31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231114 | 192700 | 4471909950 | 4230 | 4230 | 4230 | 4230 | 52957 |
| 3 | 20231114 | 192600 | 4471909950 | 4230 | 4230 | 4230 | 4230 | 0 |
| 4 | 20231114 | 192500 | 4471909950 | 4230 | 4230 | 4230 | 4230 | 0 |
| 5 | 20231114 | 192400 | 4471909950 | 4230 | 4230 | 4230 | 4230 | 0 |
| 6 | 20231114 | 192300 | 4471909950 | 4230 | 4230 | 4230 | 4230 | 0 |
| 7 | 20231114 | 192200 | 4471909950 | 4230 | 4230 | 4230 | 4230 | 0 |
| 8 | 20231114 | 192100 | 4471909950 | 4230 | 4230 | 4230 | 4230 | 0 |
| 9 | 20231114 | 192000 | 4471909950 | 4230 | 4230 | 4230 | 4230 | 0 |
| 10 | 20231114 | 191900 | 4471909950 | 4230 | 4230 | 4230 | 4230 | 0 |
| 11 | 20231114 | 191800 | 4471909950 | 4230 | 4230 | 4230 | 4230 | 0 |
| 12 | 20231114 | 191700 | 4471909950 | 4230 | 4230 | 4230 | 4230 | 0 |
| 13 | 20231114 | 191600 | 4471909950 | 4230 | 4230 | 4230 | 4230 | 0 |
| 14 | 20231114 | 191500 | 4471909950 | 4230 | 4230 | 4230 | 4230 | 0 |
| 15 | 20231114 | 191400 | 4471909950 | 4230 | 4230 | 4230 | 4230 | 0 |
| 16 | 20231114 | 191300 | 4471909950 | 4230 | 4230 | 4230 | 4230 | 0 |
| 17 | 20231114 | 191200 | 4471909950 | 4230 | 4230 | 4230 | 4230 | 0 |
| 18 | 20231114 | 191100 | 4471909950 | 4230 | 4230 | 4230 | 4230 | 0 |
| 19 | 20231114 | 191000 | 4471909950 | 4230 | 4230 | 4230 | 4230 | 0 |
| 20 | 20231114 | 190900 | 4471909950 | 4230 | 4230 | 4230 | 4230 | 0 |
| 21 | 20231114 | 190800 | 4471909950 | 4230 | 4230 | 4230 | 4230 | 0 |
| 22 | 20231114 | 190700 | 4471909950 | 4230 | 4230 | 4230 | 4230 | 0 |
| 23 | 20231114 | 190600 | 4471909950 | 4230 | 4230 | 4230 | 4230 | 0 |
| 24 | 20231114 | 190500 | 4471909950 | 4230 | 4230 | 4230 | 4230 | 0 |
| 25 | 20231114 | 190400 | 4471909950 | 4230 | 4230 | 4230 | 4230 | 0 |
| 26 | 20231114 | 190300 | 4471909950 | 4230 | 4230 | 4230 | 4230 | 0 |
| 27 | 20231114 | 190200 | 4471909950 | 4230 | 4230 | 4230 | 4230 | 0 |
| 28 | 20231114 | 190100 | 4471909950 | 4230 | 4230 | 4230 | 4230 | 0 |
| 29 | 20231114 | 190000 | 4471909950 | 4230 | 4230 | 4230 | 4230 | 0 |
| 30 | 20231114 | 185900 | 4471909950 | 4230 | 4230 | 4230 | 4230 | 0 |
| 31 | 20231114 | 185800 | 4471909950 | 4230 | 4230 | 4230 | 4230 | 0 |
| 32 | 20231114 | 185700 | 4471909950 | 4230 | 4230 | 4230 | 4230 | 52957 |
| 33 | 20231114 | 185600 | 4471909950 | 4230 | 4230 | 4230 | 4230 | 0 |
| 34 | 20231114 | 185500 | 4471909950 | 4230 | 4230 | 4230 | 4230 | 0 |
| 35 | 20231114 | 185400 | 4471909950 | 4230 | 4230 | 4230 | 4230 | 0 |
| 36 | 20231114 | 185300 | 4471909950 | 4230 | 4230 | 4230 | 4230 | 0 |
| 37 | 20231114 | 185200 | 4471909950 | 4230 | 4230 | 4230 | 4230 | 0 |
| 38 | 20231114 | 185100 | 4471909950 | 4230 | 4230 | 4230 | 4230 | 0 |
| 39 | 20231114 | 185000 | 4471909950 | 4230 | 4230 | 4230 | 4230 | 0 |
| 40 | 20231114 | 184900 | 4471909950 | 4230 | 4230 | 4230 | 4230 | 0 |
| 41 | 20231114 | 184800 | 4471909950 | 4230 | 4230 | 4230 | 4230 | 0 |
| 42 | 20231114 | 184700 | 4471909950 | 4230 | 4230 | 4230 | 4230 | 0 |
| 43 | 20231114 | 184600 | 4471909950 | 4230 | 4230 | 4230 | 4230 | 0 |
| 44 | 20231114 | 184500 | 4471909950 | 4230 | 4230 | 4230 | 4230 | 0 |
| 45 | 20231114 | 184400 | 4471909950 | 4230 | 4230 | 4230 | 4230 | 0 |
| 46 | 20231114 | 184300 | 4471909950 | 4230 | 4230 | 4230 | 4230 | 0 |
| 47 | 20231114 | 184200 | 4471909950 | 4230 | 4230 | 4230 | 4230 | 0 |
| 48 | 20231114 | 184100 | 4471909950 | 4230 | 4230 | 4230 | 4230 | 0 |
| 49 | 20231114 | 184000 | 4471909950 | 4230 | 4230 | 4230 | 4230 | 0 |
| 50 | 20231114 | 183900 | 4471909950 | 4230 | 4230 | 4230 | 4230 | 0 |
| 51 | 20231114 | 183800 | 4471909950 | 4230 | 4230 | 4230 | 4230 | 0 |
| 52 | 20231114 | 183700 | 4471909950 | 4230 | 4230 | 4230 | 4230 | 0 |
| 53 | 20231114 | 183600 | 4471909950 | 4230 | 4230 | 4230 | 4230 | 0 |
| 54 | 20231114 | 183500 | 4471909950 | 4230 | 4230 | 4230 | 4230 | 0 |
| 55 | 20231114 | 183400 | 4471909950 | 4230 | 4230 | 4230 | 4230 | 0 |
| 56 | 20231114 | 183300 | 4471909950 | 4230 | 4230 | 4230 | 4230 | 0 |
| 57 | 20231114 | 183200 | 4471909950 | 4230 | 4230 | 4230 | 4230 | 0 |
| 58 | 20231114 | 183100 | 4471909950 | 4230 | 4230 | 4230 | 4230 | 0 |
| 59 | 20231114 | 183000 | 4471909950 | 4230 | 4230 | 4230 | 4230 | 0 |
| 60 | 20231114 | 182900 | 4471909950 | 4230 | 4230 | 4230 | 4230 | 0 |
| 61 | 20231114 | 182800 | 4471909950 | 4230 | 4230 | 4230 | 4230 | 0 |
| 62 | 20231114 | 182700 | 4471909950 | 4230 | 4230 | 4230 | 4230 | 52957 |
| 63 | 20231114 | 182600 | 4471909950 | 4230 | 4230 | 4230 | 4230 | 0 |
| 64 | 20231114 | 182500 | 4471909950 | 4230 | 4230 | 4230 | 4230 | 0 |
| 65 | 20231114 | 182400 | 4471909950 | 4230 | 4230 | 4230 | 4230 | 0 |
| 66 | 20231114 | 182300 | 4471909950 | 4230 | 4230 | 4230 | 4230 | 0 |
| 67 | 20231114 | 182200 | 4471909950 | 4230 | 4230 | 4230 | 4230 | 0 |
| 68 | 20231114 | 182100 | 4471909950 | 4230 | 4230 | 4230 | 4230 | 0 |
| 69 | 20231114 | 182000 | 4471909950 | 4230 | 4230 | 4230 | 4230 | 0 |
| 70 | 20231114 | 181900 | 4471909950 | 4230 | 4230 | 4230 | 4230 | 0 |
| 71 | 20231114 | 181800 | 4471909950 | 4230 | 4230 | 4230 | 4230 | 0 |
| 72 | 20231114 | 181700 | 4471909950 | 4230 | 4230 | 4230 | 4230 | 0 |
| 73 | 20231114 | 181600 | 4471909950 | 4230 | 4230 | 4230 | 4230 | 0 |
| 74 | 20231114 | 181500 | 4471909950 | 4230 | 4230 | 4230 | 4230 | 0 |
| 75 | 20231114 | 181400 | 4471909950 | 4230 | 4230 | 4230 | 4230 | 0 |
| 76 | 20231114 | 181300 | 4471909950 | 4230 | 4230 | 4230 | 4230 | 0 |
| 77 | 20231114 | 181200 | 4471909950 | 4230 | 4230 | 4230 | 4230 | 0 |
| 78 | 20231114 | 181100 | 4471909950 | 4230 | 4230 | 4230 | 4230 | 0 |
| 79 | 20231114 | 181000 | 4471909950 | 4230 | 4230 | 4230 | 4230 | 0 |
| 80 | 20231114 | 180900 | 4471909950 | 4230 | 4230 | 4230 | 4230 | 0 |
| 81 | 20231114 | 180800 | 4471909950 | 4230 | 4230 | 4230 | 4230 | 0 |
