| 470 | 20230823 | 112800 | 1475457835 | 4445 | 4445 | 4445 | 4445 | 655 |
| 471 | 20230823 | 112700 | 1472546360 | 4445 | 4450 | 4450 | 4445 | 594 |
| 472 | 20230823 | 112600 | 1469905665 | 4450 | 4450 | 4450 | 4445 | 965 |
| 473 | 20230823 | 112500 | 1465611445 | 4445 | 4445 | 4450 | 4445 | 60 |
| 474 | 20230823 | 112400 | 1465344575 | 4445 | 4450 | 4450 | 4445 | 710 |
| 475 | 20230823 | 112300 | 1462187600 | 4445 | 4450 | 4450 | 4445 | 208 |
| 476 | 20230823 | 112200 | 1461262540 | 4450 | 4450 | 4450 | 4445 | 753 |
| 477 | 20230823 | 112100 | 1457914420 | 4450 | 4450 | 4450 | 4445 | 144 |
| 478 | 20230823 | 112000 | 1457273675 | 4450 | 4445 | 4450 | 4445 | 266 |
| 479 | 20230823 | 111900 | 1456090510 | 4445 | 4450 | 4450 | 4445 | 1185 |
| 480 | 20230823 | 111800 | 1450821815 | 4450 | 4450 | 4450 | 4445 | 111 |
| 481 | 20230823 | 111700 | 1450327890 | 4450 | 4450 | 4450 | 4450 | 62 |
| 482 | 20230823 | 111600 | 1450051990 | 4450 | 4440 | 4450 | 4435 | 17686 |
| 483 | 20230823 | 111500 | 1371521265 | 4435 | 4440 | 4440 | 4435 | 44 |
| 484 | 20230823 | 111400 | 1371326100 | 4435 | 4435 | 4440 | 4435 | 124 |
| 485 | 20230823 | 111300 | 1370775910 | 4440 | 4435 | 4440 | 4435 | 1650 |
| 486 | 20230823 | 111200 | 1363457625 | 4440 | 4435 | 4440 | 4435 | 12039 |
| 487 | 20230823 | 111100 | 1310060405 | 4440 | 4435 | 4440 | 4435 | 51 |
| 488 | 20230823 | 111000 | 1309834215 | 4435 | 4435 | 4440 | 4435 | 706 |
| 489 | 20230823 | 110900 | 1306702335 | 4435 | 4445 | 4445 | 4435 | 12815 |
| 490 | 20230823 | 110800 | 1249856330 | 4440 | 4440 | 4440 | 4440 | 107 |
| 491 | 20230823 | 110700 | 1249381250 | 4440 | 4440 | 4445 | 4440 | 100 |
| 492 | 20230823 | 110600 | 1248937065 | 4440 | 4445 | 4445 | 4440 | 186 |
| 493 | 20230823 | 110500 | 1248110635 | 4445 | 4440 | 4445 | 4440 | 1058 |
| 494 | 20230823 | 110400 | 1243411880 | 4440 | 4435 | 4445 | 4435 | 15 |
| 495 | 20230823 | 110300 | 1243345290 | 4435 | 4435 | 4435 | 4435 | 5 |
| 496 | 20230823 | 110200 | 1243323115 | 4435 | 4445 | 4445 | 4435 | 866 |
| 497 | 20230823 | 110100 | 1239477835 | 4445 | 4440 | 4445 | 4435 | 1810 |
| 498 | 20230823 | 110000 | 1231441135 | 4440 | 4440 | 4440 | 4440 | 57 |
| 499 | 20230823 | 105900 | 1231188055 | 4445 | 4445 | 4445 | 4445 | 10 |
| 500 | 20230823 | 105800 | 1231143605 | 4445 | 4440 | 4450 | 4440 | 3998 |
| 501 | 20230823 | 105700 | 1213374010 | 4445 | 4445 | 4445 | 4440 | 46 |
| 502 | 20230823 | 105600 | 1213169595 | 4445 | 4440 | 4445 | 4440 | 35 |
| 503 | 20230823 | 105500 | 1213014045 | 4445 | 4440 | 4445 | 4440 | 601 |
| 504 | 20230823 | 105400 | 1210345465 | 4440 | 4440 | 4445 | 4440 | 43 |
| 505 | 20230823 | 105300 | 1210154385 | 4450 | 4450 | 4450 | 4440 | 1669 |
| 506 | 20230823 | 105200 | 1202735090 | 4450 | 4445 | 4450 | 4440 | 7402 |
