32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240610 | 192900 | 24299332585 | 4635 | 4635 | 4635 | 4635 | 57692 |
| 3 | 20240610 | 192800 | 24299332585 | 4635 | 4635 | 4635 | 4635 | 0 |
| 4 | 20240610 | 192700 | 24299332585 | 4635 | 4635 | 4635 | 4635 | 0 |
| 5 | 20240610 | 192600 | 24299332585 | 4635 | 4635 | 4635 | 4635 | 0 |
| 6 | 20240610 | 192500 | 24299332585 | 4635 | 4635 | 4635 | 4635 | 0 |
| 7 | 20240610 | 192400 | 24299332585 | 4635 | 4635 | 4635 | 4635 | 0 |
| 8 | 20240610 | 192300 | 24299332585 | 4635 | 4635 | 4635 | 4635 | 0 |
| 9 | 20240610 | 192200 | 24299332585 | 4635 | 4635 | 4635 | 4635 | 0 |
| 10 | 20240610 | 192100 | 24299332585 | 4635 | 4635 | 4635 | 4635 | 0 |
| 11 | 20240610 | 192000 | 24299332585 | 4635 | 4635 | 4635 | 4635 | 0 |
| 12 | 20240610 | 191900 | 24299332585 | 4635 | 4635 | 4635 | 4635 | 0 |
| 13 | 20240610 | 191800 | 24299332585 | 4635 | 4635 | 4635 | 4635 | 0 |
| 14 | 20240610 | 191700 | 24299332585 | 4635 | 4635 | 4635 | 4635 | 0 |
| 15 | 20240610 | 191600 | 24299332585 | 4635 | 4635 | 4635 | 4635 | 0 |
| 16 | 20240610 | 191500 | 24299332585 | 4635 | 4635 | 4635 | 4635 | 0 |
| 17 | 20240610 | 191400 | 24299332585 | 4635 | 4635 | 4635 | 4635 | 0 |
| 18 | 20240610 | 191300 | 24299332585 | 4635 | 4635 | 4635 | 4635 | 0 |
| 19 | 20240610 | 191200 | 24299332585 | 4635 | 4635 | 4635 | 4635 | 0 |
| 20 | 20240610 | 191100 | 24299332585 | 4635 | 4635 | 4635 | 4635 | 0 |
| 21 | 20240610 | 191000 | 24299332585 | 4635 | 4635 | 4635 | 4635 | 0 |
| 22 | 20240610 | 190900 | 24299332585 | 4635 | 4635 | 4635 | 4635 | 0 |
| 23 | 20240610 | 190800 | 24299332585 | 4635 | 4635 | 4635 | 4635 | 0 |
| 24 | 20240610 | 190700 | 24299332585 | 4635 | 4635 | 4635 | 4635 | 0 |
| 25 | 20240610 | 190600 | 24299332585 | 4635 | 4635 | 4635 | 4635 | 0 |
| 26 | 20240610 | 190500 | 24299332585 | 4635 | 4635 | 4635 | 4635 | 0 |
| 27 | 20240610 | 190400 | 24299332585 | 4635 | 4635 | 4635 | 4635 | 0 |
| 28 | 20240610 | 190300 | 24299332585 | 4635 | 4635 | 4635 | 4635 | 0 |
| 29 | 20240610 | 190200 | 24299332585 | 4635 | 4635 | 4635 | 4635 | 0 |
| 30 | 20240610 | 190100 | 24299332585 | 4635 | 4635 | 4635 | 4635 | 0 |
| 31 | 20240610 | 190000 | 24299332585 | 4635 | 4635 | 4635 | 4635 | 0 |
| 32 | 20240610 | 185900 | 24299332585 | 4635 | 4635 | 4635 | 4635 | 57692 |
| 33 | 20240610 | 185800 | 24299332585 | 4635 | 4635 | 4635 | 4635 | 0 |
| 34 | 20240610 | 185700 | 24299332585 | 4635 | 4635 | 4635 | 4635 | 0 |
| 35 | 20240610 | 185600 | 24299332585 | 4635 | 4635 | 4635 | 4635 | 0 |
| 36 | 20240610 | 185500 | 24299332585 | 4635 | 4635 | 4635 | 4635 | 0 |
| 37 | 20240610 | 185400 | 24299332585 | 4635 | 4635 | 4635 | 4635 | 0 |
| 38 | 20240610 | 185300 | 24299332585 | 4635 | 4635 | 4635 | 4635 | 0 |
| 39 | 20240610 | 185200 | 24299332585 | 4635 | 4635 | 4635 | 4635 | 0 |
| 40 | 20240610 | 185100 | 24299332585 | 4635 | 4635 | 4635 | 4635 | 0 |
| 41 | 20240610 | 185000 | 24299332585 | 4635 | 4635 | 4635 | 4635 | 0 |
| 42 | 20240610 | 184900 | 24299332585 | 4635 | 4635 | 4635 | 4635 | 0 |
| 43 | 20240610 | 184800 | 24299332585 | 4635 | 4635 | 4635 | 4635 | 0 |
| 44 | 20240610 | 184700 | 24299332585 | 4635 | 4635 | 4635 | 4635 | 0 |
| 45 | 20240610 | 184600 | 24299332585 | 4635 | 4635 | 4635 | 4635 | 0 |
| 46 | 20240610 | 184500 | 24299332585 | 4635 | 4635 | 4635 | 4635 | 0 |
| 47 | 20240610 | 184400 | 24299332585 | 4635 | 4635 | 4635 | 4635 | 0 |
| 48 | 20240610 | 184300 | 24299332585 | 4635 | 4635 | 4635 | 4635 | 0 |