| 82 | 20231114 | 180700 | 4471909950 | 4230 | 4230 | 4230 | 4230 | 0 |
| 83 | 20231114 | 180600 | 4471909950 | 4230 | 4230 | 4230 | 4230 | 0 |
| 84 | 20231114 | 180500 | 4471909950 | 4230 | 4230 | 4230 | 4230 | 0 |
| 85 | 20231114 | 180400 | 4471909950 | 4230 | 4230 | 4230 | 4230 | 0 |
| 86 | 20231114 | 180300 | 4471909950 | 4230 | 4230 | 4230 | 4230 | 0 |
| 87 | 20231114 | 180200 | 4471909950 | 4230 | 4230 | 4230 | 4230 | 0 |
| 88 | 20231114 | 180100 | 4471909950 | 4230 | 4230 | 4230 | 4230 | 0 |
| 89 | 20231114 | 180000 | 4471909950 | 4230 | 4230 | 4230 | 4230 | 0 |
| 90 | 20231114 | 175900 | 4471909950 | 4230 | 4230 | 4230 | 4230 | 0 |
| 91 | 20231114 | 175800 | 4471909950 | 4230 | 4230 | 4230 | 4230 | 0 |
| 92 | 20231114 | 175700 | 4471909950 | 4230 | 4230 | 4230 | 4230 | 52957 |
| 93 | 20231114 | 175600 | 4471909950 | 4230 | 4230 | 4230 | 4230 | 0 |
| 94 | 20231114 | 175500 | 4471909950 | 4230 | 4230 | 4230 | 4230 | 0 |
| 95 | 20231114 | 175400 | 4471909950 | 4230 | 4230 | 4230 | 4230 | 0 |
| 96 | 20231114 | 175300 | 4471909950 | 4230 | 4230 | 4230 | 4230 | 0 |
| 97 | 20231114 | 175200 | 4471909950 | 4230 | 4230 | 4230 | 4230 | 0 |
| 98 | 20231114 | 175100 | 4471909950 | 4230 | 4230 | 4230 | 4230 | 0 |
| 99 | 20231114 | 175000 | 4471909950 | 4230 | 4230 | 4230 | 4230 | 0 |
| 100 | 20231114 | 174900 | 4471909950 | 4230 | 4230 | 4230 | 4230 | 0 |
| 101 | 20231114 | 174800 | 4471909950 | 4230 | 4230 | 4230 | 4230 | 0 |
| 102 | 20231114 | 174700 | 4471909950 | 4230 | 4230 | 4230 | 4230 | 0 |
| 103 | 20231114 | 174600 | 4471909950 | 4230 | 4230 | 4230 | 4230 | 0 |
| 104 | 20231114 | 174500 | 4471909950 | 4230 | 4230 | 4230 | 4230 | 0 |
| 105 | 20231114 | 174400 | 4471909950 | 4230 | 4230 | 4230 | 4230 | 0 |
| 106 | 20231114 | 174300 | 4471909950 | 4230 | 4230 | 4230 | 4230 | 0 |
| 107 | 20231114 | 174200 | 4471909950 | 4230 | 4230 | 4230 | 4230 | 0 |
| 108 | 20231114 | 174100 | 4471909950 | 4230 | 4230 | 4230 | 4230 | 0 |
| 109 | 20231114 | 174000 | 4471909950 | 4230 | 4230 | 4230 | 4230 | 0 |
| 110 | 20231114 | 173900 | 4471909950 | 4230 | 4230 | 4230 | 4230 | 0 |
| 111 | 20231114 | 173800 | 4471909950 | 4230 | 4230 | 4230 | 4230 | 0 |
| 112 | 20231114 | 173700 | 4471909950 | 4230 | 4230 | 4230 | 4230 | 0 |
| 113 | 20231114 | 173600 | 4471909950 | 4230 | 4230 | 4230 | 4230 | 0 |
| 114 | 20231114 | 173500 | 4471909950 | 4230 | 4230 | 4230 | 4230 | 0 |
| 115 | 20231114 | 173400 | 4471909950 | 4230 | 4230 | 4230 | 4230 | 0 |
| 116 | 20231114 | 173300 | 4471909950 | 4230 | 4230 | 4230 | 4230 | 0 |
| 117 | 20231114 | 173200 | 4471909950 | 4230 | 4230 | 4230 | 4230 | 0 |
| 118 | 20231114 | 173100 | 4471909950 | 4230 | 4230 | 4230 | 4230 | 0 |
| 119 | 20231114 | 173000 | 4471909950 | 4230 | 4230 | 4230 | 4230 | 0 |
| 120 | 20231114 | 172900 | 4471909950 | 4230 | 4230 | 4230 | 4230 | 0 |
| 121 | 20231114 | 172800 | 4471909950 | 4230 | 4230 | 4230 | 4230 | 0 |
| 122 | 20231114 | 172700 | 4471909950 | 4230 | 4230 | 4230 | 4230 | 52957 |
| 123 | 20231114 | 172600 | 4471909950 | 4230 | 4230 | 4230 | 4230 | 0 |
| 124 | 20231114 | 172500 | 4471909950 | 4230 | 4230 | 4230 | 4230 | 0 |
| 125 | 20231114 | 172400 | 4471909950 | 4230 | 4230 | 4230 | 4230 | 0 |
| 126 | 20231114 | 172300 | 4471909950 | 4230 | 4230 | 4230 | 4230 | 0 |
| 127 | 20231114 | 172200 | 4471909950 | 4230 | 4230 | 4230 | 4230 | 0 |
| 128 | 20231114 | 172100 | 4471909950 | 4230 | 4230 | 4230 | 4230 | 0 |
| 129 | 20231114 | 172000 | 4471909950 | 4230 | 4230 | 4230 | 4230 | 0 |
| 130 | 20231114 | 171900 | 4471909950 | 4230 | 4230 | 4230 | 4230 | 0 |
| 131 | 20231114 | 171800 | 4471909950 | 4230 | 4230 | 4230 | 4230 | 0 |
| 132 | 20231114 | 171700 | 4471909950 | 4230 | 4230 | 4230 | 4230 | 0 |
| 133 | 20231114 | 171600 | 4471909950 | 4230 | 4230 | 4230 | 4230 | 0 |
| 134 | 20231114 | 171500 | 4471909950 | 4230 | 4230 | 4230 | 4230 | 0 |
| 135 | 20231114 | 171400 | 4471909950 | 4230 | 4230 | 4230 | 4230 | 0 |
| 136 | 20231114 | 171300 | 4471909950 | 4230 | 4230 | 4230 | 4230 | 0 |
| 137 | 20231114 | 171200 | 4471909950 | 4230 | 4230 | 4230 | 4230 | 0 |
| 138 | 20231114 | 171100 | 4471909950 | 4230 | 4230 | 4230 | 4230 | 0 |
| 139 | 20231114 | 171000 | 4471909950 | 4230 | 4230 | 4230 | 4230 | 0 |
| 140 | 20231114 | 170900 | 4471909950 | 4230 | 4230 | 4230 | 4230 | 0 |
| 141 | 20231114 | 170800 | 4471909950 | 4230 | 4230 | 4230 | 4230 | 0 |
| 142 | 20231114 | 170700 | 4471909950 | 4230 | 4230 | 4230 | 4230 | 0 |
| 143 | 20231114 | 170600 | 4471909950 | 4230 | 4230 | 4230 | 4230 | 0 |
| 144 | 20231114 | 170500 | 4471909950 | 4230 | 4230 | 4230 | 4230 | 0 |
| 145 | 20231114 | 170400 | 4471909950 | 4230 | 4230 | 4230 | 4230 | 0 |
| 146 | 20231114 | 170300 | 4471909950 | 4230 | 4230 | 4230 | 4230 | 0 |
| 147 | 20231114 | 170200 | 4471909950 | 4230 | 4230 | 4230 | 4230 | 0 |
| 148 | 20231114 | 170100 | 4471909950 | 4230 | 4230 | 4230 | 4230 | 0 |
| 149 | 20231114 | 170000 | 4471909950 | 4230 | 4230 | 4230 | 4230 | 0 |
| 150 | 20231114 | 165900 | 4471909950 | 4230 | 4230 | 4230 | 4230 | 0 |
| 151 | 20231114 | 165800 | 4471909950 | 4230 | 4230 | 4230 | 4230 | 0 |
| 152 | 20231114 | 165700 | 4471909950 | 4230 | 4230 | 4230 | 4230 | 52957 |
| 153 | 20231114 | 165600 | 4471909950 | 4230 | 4230 | 4230 | 4230 | 0 |
| 154 | 20231114 | 165500 | 4471909950 | 4230 | 4230 | 4230 | 4230 | 0 |
| 155 | 20231114 | 165400 | 4471909950 | 4230 | 4230 | 4230 | 4230 | 0 |
| 156 | 20231114 | 165300 | 4471909950 | 4230 | 4230 | 4230 | 4230 | 0 |
| 157 | 20231114 | 165200 | 4471909950 | 4230 | 4230 | 4230 | 4230 | 0 |
| 158 | 20231114 | 165100 | 4471909950 | 4230 | 4230 | 4230 | 4230 | 0 |
| 159 | 20231114 | 165000 | 4471909950 | 4230 | 4230 | 4230 | 4230 | 0 |
| 160 | 20231114 | 164900 | 4471909950 | 4230 | 4230 | 4230 | 4230 | 0 |
| 161 | 20231114 | 164800 | 4471909950 | 4230 | 4230 | 4230 | 4230 | 0 |