| 507 | 20230823 | 105100 | 1169848220 | 4445 | 4445 | 4445 | 4445 | 25 |
| 508 | 20230823 | 105000 | 1169737095 | 4445 | 4450 | 4455 | 4445 | 2636 |
| 509 | 20230823 | 104900 | 1158006020 | 4450 | 4450 | 4455 | 4450 | 48 |
| 510 | 20230823 | 104800 | 1157792305 | 4450 | 4450 | 4455 | 4450 | 208 |
| 511 | 20230823 | 104700 | 1156865965 | 4450 | 4450 | 4455 | 4450 | 267 |
| 512 | 20230823 | 104600 | 1155677650 | 4455 | 4450 | 4455 | 4450 | 52 |
| 513 | 20230823 | 104500 | 1155446090 | 4450 | 4450 | 4455 | 4450 | 31 |
| 514 | 20230823 | 104400 | 1155308115 | 4450 | 4450 | 4455 | 4450 | 3504 |
| 515 | 20230823 | 104300 | 1139713785 | 4455 | 4450 | 4455 | 4450 | 242 |
| 516 | 20230823 | 104200 | 1138635780 | 4450 | 4450 | 4455 | 4450 | 202 |
| 517 | 20230823 | 104100 | 1137736855 | 4450 | 4450 | 4455 | 4450 | 73 |
| 518 | 20230823 | 104000 | 1137411795 | 4455 | 4455 | 4455 | 4450 | 181 |
| 519 | 20230823 | 103900 | 1136605465 | 4450 | 4450 | 4450 | 4450 | 627 |
| 520 | 20230823 | 103800 | 1133815315 | 4450 | 4450 | 4455 | 4445 | 3443 |
| 521 | 20230823 | 103700 | 1118491865 | 4450 | 4450 | 4455 | 4450 | 43 |
| 522 | 20230823 | 103600 | 1118300480 | 4450 | 4455 | 4455 | 4450 | 286 |
| 523 | 20230823 | 103500 | 1117027520 | 4450 | 4450 | 4455 | 4450 | 1066 |
| 524 | 20230823 | 103400 | 1112282375 | 4450 | 4450 | 4455 | 4450 | 145 |
| 525 | 20230823 | 103300 | 1111636610 | 4450 | 4450 | 4455 | 4450 | 302 |
| 526 | 20230823 | 103200 | 1110292575 | 4455 | 4450 | 4455 | 4450 | 79 |
| 527 | 20230823 | 103100 | 1109940860 | 4450 | 4450 | 4455 | 4450 | 449 |
| 528 | 20230823 | 103000 | 1107942690 | 4450 | 4455 | 4455 | 4450 | 84 |
| 529 | 20230823 | 102900 | 1107568500 | 4450 | 4450 | 4455 | 4450 | 2387 |
| 530 | 20230823 | 102800 | 1096944795 | 4450 | 4455 | 4455 | 4450 | 1791 |
| 531 | 20230823 | 102700 | 1088965915 | 4460 | 4460 | 4460 | 4455 | 199 |
| 532 | 20230823 | 102600 | 1088078405 | 4460 | 4460 | 4460 | 4455 | 789 |
| 533 | 20230823 | 102500 | 1084561255 | 4460 | 4455 | 4460 | 4455 | 2239 |
| 534 | 20230823 | 102400 | 1074580330 | 4460 | 4455 | 4460 | 4455 | 1271 |
| 535 | 20230823 | 102300 | 1068912595 | 4455 | 4455 | 4460 | 4455 | 50 |
| 536 | 20230823 | 102200 | 1068689630 | 4460 | 4460 | 4460 | 4455 | 1298 |
| 537 | 20230823 | 102100 | 1062900575 | 4460 | 4465 | 4465 | 4460 | 2152 |
| 538 | 20230823 | 102000 | 1053300070 | 4465 | 4460 | 4465 | 4460 | 1039 |
| 539 | 20230823 | 101900 | 1048665495 | 4460 | 4465 | 4465 | 4460 | 1229 |
| 540 | 20230823 | 101800 | 1043179055 | 4460 | 4450 | 4460 | 4450 | 8246 |
| 541 | 20230823 | 101700 | 1006427820 | 4450 | 4445 | 4455 | 4445 | 1808 |
| 542 | 20230823 | 101600 | 998379085 | 4450 | 4450 | 4450 | 4450 | 887 |
| 543 | 20230823 | 101500 | 994431935 | 4450 | 4450 | 4450 | 4450 | 76 |