| 162 | 20231114 | 164700 | 4471909950 | 4230 | 4230 | 4230 | 4230 | 0 |
| 163 | 20231114 | 164600 | 4471909950 | 4230 | 4230 | 4230 | 4230 | 0 |
| 164 | 20231114 | 164500 | 4471909950 | 4230 | 4230 | 4230 | 4230 | 0 |
| 165 | 20231114 | 164400 | 4471909950 | 4230 | 4230 | 4230 | 4230 | 0 |
| 166 | 20231114 | 164300 | 4471909950 | 4230 | 4230 | 4230 | 4230 | 0 |
| 167 | 20231114 | 164200 | 4471909950 | 4230 | 4230 | 4230 | 4230 | 0 |
| 168 | 20231114 | 164100 | 4471909950 | 4230 | 4230 | 4230 | 4230 | 0 |
| 169 | 20231114 | 164000 | 4471909950 | 4230 | 4230 | 4230 | 4230 | 0 |
| 170 | 20231114 | 163900 | 4471909950 | 4230 | 4230 | 4230 | 4230 | 0 |
| 171 | 20231114 | 163800 | 4471909950 | 4230 | 4230 | 4230 | 4230 | 0 |
| 172 | 20231114 | 163700 | 4471909950 | 4230 | 4230 | 4230 | 4230 | 0 |
| 173 | 20231114 | 163600 | 4471909950 | 4230 | 4230 | 4230 | 4230 | 0 |
| 174 | 20231114 | 163500 | 4471909950 | 4230 | 4230 | 4230 | 4230 | 0 |
| 175 | 20231114 | 163400 | 4471909950 | 4230 | 4230 | 4230 | 4230 | 0 |
| 176 | 20231114 | 163300 | 4471909950 | 4230 | 4230 | 4230 | 4230 | 0 |
| 177 | 20231114 | 163200 | 4471909950 | 4230 | 4230 | 4230 | 4230 | 0 |
| 178 | 20231114 | 163100 | 4471909950 | 4230 | 4230 | 4230 | 4230 | 0 |
| 179 | 20231114 | 163000 | 4471909950 | 4230 | 4230 | 4230 | 4230 | 0 |
| 180 | 20231114 | 162900 | 4471909950 | 4230 | 4230 | 4230 | 4230 | 0 |
| 181 | 20231114 | 162800 | 4471909950 | 4230 | 4230 | 4230 | 4230 | 0 |
| 182 | 20231114 | 162700 | 4471909950 | 4230 | 4230 | 4230 | 4230 | 52957 |
| 183 | 20231114 | 162600 | 4471909950 | 4230 | 4230 | 4230 | 4230 | 0 |
| 184 | 20231114 | 162500 | 4471909950 | 4230 | 4230 | 4230 | 4230 | 0 |
| 185 | 20231114 | 162400 | 4471909950 | 4230 | 4230 | 4230 | 4230 | 0 |
| 186 | 20231114 | 162300 | 4471909950 | 4230 | 4230 | 4230 | 4230 | 0 |
| 187 | 20231114 | 162200 | 4471909950 | 4230 | 4230 | 4230 | 4230 | 0 |
| 188 | 20231114 | 162100 | 4471909950 | 4230 | 4230 | 4230 | 4230 | 0 |
| 189 | 20231114 | 162000 | 4471909950 | 4230 | 4230 | 4230 | 4230 | 0 |
| 190 | 20231114 | 161900 | 4471909950 | 4230 | 4230 | 4230 | 4230 | 0 |
| 191 | 20231114 | 161800 | 4471909950 | 4230 | 4230 | 4230 | 4230 | 0 |
| 192 | 20231114 | 161700 | 4471909950 | 4230 | 4230 | 4230 | 4230 | 0 |
| 193 | 20231114 | 161600 | 4471909950 | 4230 | 4230 | 4230 | 4230 | 0 |
| 194 | 20231114 | 161500 | 4471909950 | 4230 | 4230 | 4230 | 4230 | 0 |
| 195 | 20231114 | 161400 | 4471909950 | 4230 | 4230 | 4230 | 4230 | 0 |
| 196 | 20231114 | 161300 | 4471909950 | 4230 | 4230 | 4230 | 4230 | 0 |
| 197 | 20231114 | 161200 | 4471909950 | 4230 | 4230 | 4230 | 4230 | 0 |
| 198 | 20231114 | 161100 | 4471909950 | 4230 | 4230 | 4230 | 4230 | 0 |
| 199 | 20231114 | 161000 | 4471909950 | 4230 | 4230 | 4230 | 4230 | 0 |
| 200 | 20231114 | 160900 | 4471909950 | 4230 | 4230 | 4230 | 4230 | 0 |
| 201 | 20231114 | 160800 | 4471909950 | 4230 | 4230 | 4230 | 4230 | 0 |
| 202 | 20231114 | 160700 | 4471909950 | 4230 | 4230 | 4230 | 4230 | 0 |
| 203 | 20231114 | 160600 | 4471909950 | 4230 | 4230 | 4230 | 4230 | 0 |
| 204 | 20231114 | 160500 | 4471909950 | 4230 | 4230 | 4230 | 4230 | 0 |
| 205 | 20231114 | 160400 | 4471909950 | 4230 | 4230 | 4230 | 4230 | 0 |
| 206 | 20231114 | 160300 | 4471909950 | 4230 | 4230 | 4230 | 4230 | 0 |
| 207 | 20231114 | 160200 | 4471909950 | 4230 | 4230 | 4230 | 4230 | 0 |
| 208 | 20231114 | 160100 | 4471909950 | 4230 | 4230 | 4230 | 4230 | 0 |
| 209 | 20231114 | 160000 | 4471909950 | 4230 | 4230 | 4230 | 4230 | 0 |
| 210 | 20231114 | 155900 | 4471909950 | 4230 | 4230 | 4230 | 4230 | 0 |
| 211 | 20231114 | 155800 | 4471909950 | 4230 | 4230 | 4230 | 4230 | 0 |
| 212 | 20231114 | 155700 | 4471909950 | 4230 | 4230 | 4230 | 4230 | 52957 |
| 213 | 20231114 | 155600 | 4471909950 | 4230 | 4230 | 4230 | 4230 | 0 |
| 214 | 20231114 | 155500 | 4471909950 | 4230 | 4230 | 4230 | 4230 | 0 |
| 215 | 20231114 | 155400 | 4471909950 | 4230 | 4230 | 4230 | 4230 | 0 |
| 216 | 20231114 | 155300 | 4471909950 | 4230 | 4230 | 4230 | 4230 | 0 |
| 217 | 20231114 | 155200 | 4471909950 | 4230 | 4230 | 4230 | 4230 | 0 |
| 218 | 20231114 | 155100 | 4471909950 | 4230 | 4230 | 4230 | 4230 | 0 |
| 219 | 20231114 | 155000 | 4471909950 | 4230 | 4230 | 4230 | 4230 | 0 |
| 220 | 20231114 | 154900 | 4471909950 | 4230 | 4230 | 4230 | 4230 | 0 |
| 221 | 20231114 | 154800 | 4471909950 | 4230 | 4230 | 4230 | 4230 | 0 |
| 222 | 20231114 | 154700 | 4471909950 | 4230 | 4230 | 4230 | 4230 | 0 |
| 223 | 20231114 | 154600 | 4471909950 | 4230 | 4230 | 4230 | 4230 | 0 |
| 224 | 20231114 | 154500 | 4471909950 | 4230 | 4230 | 4230 | 4230 | 0 |
| 225 | 20231114 | 154400 | 4471909950 | 4230 | 4230 | 4230 | 4230 | 0 |
| 226 | 20231114 | 154300 | 4471909950 | 4230 | 4230 | 4230 | 4230 | 0 |
| 227 | 20231114 | 154200 | 4471909950 | 4230 | 4230 | 4230 | 4230 | 0 |
| 228 | 20231114 | 154100 | 4471909950 | 4230 | 4230 | 4230 | 4230 | 0 |
| 229 | 20231114 | 154000 | 4471909950 | 4230 | 4230 | 4230 | 4230 | 0 |
| 230 | 20231114 | 153900 | 4471909950 | 4230 | 4230 | 4230 | 4230 | 0 |
| 231 | 20231114 | 153800 | 4471909950 | 4230 | 4230 | 4230 | 4230 | 0 |
| 232 | 20231114 | 153700 | 4471909950 | 4230 | 4230 | 4230 | 4230 | 0 |
| 233 | 20231114 | 153600 | 4471909950 | 4230 | 4230 | 4230 | 4230 | 0 |
| 234 | 20231114 | 153500 | 4471909950 | 4230 | 4230 | 4230 | 4230 | 0 |
| 235 | 20231114 | 153400 | 4471909950 | 4230 | 4230 | 4230 | 4230 | 0 |
| 236 | 20231114 | 153300 | 4471909950 | 4230 | 4230 | 4230 | 4230 | 0 |
| 237 | 20231114 | 153200 | 4471909950 | 4230 | 4230 | 4230 | 4230 | 0 |
| 238 | 20231114 | 153100 | 4471909950 | 4230 | 4230 | 4230 | 4230 | 0 |
| 239 | 20231114 | 153000 | 4471909950 | 4230 | 4230 | 4230 | 4230 | 52957 |
| 240 | 20231114 | 152900 | 4247901840 | 4225 | 4225 | 4225 | 4225 | 0 |
| 241 | 20231114 | 152800 | 4247901840 | 4225 | 4225 | 4225 | 4225 | 0 |
| 242 | 20231114 | 152700 | 4247901840 | 4225 | 4225 | 4225 | 4225 | 0 |
| 243 | 20231114 | 152600 | 4247901840 | 4225 | 4225 | 4225 | 4225 | 0 |
| 244 | 20231114 | 152500 | 4247901840 | 4225 | 4225 | 4225 | 4225 | 0 |
| 245 | 20231114 | 152400 | 4247901840 | 4225 | 4225 | 4225 | 4225 | 0 |
| 246 | 20231114 | 152300 | 4247901840 | 4225 | 4225 | 4225 | 4225 | 0 |
| 247 | 20231114 | 152200 | 4247901840 | 4225 | 4225 | 4225 | 4225 | 0 |
| 248 | 20231114 | 152100 | 4247901840 | 4225 | 4225 | 4225 | 4225 | 0 |
| 249 | 20231114 | 152000 | 4247901840 | 4225 | 4225 | 4225 | 4225 | 0 |
| 250 | 20231114 | 151900 | 4247901840 | 4225 | 4225 | 4225 | 4220 | 6596 |
| 251 | 20231114 | 151800 | 4220034525 | 4225 | 4220 | 4225 | 4220 | 3789 |
| 252 | 20231114 | 151700 | 4204036600 | 4225 | 4225 | 4225 | 4220 | 2468 |
| 253 | 20231114 | 151600 | 4193610200 | 4225 | 4225 | 4225 | 4220 | 12104 |
| 254 | 20231114 | 151500 | 4142522845 | 4225 | 4220 | 4225 | 4220 | 218 |
| 255 | 20231114 | 151400 | 4141601870 | 4220 | 4220 | 4225 | 4220 | 2066 |
| 256 | 20231114 | 151300 | 4132873525 | 4220 | 4225 | 4225 | 4220 | 2352 |
| 257 | 20231114 | 151200 | 4122937830 | 4225 | 4220 | 4225 | 4220 | 2027 |
| 258 | 20231114 | 151100 | 4114375575 | 4225 | 4220 | 4225 | 4220 | 3586 |
| 259 | 20231114 | 151000 | 4099235870 | 4220 | 4220 | 4225 | 4220 | 4488 |
| 260 | 20231114 | 150900 | 4080292145 | 4220 | 4220 | 4225 | 4220 | 2952 |
| 261 | 20231114 | 150800 | 4067830650 | 4220 | 4220 | 4225 | 4220 | 4726 |
| 262 | 20231114 | 150700 | 4047865275 | 4220 | 4225 | 4225 | 4220 | 906 |
| 263 | 20231114 | 150600 | 4044037660 | 4225 | 4225 | 4225 | 4220 | 1938 |
| 264 | 20231114 | 150500 | 4035851365 | 4225 | 4220 | 4225 | 4220 | 1272 |
| 265 | 20231114 | 150400 | 4030477340 | 4220 | 4225 | 4225 | 4220 | 1773 |
| 266 | 20231114 | 150300 | 4022986805 | 4220 | 4225 | 4225 | 4220 | 1319 |
| 267 | 20231114 | 150200 | 4017414820 | 4225 | 4225 | 4225 | 4220 | 750 |
| 268 | 20231114 | 150100 | 4014246310 | 4225 | 4220 | 4225 | 4220 | 775 |
| 269 | 20231114 | 150000 | 4010972635 | 4220 | 4220 | 4225 | 4220 | 6676 |
| 270 | 20231114 | 145900 | 3982767070 | 4225 | 4220 | 4225 | 4220 | 499 |
| 271 | 20231114 | 145800 | 3980659225 | 4225 | 4225 | 4225 | 4220 | 2712 |
| 272 | 20231114 | 145700 | 3969211505 | 4220 | 4225 | 4225 | 4220 | 869 |
| 273 | 20231114 | 145600 | 3965541750 | 4225 | 4225 | 4225 | 4220 | 2416 |
| 274 | 20231114 | 145500 | 3955343065 | 4225 | 4220 | 4225 | 4220 | 688 |
| 275 | 20231114 | 145400 | 3952437625 | 4225 | 4220 | 4225 | 4220 | 35 |
| 276 | 20231114 | 145300 | 3952289755 | 4220 | 4220 | 4220 | 4220 | 396 |
| 277 | 20231114 | 145200 | 3950618635 | 4225 | 4225 | 4225 | 4220 | 3479 |
| 278 | 20231114 | 145100 | 3935935365 | 4225 | 4220 | 4225 | 4215 | 3294 |
| 279 | 20231114 | 145000 | 3922034350 | 4220 | 4220 | 4220 | 4215 | 317 |
| 280 | 20231114 | 144900 | 3920697025 | 4220 | 4225 | 4225 | 4215 | 6990 |
| 281 | 20231114 | 144800 | 3891199120 | 4220 | 4215 | 4225 | 4215 | 5387 |
| 282 | 20231114 | 144700 | 3868466125 | 4215 | 4220 | 4220 | 4215 | 863 |
| 283 | 20231114 | 144600 | 3864825725 | 4220 | 4220 | 4220 | 4220 | 91 |
| 284 | 20231114 | 144500 | 3864441705 | 4220 | 4220 | 4220 | 4215 | 5417 |
| 285 | 20231114 | 144400 | 3841582065 | 4220 | 4215 | 4220 | 4215 | 464 |
| 286 | 20231114 | 144300 | 3839624510 | 4220 | 4220 | 4220 | 4215 | 417 |
| 287 | 20231114 | 144200 | 3837864775 | 4220 | 4220 | 4225 | 4220 | 6154 |
| 288 | 20231114 | 144100 | 3811889130 | 4225 | 4220 | 4225 | 4220 | 4545 |
| 289 | 20231114 | 144000 | 3792707000 | 4220 | 4220 | 4220 | 4215 | 2390 |
| 290 | 20231114 | 143900 | 3782629200 | 4215 | 4220 | 4220 | 4215 | 457 |
| 291 | 20231114 | 143800 | 3780701320 | 4220 | 4220 | 4220 | 4220 | 561 |
| 292 | 20231114 | 143700 | 3778333900 | 4220 | 4220 | 4220 | 4215 | 782 |
| 293 | 20231114 | 143600 | 3775033975 | 4220 | 4215 | 4220 | 4215 | 2442 |
| 294 | 20231114 | 143500 | 3764732560 | 4220 | 4215 | 4220 | 4215 | 1438 |
| 295 | 20231114 | 143400 | 3758669010 | 4220 | 4220 | 4220 | 4215 | 919 |
| 296 | 20231114 | 143300 | 3754790885 | 4220 | 4220 | 4220 | 4220 | 256 |
| 297 | 20231114 | 143200 | 3753710565 | 4220 | 4220 | 4220 | 4215 | 854 |
| 298 | 20231114 | 143100 | 3750106835 | 4210 | 4220 | 4220 | 4210 | 2062 |
| 299 | 20231114 | 143000 | 3741411605 | 4215 | 4215 | 4220 | 4215 | 16319 |
| 300 | 20231114 | 142900 | 3672626205 | 4215 | 4220 | 4220 | 4215 | 4085 |
| 301 | 20231114 | 142800 | 3655407880 | 4220 | 4220 | 4220 | 4215 | 1936 |
| 302 | 20231114 | 142700 | 3647239165 | 4220 | 4220 | 4220 | 4215 | 5815 |
| 303 | 20231114 | 142600 | 3622720130 | 4220 | 4220 | 4225 | 4220 | 2731 |
| 304 | 20231114 | 142500 | 3611194060 | 4220 | 4215 | 4220 | 4215 | 1771 |
| 305 | 20231114 | 142400 | 3603720540 | 4220 | 4220 | 4220 | 4220 | 1400 |
| 306 | 20231114 | 142300 | 3597812540 | 4220 | 4220 | 4225 | 4220 | 4936 |
| 307 | 20231114 | 142200 | 3576976670 | 4220 | 4220 | 4225 | 4220 | 13768 |
| 308 | 20231114 | 142100 | 3518875380 | 4220 | 4220 | 4220 | 4220 | 50 |
| 309 | 20231114 | 142000 | 3518664380 | 4225 | 4225 | 4225 | 4220 | 3584 |
| 310 | 20231114 | 141900 | 3503537005 | 4225 | 4225 | 4225 | 4225 | 2574 |
| 311 | 20231114 | 141800 | 3492661855 | 4225 | 4225 | 4225 | 4220 | 2111 |
| 312 | 20231114 | 141700 | 3483743250 | 4225 | 4225 | 4225 | 4225 | 646 |
| 313 | 20231114 | 141600 | 3481013900 | 4225 | 4225 | 4225 | 4220 | 1234 |
| 314 | 20231114 | 141500 | 3475802765 | 4225 | 4225 | 4225 | 4220 | 1231 |
| 315 | 20231114 | 141400 | 3470601800 | 4225 | 4225 | 4225 | 4220 | 2527 |
| 316 | 20231114 | 141300 | 3459927375 | 4225 | 4220 | 4225 | 4220 | 242 |
| 317 | 20231114 | 141200 | 3458905220 | 4220 | 4220 | 4225 | 4215 | 15005 |
| 318 | 20231114 | 141100 | 3395581500 | 4220 | 4220 | 4220 | 4220 | 1652 |
| 319 | 20231114 | 141000 | 3388610060 | 4220 | 4220 | 4220 | 4215 | 1058 |