| 544 | 20230823 | 101400 | 994093735 | 4450 | 4450 | 4450 | 4450 | 1776 |
| 545 | 20230823 | 101300 | 986190535 | 4455 | 4450 | 4455 | 4450 | 6890 |
| 546 | 20230823 | 101200 | 955502610 | 4450 | 4450 | 4455 | 4445 | 2414 |
| 547 | 20230823 | 101100 | 944760355 | 4450 | 4445 | 4450 | 4445 | 1424 |
| 548 | 20230823 | 101000 | 938424055 | 4445 | 4435 | 4445 | 4435 | 5458 |
| 549 | 20230823 | 100900 | 914183280 | 4435 | 4430 | 4440 | 4430 | 8084 |
| 550 | 20230823 | 100800 | 878330395 | 4435 | 4435 | 4435 | 4435 | 2337 |
| 551 | 20230823 | 100700 | 867965800 | 4430 | 4425 | 4430 | 4425 | 7115 |
| 552 | 20230823 | 100600 | 836466890 | 4425 | 4425 | 4425 | 4425 | 13 |
| 553 | 20230823 | 100500 | 836409365 | 4425 | 4425 | 4430 | 4425 | 689 |
| 554 | 20230823 | 100400 | 833360320 | 4425 | 4425 | 4425 | 4425 | 303 |
| 555 | 20230823 | 100300 | 832019545 | 4425 | 4425 | 4425 | 4425 | 420 |
| 556 | 20230823 | 100200 | 830161045 | 4425 | 4430 | 4430 | 4425 | 683 |
| 557 | 20230823 | 100100 | 827135385 | 4430 | 4430 | 4430 | 4430 | 50 |
| 558 | 20230823 | 100000 | 826913885 | 4430 | 4425 | 4435 | 4425 | 3917 |
| 559 | 20230823 | 095900 | 809575505 | 4425 | 4415 | 4425 | 4415 | 2071 |
| 560 | 20230823 | 095800 | 800421610 | 4415 | 4420 | 4420 | 4415 | 1733 |
| 561 | 20230823 | 095700 | 792761775 | 4420 | 4420 | 4425 | 4415 | 6933 |
| 562 | 20230823 | 095600 | 762141335 | 4420 | 4420 | 4420 | 4420 | 6 |
| 563 | 20230823 | 095500 | 762114815 | 4420 | 4425 | 4430 | 4415 | 9383 |
| 564 | 20230823 | 095400 | 720632120 | 4425 | 4425 | 4430 | 4420 | 8183 |
| 565 | 20230823 | 095300 | 684436590 | 4420 | 4425 | 4430 | 4420 | 1785 |
| 566 | 20230823 | 095200 | 676537420 | 4425 | 4425 | 4430 | 4420 | 2723 |
| 567 | 20230823 | 095100 | 664488145 | 4435 | 4420 | 4435 | 4420 | 755 |
| 568 | 20230823 | 095000 | 661149705 | 4420 | 4420 | 4420 | 4420 | 8 |
| 569 | 20230823 | 094900 | 661114345 | 4420 | 4435 | 4435 | 4420 | 3491 |
| 570 | 20230823 | 094800 | 645647915 | 4435 | 4440 | 4440 | 4435 | 412 |
| 571 | 20230823 | 094700 | 643819655 | 4445 | 4440 | 4445 | 4440 | 1559 |
| 572 | 20230823 | 094600 | 636897440 | 4440 | 4430 | 4440 | 4430 | 469 |
| 573 | 20230823 | 094500 | 634817300 | 4430 | 4435 | 4435 | 4420 | 2196 |
| 574 | 20230823 | 094400 | 625102025 | 4435 | 4425 | 4440 | 4425 | 2079 |
| 575 | 20230823 | 094300 | 615883910 | 4425 | 4415 | 4425 | 4415 | 3344 |
| 576 | 20230823 | 094200 | 601104100 | 4415 | 4425 | 4425 | 4415 | 5533 |
| 577 | 20230823 | 094100 | 576657230 | 4425 | 4425 | 4425 | 4425 | 1 |
| 578 | 20230823 | 094000 | 576652805 | 4430 | 4420 | 4430 | 4415 | 4475 |
| 579 | 20230823 | 093900 | 556862275 | 4415 | 4425 | 4425 | 4415 | 2054 |
| 580 | 20230823 | 093800 | 547781735 | 4425 | 4430 | 4430 | 4420 | 639 |
| 581 | 20230823 | 093700 | 544952425 | 4430 | 4430 | 4435 | 4425 | 1852 |