| 320 | 20231114 | 140900 | 3384146550 | 4220 | 4220 | 4220 | 4215 | 3070 |
| 321 | 20231114 | 140800 | 3371193655 | 4220 | 4215 | 4220 | 4215 | 22 |
| 322 | 20231114 | 140700 | 3371100865 | 4215 | 4215 | 4220 | 4215 | 413 |
| 323 | 20231114 | 140600 | 3369359635 | 4215 | 4215 | 4215 | 4215 | 5 |
| 324 | 20231114 | 140500 | 3369338560 | 4220 | 4215 | 4220 | 4215 | 2090 |
| 325 | 20231114 | 140400 | 3360521585 | 4215 | 4215 | 4215 | 4215 | 22 |
| 326 | 20231114 | 140300 | 3360428855 | 4220 | 4215 | 4220 | 4215 | 924 |
| 327 | 20231114 | 140200 | 3356532495 | 4220 | 4215 | 4220 | 4215 | 480 |
| 328 | 20231114 | 140100 | 3354508600 | 4215 | 4215 | 4220 | 4215 | 618 |
| 329 | 20231114 | 140000 | 3351900740 | 4215 | 4215 | 4220 | 4215 | 2097 |
| 330 | 20231114 | 135900 | 3343054410 | 4220 | 4215 | 4220 | 4215 | 15670 |
| 331 | 20231114 | 135800 | 3276982125 | 4215 | 4215 | 4215 | 4215 | 600 |
| 332 | 20231114 | 135700 | 3274453125 | 4215 | 4210 | 4215 | 4210 | 709 |
| 333 | 20231114 | 135600 | 3271464775 | 4210 | 4215 | 4215 | 4210 | 3720 |
| 334 | 20231114 | 135500 | 3255792480 | 4215 | 4215 | 4215 | 4215 | 779 |
| 335 | 20231114 | 135400 | 3252508995 | 4215 | 4215 | 4215 | 4215 | 505 |
| 336 | 20231114 | 135300 | 3250380420 | 4215 | 4215 | 4215 | 4215 | 1586 |
| 337 | 20231114 | 135200 | 3243695430 | 4215 | 4210 | 4215 | 4210 | 1178 |
| 338 | 20231114 | 135100 | 3238730415 | 4215 | 4210 | 4215 | 4210 | 2186 |
| 339 | 20231114 | 135000 | 3229517850 | 4210 | 4205 | 4215 | 4205 | 6477 |
| 340 | 20231114 | 134900 | 3202248495 | 4205 | 4210 | 4210 | 4205 | 7040 |
| 341 | 20231114 | 134800 | 3172610395 | 4210 | 4210 | 4210 | 4210 | 174 |
| 342 | 20231114 | 134700 | 3171877855 | 4210 | 4210 | 4210 | 4210 | 1711 |
| 343 | 20231114 | 134600 | 3164674545 | 4205 | 4210 | 4210 | 4205 | 1135 |
| 344 | 20231114 | 134500 | 3159900205 | 4210 | 4210 | 4210 | 4205 | 362 |
| 345 | 20231114 | 134400 | 3158376215 | 4210 | 4210 | 4210 | 4205 | 5578 |
| 346 | 20231114 | 134300 | 3134917835 | 4210 | 4210 | 4210 | 4210 | 528 |
| 347 | 20231114 | 134200 | 3132694955 | 4210 | 4210 | 4210 | 4205 | 3744 |
| 348 | 20231114 | 134100 | 3116942715 | 4210 | 4210 | 4210 | 4210 | 2375 |
| 349 | 20231114 | 134000 | 3106943965 | 4210 | 4210 | 4210 | 4210 | 510 |
| 350 | 20231114 | 133900 | 3104796865 | 4210 | 4205 | 4210 | 4205 | 1425 |
| 351 | 20231114 | 133800 | 3098803460 | 4205 | 4210 | 4210 | 4200 | 10490 |
| 352 | 20231114 | 133700 | 3054686045 | 4210 | 4205 | 4210 | 4205 | 18830 |
| 353 | 20231114 | 133600 | 2975502780 | 4205 | 4205 | 4205 | 4200 | 819 |
| 354 | 20231114 | 133500 | 2972058895 | 4205 | 4205 | 4205 | 4200 | 675 |
| 355 | 20231114 | 133400 | 2969220550 | 4205 | 4205 | 4205 | 4205 | 63 |
| 356 | 20231114 | 133300 | 2968955635 | 4205 | 4200 | 4205 | 4200 | 2689 |
| 357 | 20231114 | 133200 | 2957650890 | 4205 | 4205 | 4205 | 4205 | 682 |
| 358 | 20231114 | 133100 | 2954783080 | 4200 | 4205 | 4205 | 4200 | 611 |
| 359 | 20231114 | 133000 | 2952216325 | 4205 | 4205 | 4205 | 4205 | 447 |
| 360 | 20231114 | 132900 | 2950336690 | 4200 | 4205 | 4205 | 4200 | 2493 |
| 361 | 20231114 | 132800 | 2939858125 | 4205 | 4200 | 4205 | 4200 | 781 |
| 362 | 20231114 | 132700 | 2936574270 | 4200 | 4200 | 4205 | 4200 | 3199 |
| 363 | 20231114 | 132600 | 2923134910 | 4205 | 4210 | 4210 | 4205 | 8476 |
| 364 | 20231114 | 132500 | 2887491770 | 4210 | 4205 | 4210 | 4205 | 17390 |
| 365 | 20231114 | 132400 | 2814361215 | 4205 | 4200 | 4205 | 4200 | 4127 |
| 366 | 20231114 | 132300 | 2797007595 | 4205 | 4205 | 4205 | 4200 | 1788 |
| 367 | 20231114 | 132200 | 2789495055 | 4205 | 4210 | 4210 | 4205 | 5603 |
| 368 | 20231114 | 132100 | 2765918515 | 4210 | 4210 | 4210 | 4210 | 854 |
| 369 | 20231114 | 132000 | 2762323175 | 4210 | 4210 | 4210 | 4210 | 2993 |
| 370 | 20231114 | 131900 | 2749722645 | 4205 | 4205 | 4210 | 4200 | 1312 |
| 371 | 20231114 | 131800 | 2744205015 | 4210 | 4205 | 4210 | 4205 | 1486 |
| 372 | 20231114 | 131700 | 2737954960 | 4205 | 4210 | 4210 | 4205 | 587 |
| 373 | 20231114 | 131600 | 2735484390 | 4210 | 4205 | 4210 | 4200 | 44751 |
| 374 | 20231114 | 131500 | 2547515020 | 4205 | 4205 | 4210 | 4205 | 3741 |
| 375 | 20231114 | 131400 | 2531781250 | 4205 | 4205 | 4210 | 4205 | 15725 |
| 376 | 20231114 | 131300 | 2465654040 | 4205 | 4200 | 4205 | 4200 | 9100 |
| 377 | 20231114 | 131200 | 2427429055 | 4200 | 4200 | 4200 | 4200 | 642 |
| 378 | 20231114 | 131100 | 2424732655 | 4195 | 4200 | 4200 | 4195 | 1278 |
| 379 | 20231114 | 131000 | 2419365085 | 4195 | 4200 | 4200 | 4195 | 3655 |
| 380 | 20231114 | 130900 | 2404030085 | 4200 | 4195 | 4200 | 4195 | 696 |
| 381 | 20231114 | 130800 | 2401110120 | 4200 | 4200 | 4200 | 4195 | 2209 |
| 382 | 20231114 | 130700 | 2391832325 | 4200 | 4200 | 4200 | 4200 | 1704 |
| 383 | 20231114 | 130600 | 2384675525 | 4200 | 4200 | 4200 | 4195 | 820 |
| 384 | 20231114 | 130500 | 2381231625 | 4200 | 4200 | 4200 | 4195 | 143 |
| 385 | 20231114 | 130400 | 2380631175 | 4200 | 4195 | 4200 | 4195 | 238 |
| 386 | 20231114 | 130300 | 2379632575 | 4195 | 4195 | 4200 | 4195 | 10905 |
| 387 | 20231114 | 130200 | 2333885910 | 4200 | 4200 | 4200 | 4200 | 1624 |
| 388 | 20231114 | 130100 | 2327065110 | 4200 | 4200 | 4200 | 4200 | 1674 |
| 389 | 20231114 | 130000 | 2320034310 | 4200 | 4200 | 4200 | 4195 | 494 |
| 390 | 20231114 | 125900 | 2317959525 | 4195 | 4200 | 4200 | 4195 | 628 |
| 391 | 20231114 | 125800 | 2315323425 | 4200 | 4200 | 4200 | 4195 | 1889 |
| 392 | 20231114 | 125700 | 2307392125 | 4200 | 4200 | 4200 | 4200 | 464 |
| 393 | 20231114 | 125600 | 2305443325 | 4200 | 4195 | 4200 | 4195 | 91 |
| 394 | 20231114 | 125500 | 2305061130 | 4195 | 4200 | 4200 | 4195 | 277 |
| 395 | 20231114 | 125400 | 2303898610 | 4200 | 4200 | 4200 | 4200 | 58 |
| 396 | 20231114 | 125300 | 2303655010 | 4200 | 4195 | 4200 | 4195 | 1981 |
| 397 | 20231114 | 125200 | 2295336015 | 4200 | 4200 | 4200 | 4195 | 256 |
| 398 | 20231114 | 125100 | 2294260865 | 4200 | 4200 | 4200 | 4200 | 486 |
| 399 | 20231114 | 125000 | 2292219665 | 4200 | 4200 | 4200 | 4200 | 152 |
| 400 | 20231114 | 124900 | 2291581265 | 4200 | 4200 | 4200 | 4200 | 1287 |
| 401 | 20231114 | 124800 | 2286175865 | 4200 | 4200 | 4200 | 4195 | 3956 |
| 402 | 20231114 | 124700 | 2269577145 | 4200 | 4195 | 4200 | 4195 | 2221 |
| 403 | 20231114 | 124600 | 2260256195 | 4195 | 4200 | 4200 | 4195 | 1517 |
| 404 | 20231114 | 124500 | 2253889795 | 4200 | 4200 | 4200 | 4195 | 249 |
| 405 | 20231114 | 124400 | 2252844120 | 4200 | 4200 | 4200 | 4195 | 7003 |
| 406 | 20231114 | 124300 | 2223431970 | 4205 | 4200 | 4205 | 4200 | 658 |
| 407 | 20231114 | 124200 | 2220665590 | 4200 | 4205 | 4205 | 4200 | 622 |
| 408 | 20231114 | 124100 | 2218050735 | 4205 | 4205 | 4205 | 4205 | 249 |
| 409 | 20231114 | 124000 | 2217003690 | 4205 | 4200 | 4205 | 4200 | 10891 |
| 410 | 20231114 | 123900 | 2171260005 | 4200 | 4195 | 4200 | 4195 | 869 |
| 411 | 20231114 | 123800 | 2167610210 | 4200 | 4200 | 4200 | 4200 | 479 |
| 412 | 20231114 | 123700 | 2165598410 | 4200 | 4200 | 4200 | 4200 | 303 |
| 413 | 20231114 | 123600 | 2164325810 | 4200 | 4200 | 4200 | 4195 | 714 |
| 414 | 20231114 | 123500 | 2161327940 | 4200 | 4200 | 4200 | 4200 | 1770 |
| 415 | 20231114 | 123400 | 2153893940 | 4195 | 4195 | 4195 | 4195 | 0 |
| 416 | 20231114 | 123300 | 2153893940 | 4195 | 4195 | 4200 | 4195 | 1055 |
| 417 | 20231114 | 123200 | 2149468175 | 4195 | 4195 | 4195 | 4195 | 501 |
| 418 | 20231114 | 123100 | 2147366480 | 4195 | 4200 | 4200 | 4195 | 3002 |
| 419 | 20231114 | 123000 | 2134763195 | 4195 | 4195 | 4195 | 4195 | 2000 |
| 420 | 20231114 | 122900 | 2126373195 | 4200 | 4195 | 4200 | 4195 | 696 |
| 421 | 20231114 | 122800 | 2123450160 | 4195 | 4195 | 4195 | 4195 | 1 |
| 422 | 20231114 | 122700 | 2123445965 | 4200 | 4195 | 4200 | 4195 | 5058 |
| 423 | 20231114 | 122600 | 2102211920 | 4195 | 4195 | 4200 | 4190 | 4837 |
| 424 | 20231114 | 122500 | 2081931125 | 4195 | 4195 | 4200 | 4195 | 1228 |
| 425 | 20231114 | 122400 | 2076777395 | 4195 | 4200 | 4200 | 4190 | 2553 |
| 426 | 20231114 | 122300 | 2066067375 | 4200 | 4195 | 4200 | 4195 | 458 |
| 427 | 20231114 | 122200 | 2064143795 | 4195 | 4195 | 4195 | 4195 | 2425 |
| 428 | 20231114 | 122100 | 2053970920 | 4195 | 4195 | 4200 | 4195 | 893 |
| 429 | 20231114 | 122000 | 2050222525 | 4195 | 4195 | 4195 | 4195 | 3053 |
| 430 | 20231114 | 121900 | 2037415190 | 4200 | 4200 | 4200 | 4195 | 2577 |
| 431 | 20231114 | 121800 | 2026597865 | 4195 | 4200 | 4200 | 4195 | 672 |
| 432 | 20231114 | 121700 | 2023775570 | 4200 | 4200 | 4200 | 4200 | 1621 |
| 433 | 20231114 | 121600 | 2016967370 | 4200 | 4200 | 4200 | 4200 | 17335 |
| 434 | 20231114 | 121500 | 1944160370 | 4195 | 4200 | 4200 | 4195 | 289 |
| 435 | 20231114 | 121400 | 1942946575 | 4200 | 4195 | 4200 | 4195 | 373 |
| 436 | 20231114 | 121300 | 1941380410 | 4200 | 4200 | 4200 | 4195 | 1838 |
| 437 | 20231114 | 121200 | 1933661310 | 4195 | 4200 | 4200 | 4195 | 384 |
| 438 | 20231114 | 121100 | 1932049040 | 4195 | 4195 | 4200 | 4195 | 369 |
| 439 | 20231114 | 121000 | 1930499755 | 4200 | 4190 | 4200 | 4190 | 570 |
| 440 | 20231114 | 120900 | 1928108845 | 4190 | 4200 | 4200 | 4190 | 764 |
| 441 | 20231114 | 120800 | 1924903440 | 4200 | 4195 | 4200 | 4195 | 1792 |
| 442 | 20231114 | 120700 | 1917377595 | 4195 | 4195 | 4200 | 4195 | 878 |
| 443 | 20231114 | 120600 | 1913693215 | 4200 | 4195 | 4200 | 4195 | 1342 |
| 444 | 20231114 | 120500 | 1908060395 | 4195 | 4195 | 4200 | 4195 | 514 |
| 445 | 20231114 | 120400 | 1905904155 | 4200 | 4200 | 4200 | 4195 | 1841 |
| 446 | 20231114 | 120300 | 1898172105 | 4200 | 4195 | 4200 | 4195 | 3277 |
| 447 | 20231114 | 120200 | 1884421310 | 4200 | 4200 | 4200 | 4195 | 1626 |
| 448 | 20231114 | 120100 | 1877600205 | 4195 | 4195 | 4200 | 4195 | 1761 |
| 449 | 20231114 | 120000 | 1870208410 | 4195 | 4200 | 4200 | 4195 | 249 |
| 450 | 20231114 | 115900 | 1869163820 | 4200 | 4200 | 4200 | 4200 | 1893 |
| 451 | 20231114 | 115800 | 1861213220 | 4200 | 4195 | 4200 | 4195 | 639 |
| 452 | 20231114 | 115700 | 1858529475 | 4200 | 4195 | 4200 | 4195 | 22 |
| 453 | 20231114 | 115600 | 1858437115 | 4195 | 4200 | 4200 | 4195 | 961 |
| 454 | 20231114 | 115500 | 1854401100 | 4200 | 4200 | 4200 | 4195 | 1932 |
| 455 | 20231114 | 115400 | 1846287255 | 4195 | 4200 | 4200 | 4195 | 994 |
| 456 | 20231114 | 115300 | 1842113210 | 4200 | 4200 | 4200 | 4200 | 1500 |
| 457 | 20231114 | 115200 | 1835813210 | 4200 | 4200 | 4200 | 4195 | 887 |
| 458 | 20231114 | 115100 | 1832087860 | 4200 | 4195 | 4200 | 4190 | 3927 |
| 459 | 20231114 | 115000 | 1815615130 | 4195 | 4190 | 4195 | 4190 | 5629 |
| 460 | 20231114 | 114900 | 1792001500 | 4190 | 4195 | 4195 | 4190 | 3403 |
| 461 | 20231114 | 114800 | 1777726435 | 4190 | 4195 | 4195 | 4190 | 703 |
| 462 | 20231114 | 114700 | 1774777355 | 4195 | 4190 | 4195 | 4190 | 1847 |
| 463 | 20231114 | 114600 | 1767029195 | 4195 | 4195 | 4195 | 4190 | 1827 |
| 464 | 20231114 | 114500 | 1759364970 | 4195 | 4195 | 4195 | 4195 | 660 |
| 465 | 20231114 | 114400 | 1756596270 | 4190 | 4190 | 4195 | 4190 | 2964 |
| 466 | 20231114 | 114300 | 1744168015 | 4190 | 4190 | 4195 | 4190 | 1173 |
| 467 | 20231114 | 114200 | 1739248830 | 4190 | 4195 | 4195 | 4190 | 706 |
| 468 | 20231114 | 114100 | 1736287235 | 4195 | 4190 | 4195 | 4190 | 2234 |
| 469 | 20231114 | 114000 | 1726920835 | 4190 | 4195 | 4195 | 4190 | 631 |
| 470 | 20231114 | 113900 | 1724273810 | 4195 | 4195 | 4195 | 4190 | 1063 |
| 471 | 20231114 | 113800 | 1719819775 | 4195 | 4180 | 4195 | 4180 | 71848 |
| 472 | 20231114 | 113700 | 1418946550 | 4185 | 4185 | 4185 | 4180 | 1861 |
| 473 | 20231114 | 113600 | 1411158415 | 4180 | 4180 | 4180 | 4180 | 4098 |