| 582 | 20230823 | 093600 | 536748025 | 4425 | 4435 | 4435 | 4420 | 2408 |
| 583 | 20230823 | 093500 | 526087745 | 4435 | 4435 | 4435 | 4430 | 522 |
| 584 | 20230823 | 093400 | 523775175 | 4435 | 4430 | 4435 | 4430 | 1249 |
| 585 | 20230823 | 093300 | 518242050 | 4430 | 4430 | 4430 | 4430 | 8 |
| 586 | 20230823 | 093200 | 518206610 | 4430 | 4420 | 4430 | 4420 | 1949 |
| 587 | 20230823 | 093100 | 509587155 | 4415 | 4420 | 4420 | 4415 | 2699 |
| 588 | 20230823 | 093000 | 497668015 | 4415 | 4420 | 4420 | 4415 | 168 |
| 589 | 20230823 | 092900 | 496925520 | 4420 | 4420 | 4420 | 4420 | 1642 |
| 590 | 20230823 | 092800 | 489667880 | 4420 | 4425 | 4425 | 4420 | 605 |
| 591 | 20230823 | 092700 | 486993765 | 4425 | 4425 | 4425 | 4420 | 3309 |
| 592 | 20230823 | 092600 | 472359575 | 4425 | 4430 | 4430 | 4425 | 342 |
| 593 | 20230823 | 092500 | 470846070 | 4435 | 4435 | 4435 | 4430 | 1289 |
| 594 | 20230823 | 092400 | 465135660 | 4430 | 4430 | 4430 | 4430 | 2074 |
| 595 | 20230823 | 092300 | 455947840 | 4430 | 4440 | 4445 | 4430 | 10145 |
| 596 | 20230823 | 092200 | 410940785 | 4440 | 4440 | 4445 | 4440 | 73 |
| 597 | 20230823 | 092100 | 410616660 | 4440 | 4445 | 4445 | 4435 | 6881 |
| 598 | 20230823 | 092000 | 380063320 | 4450 | 4450 | 4455 | 4450 | 5389 |
| 599 | 20230823 | 091900 | 356080240 | 4450 | 4455 | 4455 | 4435 | 1362 |
| 600 | 20230823 | 091800 | 350036170 | 4450 | 4435 | 4450 | 4435 | 5783 |
| 601 | 20230823 | 091700 | 324320350 | 4440 | 4440 | 4445 | 4440 | 480 |
| 602 | 20230823 | 091600 | 322189125 | 4440 | 4440 | 4440 | 4440 | 4246 |
| 603 | 20230823 | 091500 | 303336885 | 4440 | 4445 | 4445 | 4440 | 1114 |
| 604 | 20230823 | 091400 | 298390120 | 4445 | 4445 | 4450 | 4440 | 314 |
| 605 | 20230823 | 091300 | 296994830 | 4450 | 4450 | 4450 | 4440 | 1535 |
| 606 | 20230823 | 091200 | 290167150 | 4450 | 4450 | 4450 | 4450 | 1121 |
| 607 | 20230823 | 091100 | 285178700 | 4455 | 4450 | 4460 | 4445 | 2876 |
| 608 | 20230823 | 091000 | 272366570 | 4450 | 4435 | 4450 | 4435 | 685 |
| 609 | 20230823 | 090900 | 269319640 | 4430 | 4430 | 4440 | 4430 | 2092 |
| 610 | 20230823 | 090800 | 260042280 | 4430 | 4425 | 4435 | 4420 | 4921 |
| 611 | 20230823 | 090700 | 238239845 | 4420 | 4410 | 4430 | 4405 | 5754 |
| 612 | 20230823 | 090600 | 212830285 | 4405 | 4410 | 4410 | 4405 | 699 |
| 613 | 20230823 | 090500 | 209747890 | 4410 | 4400 | 4410 | 4400 | 4672 |
| 614 | 20230823 | 090400 | 189170940 | 4405 | 4405 | 4405 | 4395 | 7690 |
| 615 | 20230823 | 090300 | 155355940 | 4405 | 4415 | 4420 | 4400 | 17089 |
| 616 | 20230823 | 090200 | 79970895 | 4415 | 4415 | 4415 | 4410 | 7641 |
| 617 | 20230823 | 090100 | 46243360 | 4410 | 4410 | 4415 | 4410 | 1975 |
| 618 | 20230823 | 090000 | 37531560 | 4410 | 4415 | 4435 | 4410 | 8499 |