| 474 | 20231114 | 113500 | 1394028775 | 4180 | 4180 | 4180 | 4180 | 5 |
| 475 | 20231114 | 113400 | 1394007875 | 4185 | 4185 | 4185 | 4185 | 1313 |
| 476 | 20231114 | 113300 | 1388512970 | 4180 | 4185 | 4185 | 4180 | 1251 |
| 477 | 20231114 | 113200 | 1383277875 | 4180 | 4180 | 4185 | 4180 | 623 |
| 478 | 20231114 | 113100 | 1380673535 | 4185 | 4180 | 4185 | 4180 | 101 |
| 479 | 20231114 | 113000 | 1380251350 | 4180 | 4180 | 4180 | 4180 | 406 |
| 480 | 20231114 | 112900 | 1378554270 | 4180 | 4180 | 4180 | 4180 | 0 |
| 481 | 20231114 | 112800 | 1378554270 | 4180 | 4185 | 4185 | 4180 | 1643 |
| 482 | 20231114 | 112700 | 1371678430 | 4170 | 4180 | 4180 | 4170 | 8547 |
| 483 | 20231114 | 112600 | 1335987775 | 4185 | 4180 | 4185 | 4180 | 1498 |
| 484 | 20231114 | 112500 | 1329718790 | 4180 | 4180 | 4185 | 4180 | 211 |
| 485 | 20231114 | 112400 | 1328836430 | 4185 | 4180 | 4185 | 4180 | 1266 |
| 486 | 20231114 | 112300 | 1323543425 | 4175 | 4185 | 4185 | 4175 | 478 |
| 487 | 20231114 | 112200 | 1321546085 | 4180 | 4180 | 4185 | 4180 | 5177 |
| 488 | 20231114 | 112100 | 1299898100 | 4185 | 4185 | 4185 | 4180 | 2403 |
| 489 | 20231114 | 112000 | 1289841550 | 4185 | 4185 | 4185 | 4185 | 0 |
| 490 | 20231114 | 111900 | 1289841550 | 4185 | 4175 | 4185 | 4175 | 3051 |
| 491 | 20231114 | 111800 | 1277086820 | 4180 | 4180 | 4180 | 4180 | 2335 |
| 492 | 20231114 | 111700 | 1267326520 | 4180 | 4180 | 4180 | 4180 | 16 |
| 493 | 20231114 | 111600 | 1267259640 | 4180 | 4175 | 4180 | 4175 | 640 |
| 494 | 20231114 | 111500 | 1264584590 | 4180 | 4180 | 4180 | 4180 | 1457 |
| 495 | 20231114 | 111400 | 1258494330 | 4180 | 4180 | 4180 | 4180 | 0 |
| 496 | 20231114 | 111300 | 1258494330 | 4180 | 4180 | 4180 | 4180 | 1 |
| 497 | 20231114 | 111200 | 1258490150 | 4180 | 4180 | 4180 | 4175 | 351 |
| 498 | 20231114 | 111100 | 1257023820 | 4180 | 4180 | 4180 | 4180 | 1 |
| 499 | 20231114 | 111000 | 1257019640 | 4180 | 4175 | 4180 | 4175 | 1513 |
| 500 | 20231114 | 110900 | 1250695610 | 4175 | 4175 | 4175 | 4175 | 1049 |
| 501 | 20231114 | 110800 | 1246316035 | 4180 | 4175 | 4180 | 4175 | 1895 |
| 502 | 20231114 | 110700 | 1238399930 | 4175 | 4175 | 4180 | 4175 | 1203 |
| 503 | 20231114 | 110600 | 1233376485 | 4180 | 4175 | 4180 | 4175 | 2582 |
| 504 | 20231114 | 110500 | 1222588725 | 4175 | 4175 | 4180 | 4175 | 241 |
| 505 | 20231114 | 110400 | 1221582020 | 4175 | 4175 | 4175 | 4175 | 235 |
| 506 | 20231114 | 110300 | 1220600895 | 4175 | 4175 | 4175 | 4175 | 50 |
| 507 | 20231114 | 110200 | 1220392145 | 4175 | 4175 | 4175 | 4175 | 20 |
| 508 | 20231114 | 110100 | 1220308645 | 4180 | 4180 | 4180 | 4180 | 1415 |
| 509 | 20231114 | 110000 | 1214393945 | 4180 | 4175 | 4180 | 4175 | 145 |
| 510 | 20231114 | 105900 | 1213787915 | 4175 | 4175 | 4180 | 4175 | 222 |
| 511 | 20231114 | 105800 | 1212860960 | 4175 | 4175 | 4175 | 4175 | 43 |
| 512 | 20231114 | 105700 | 1212681435 | 4180 | 4175 | 4180 | 4175 | 1780 |
| 513 | 20231114 | 105600 | 1205243535 | 4175 | 4175 | 4175 | 4175 | 0 |
| 514 | 20231114 | 105500 | 1205243535 | 4175 | 4175 | 4175 | 4175 | 0 |
| 515 | 20231114 | 105400 | 1205243535 | 4175 | 4175 | 4175 | 4175 | 1506 |
| 516 | 20231114 | 105300 | 1198955985 | 4175 | 4175 | 4175 | 4175 | 0 |
| 517 | 20231114 | 105200 | 1198955985 | 4175 | 4180 | 4180 | 4175 | 3614 |
| 518 | 20231114 | 105100 | 1183849820 | 4180 | 4185 | 4185 | 4180 | 508 |
| 519 | 20231114 | 105000 | 1181726365 | 4180 | 4180 | 4180 | 4180 | 24 |
| 520 | 20231114 | 104900 | 1181626045 | 4180 | 4180 | 4185 | 4180 | 556 |
| 521 | 20231114 | 104800 | 1179301765 | 4180 | 4185 | 4185 | 4180 | 25 |
| 522 | 20231114 | 104700 | 1179197260 | 4185 | 4180 | 4185 | 4175 | 1291 |
| 523 | 20231114 | 104600 | 1173800800 | 4180 | 4180 | 4185 | 4180 | 2649 |
| 524 | 20231114 | 104500 | 1162726840 | 4180 | 4185 | 4185 | 4180 | 1286 |
| 525 | 20231114 | 104400 | 1157351335 | 4185 | 4180 | 4185 | 4180 | 15 |
| 526 | 20231114 | 104300 | 1157288605 | 4180 | 4180 | 4185 | 4180 | 3441 |
| 527 | 20231114 | 104200 | 1142898155 | 4180 | 4180 | 4185 | 4180 | 135 |
| 528 | 20231114 | 104100 | 1142333825 | 4185 | 4185 | 4185 | 4180 | 897 |
| 529 | 20231114 | 104000 | 1138581905 | 4180 | 4180 | 4180 | 4180 | 45 |
| 530 | 20231114 | 103900 | 1138393805 | 4180 | 4180 | 4185 | 4180 | 1551 |
| 531 | 20231114 | 103800 | 1131904670 | 4180 | 4180 | 4180 | 4180 | 5 |
| 532 | 20231114 | 103700 | 1131883770 | 4180 | 4180 | 4180 | 4175 | 989 |
| 533 | 20231114 | 103600 | 1127749800 | 4180 | 4175 | 4180 | 4175 | 102 |
| 534 | 20231114 | 103500 | 1127323940 | 4175 | 4180 | 4180 | 4175 | 1721 |
| 535 | 20231114 | 103400 | 1120130655 | 4180 | 4180 | 4185 | 4175 | 2361 |
| 536 | 20231114 | 103300 | 1110256280 | 4180 | 4180 | 4180 | 4180 | 777 |
| 537 | 20231114 | 103200 | 1107008420 | 4180 | 4185 | 4185 | 4180 | 1520 |
| 538 | 20231114 | 103100 | 1100654815 | 4180 | 4180 | 4180 | 4180 | 703 |
| 539 | 20231114 | 103000 | 1097716275 | 4180 | 4180 | 4180 | 4180 | 1348 |
| 540 | 20231114 | 102900 | 1092081635 | 4175 | 4175 | 4175 | 4175 | 102 |
| 541 | 20231114 | 102800 | 1091655785 | 4175 | 4175 | 4175 | 4175 | 3020 |
| 542 | 20231114 | 102700 | 1079047285 | 4175 | 4175 | 4175 | 4175 | 50 |
| 543 | 20231114 | 102600 | 1078838535 | 4175 | 4175 | 4175 | 4175 | 507 |
| 544 | 20231114 | 102500 | 1076721810 | 4180 | 4185 | 4190 | 4180 | 6931 |
| 545 | 20231114 | 102400 | 1047740820 | 4185 | 4185 | 4185 | 4185 | 3710 |
| 546 | 20231114 | 102300 | 1032214470 | 4185 | 4185 | 4185 | 4185 | 203 |
| 547 | 20231114 | 102200 | 1031364915 | 4185 | 4190 | 4190 | 4185 | 745 |
| 548 | 20231114 | 102100 | 1028247080 | 4190 | 4190 | 4190 | 4185 | 1509 |
| 549 | 20231114 | 102000 | 1021924620 | 4190 | 4190 | 4190 | 4190 | 112 |
| 550 | 20231114 | 101900 | 1021455340 | 4190 | 4185 | 4190 | 4185 | 259 |
| 551 | 20231114 | 101800 | 1020371345 | 4185 | 4185 | 4185 | 4185 | 6 |
| 552 | 20231114 | 101700 | 1020346235 | 4185 | 4185 | 4185 | 4185 | 1465 |
| 553 | 20231114 | 101600 | 1014215210 | 4185 | 4180 | 4185 | 4180 | 974 |
| 554 | 20231114 | 101500 | 1010140070 | 4180 | 4180 | 4180 | 4180 | 337 |
| 555 | 20231114 | 101400 | 1008731410 | 4185 | 4185 | 4185 | 4185 | 82 |
| 556 | 20231114 | 101300 | 1008388240 | 4185 | 4185 | 4185 | 4185 | 1635 |
| 557 | 20231114 | 101200 | 1001545765 | 4185 | 4185 | 4185 | 4185 | 1296 |
| 558 | 20231114 | 101100 | 996122005 | 4180 | 4185 | 4185 | 4180 | 151 |
| 559 | 20231114 | 101000 | 995490285 | 4185 | 4180 | 4185 | 4180 | 548 |
| 560 | 20231114 | 100900 | 993197905 | 4180 | 4180 | 4180 | 4180 | 77 |
| 561 | 20231114 | 100800 | 992876045 | 4180 | 4180 | 4180 | 4180 | 358 |
| 562 | 20231114 | 100700 | 991379605 | 4175 | 4185 | 4185 | 4175 | 997 |
| 563 | 20231114 | 100600 | 987212680 | 4180 | 4180 | 4180 | 4180 | 140 |
| 564 | 20231114 | 100500 | 986627480 | 4185 | 4185 | 4185 | 4185 | 2109 |
| 565 | 20231114 | 100400 | 977801315 | 4185 | 4185 | 4185 | 4185 | 2660 |
| 566 | 20231114 | 100300 | 966669215 | 4190 | 4190 | 4190 | 4190 | 1190 |
| 567 | 20231114 | 100200 | 961683115 | 4190 | 4180 | 4190 | 4180 | 1043 |
| 568 | 20231114 | 100100 | 957318900 | 4180 | 4185 | 4185 | 4180 | 478 |
| 569 | 20231114 | 100000 | 955319970 | 4185 | 4185 | 4185 | 4185 | 445 |
| 570 | 20231114 | 095900 | 953457645 | 4185 | 4190 | 4190 | 4185 | 1715 |
| 571 | 20231114 | 095800 | 946274425 | 4185 | 4185 | 4190 | 4185 | 276 |
| 572 | 20231114 | 095700 | 945119360 | 4190 | 4185 | 4190 | 4185 | 120 |
| 573 | 20231114 | 095600 | 944616865 | 4190 | 4185 | 4190 | 4185 | 4111 |
| 574 | 20231114 | 095500 | 927412315 | 4185 | 4185 | 4190 | 4185 | 452 |
| 575 | 20231114 | 095400 | 925520685 | 4185 | 4185 | 4185 | 4185 | 1365 |
| 576 | 20231114 | 095300 | 919808160 | 4185 | 4190 | 4190 | 4185 | 581 |
| 577 | 20231114 | 095200 | 917373815 | 4190 | 4190 | 4195 | 4190 | 1258 |
| 578 | 20231114 | 095100 | 912102790 | 4190 | 4190 | 4190 | 4190 | 303 |
| 579 | 20231114 | 095000 | 910833220 | 4190 | 4190 | 4190 | 4185 | 3360 |
| 580 | 20231114 | 094900 | 896754840 | 4185 | 4185 | 4185 | 4185 | 9 |
| 581 | 20231114 | 094800 | 896717175 | 4190 | 4195 | 4195 | 4185 | 10679 |
| 582 | 20231114 | 094700 | 851945985 | 4190 | 4190 | 4195 | 4185 | 7996 |
| 583 | 20231114 | 094600 | 818465445 | 4190 | 4190 | 4190 | 4185 | 1394 |
| 584 | 20231114 | 094500 | 812624595 | 4190 | 4190 | 4190 | 4190 | 1686 |
| 585 | 20231114 | 094400 | 805560255 | 4190 | 4190 | 4190 | 4185 | 29 |
| 586 | 20231114 | 094300 | 805438755 | 4190 | 4190 | 4190 | 4185 | 1383 |
| 587 | 20231114 | 094200 | 799644010 | 4185 | 4185 | 4190 | 4185 | 1010 |
| 588 | 20231114 | 094100 | 795417115 | 4190 | 4195 | 4195 | 4190 | 3690 |
| 589 | 20231114 | 094000 | 779949665 | 4190 | 4190 | 4195 | 4190 | 2789 |
| 590 | 20231114 | 093900 | 768262125 | 4190 | 4190 | 4190 | 4185 | 660 |
| 591 | 20231114 | 093800 | 765496975 | 4190 | 4195 | 4195 | 4190 | 3156 |
| 592 | 20231114 | 093700 | 752273230 | 4195 | 4185 | 4195 | 4180 | 12726 |
| 593 | 20231114 | 093600 | 698958690 | 4185 | 4185 | 4190 | 4180 | 8300 |
| 594 | 20231114 | 093500 | 664234955 | 4185 | 4185 | 4185 | 4180 | 2331 |
| 595 | 20231114 | 093400 | 654484720 | 4185 | 4190 | 4190 | 4185 | 2530 |
| 596 | 20231114 | 093300 | 643893085 | 4190 | 4190 | 4190 | 4185 | 82 |
| 597 | 20231114 | 093200 | 643549805 | 4190 | 4180 | 4190 | 4180 | 15749 |
| 598 | 20231114 | 093100 | 577691830 | 4180 | 4175 | 4180 | 4170 | 3015 |
| 599 | 20231114 | 093000 | 565104115 | 4175 | 4175 | 4175 | 4175 | 568 |
| 600 | 20231114 | 092900 | 562732715 | 4175 | 4175 | 4175 | 4170 | 517 |
| 601 | 20231114 | 092800 | 560576740 | 4175 | 4170 | 4175 | 4170 | 2023 |
| 602 | 20231114 | 092700 | 552130720 | 4170 | 4165 | 4175 | 4165 | 2675 |
| 603 | 20231114 | 092600 | 540974440 | 4170 | 4165 | 4170 | 4160 | 1518 |
| 604 | 20231114 | 092500 | 534651745 | 4170 | 4165 | 4170 | 4160 | 2246 |
| 605 | 20231114 | 092400 | 525308195 | 4165 | 4160 | 4165 | 4160 | 66 |
| 606 | 20231114 | 092300 | 525033455 | 4165 | 4160 | 4170 | 4160 | 2966 |
| 607 | 20231114 | 092200 | 512685060 | 4165 | 4175 | 4175 | 4165 | 1004 |
| 608 | 20231114 | 092100 | 508499020 | 4175 | 4175 | 4180 | 4170 | 1314 |
| 609 | 20231114 | 092000 | 503013070 | 4175 | 4175 | 4180 | 4175 | 4813 |
| 610 | 20231114 | 091900 | 482916530 | 4175 | 4175 | 4175 | 4165 | 530 |
| 611 | 20231114 | 091800 | 480706415 | 4170 | 4175 | 4175 | 4170 | 4527 |
| 612 | 20231114 | 091700 | 461814690 | 4175 | 4180 | 4180 | 4175 | 1108 |
| 613 | 20231114 | 091600 | 457186220 | 4180 | 4180 | 4180 | 4175 | 135 |
| 614 | 20231114 | 091500 | 456622245 | 4175 | 4185 | 4185 | 4175 | 2462 |
| 615 | 20231114 | 091400 | 446329415 | 4185 | 4190 | 4190 | 4185 | 718 |
| 616 | 20231114 | 091300 | 443323585 | 4190 | 4185 | 4190 | 4185 | 1369 |
| 617 | 20231114 | 091200 | 437590320 | 4185 | 4185 | 4185 | 4185 | 1501 |
| 618 | 20231114 | 091100 | 431308635 | 4180 | 4190 | 4190 | 4180 | 1052 |
| 619 | 20231114 | 091000 | 426904530 | 4195 | 4190 | 4195 | 4185 | 3881 |
| 620 | 20231114 | 090900 | 410649210 | 4190 | 4195 | 4195 | 4185 | 3863 |
| 621 | 20231114 | 090800 | 394456285 | 4190 | 4195 | 4195 | 4190 | 5349 |
| 622 | 20231114 | 090700 | 372040975 | 4190 | 4190 | 4195 | 4190 | 9050 |
| 623 | 20231114 | 090600 | 334118845 | 4190 | 4185 | 4195 | 4185 | 1089 |
| 624 | 20231114 | 090500 | 329554555 | 4185 | 4185 | 4200 | 4185 | 16551 |
| 625 | 20231114 | 090400 | 260161700 | 4185 | 4185 | 4185 | 4185 | 6930 |
| 626 | 20231114 | 090300 | 231159650 | 4185 | 4185 | 4185 | 4180 | 9979 |
| 627 | 20231114 | 090200 | 189399550 | 4185 | 4175 | 4185 | 4175 | 6717 |
| 628 | 20231114 | 090100 | 161327320 | 4175 | 4160 | 4175 | 4160 | 12131 |
| 629 | 20231114 | 090000 | 110767505 | 4160 | 4155 | 4165 | 4150 | 26651 |