| 49 | 20240610 | 184200 | 24299332585 | 4635 | 4635 | 4635 | 4635 | 0 |
| 50 | 20240610 | 184100 | 24299332585 | 4635 | 4635 | 4635 | 4635 | 0 |
| 51 | 20240610 | 184000 | 24299332585 | 4635 | 4635 | 4635 | 4635 | 0 |
| 52 | 20240610 | 183900 | 24299332585 | 4635 | 4635 | 4635 | 4635 | 0 |
| 53 | 20240610 | 183800 | 24299332585 | 4635 | 4635 | 4635 | 4635 | 0 |
| 54 | 20240610 | 183700 | 24299332585 | 4635 | 4635 | 4635 | 4635 | 0 |
| 55 | 20240610 | 183600 | 24299332585 | 4635 | 4635 | 4635 | 4635 | 0 |
| 56 | 20240610 | 183500 | 24299332585 | 4635 | 4635 | 4635 | 4635 | 0 |
| 57 | 20240610 | 183400 | 24299332585 | 4635 | 4635 | 4635 | 4635 | 0 |
| 58 | 20240610 | 183300 | 24299332585 | 4635 | 4635 | 4635 | 4635 | 0 |
| 59 | 20240610 | 183200 | 24299332585 | 4635 | 4635 | 4635 | 4635 | 0 |
| 60 | 20240610 | 183100 | 24299332585 | 4635 | 4635 | 4635 | 4635 | 0 |
| 61 | 20240610 | 183000 | 24299332585 | 4635 | 4635 | 4635 | 4635 | 0 |
| 62 | 20240610 | 182900 | 24299332585 | 4635 | 4635 | 4635 | 4635 | 57692 |
| 63 | 20240610 | 182800 | 24299332585 | 4635 | 4635 | 4635 | 4635 | 0 |
| 64 | 20240610 | 182700 | 24299332585 | 4635 | 4635 | 4635 | 4635 | 0 |
| 65 | 20240610 | 182600 | 24299332585 | 4635 | 4635 | 4635 | 4635 | 0 |
| 66 | 20240610 | 182500 | 24299332585 | 4635 | 4635 | 4635 | 4635 | 0 |
| 67 | 20240610 | 182400 | 24299332585 | 4635 | 4635 | 4635 | 4635 | 0 |
| 68 | 20240610 | 182300 | 24299332585 | 4635 | 4635 | 4635 | 4635 | 0 |
| 69 | 20240610 | 182200 | 24299332585 | 4635 | 4635 | 4635 | 4635 | 0 |
| 70 | 20240610 | 182100 | 24299332585 | 4635 | 4635 | 4635 | 4635 | 0 |
| 71 | 20240610 | 182000 | 24299332585 | 4635 | 4635 | 4635 | 4635 | 0 |
| 72 | 20240610 | 181900 | 24299332585 | 4635 | 4635 | 4635 | 4635 | 0 |
| 73 | 20240610 | 181800 | 24299332585 | 4635 | 4635 | 4635 | 4635 | 0 |
| 74 | 20240610 | 181700 | 24299332585 | 4635 | 4635 | 4635 | 4635 | 0 |
| 75 | 20240610 | 181600 | 24299332585 | 4635 | 4635 | 4635 | 4635 | 0 |
| 76 | 20240610 | 181500 | 24299332585 | 4635 | 4635 | 4635 | 4635 | 0 |
| 77 | 20240610 | 181400 | 24299332585 | 4635 | 4635 | 4635 | 4635 | 0 |
| 78 | 20240610 | 181300 | 24299332585 | 4635 | 4635 | 4635 | 4635 | 0 |
| 79 | 20240610 | 181200 | 24299332585 | 4635 | 4635 | 4635 | 4635 | 0 |
| 80 | 20240610 | 181100 | 24299332585 | 4635 | 4635 | 4635 | 4635 | 0 |
| 81 | 20240610 | 181000 | 24299332585 | 4635 | 4635 | 4635 | 4635 | 0 |
| 82 | 20240610 | 180900 | 24299332585 | 4635 | 4635 | 4635 | 4635 | 0 |
| 83 | 20240610 | 180800 | 24299332585 | 4635 | 4635 | 4635 | 4635 | 0 |
| 84 | 20240610 | 180700 | 24299332585 | 4635 | 4635 | 4635 | 4635 | 0 |
| 85 | 20240610 | 180600 | 24299332585 | 4635 | 4635 | 4635 | 4635 | 0 |
| 86 | 20240610 | 180500 | 24299332585 | 4635 | 4635 | 4635 | 4635 | 0 |
| 87 | 20240610 | 180400 | 24299332585 | 4635 | 4635 | 4635 | 4635 | 0 |
| 88 | 20240610 | 180300 | 24299332585 | 4635 | 4635 | 4635 | 4635 | 0 |
| 89 | 20240610 | 180200 | 24299332585 | 4635 | 4635 | 4635 | 4635 | 0 |
| 90 | 20240610 | 180100 | 24299332585 | 4635 | 4635 | 4635 | 4635 | 0 |
| 91 | 20240610 | 180000 | 24299332585 | 4635 | 4635 | 4635 | 4635 | 0 |
| 92 | 20240610 | 175900 | 24299332585 | 4635 | 4635 | 4635 | 4635 | 57692 |
| 93 | 20240610 | 175800 | 24299332585 | 4635 | 4635 | 4635 | 4635 | 0 |
| 94 | 20240610 | 175700 | 24299332585 | 4635 | 4635 | 4635 | 4635 | 0 |
| 95 | 20240610 | 175600 | 24299332585 | 4635 | 4635 | 4635 | 4635 | 0 |
| 96 | 20240610 | 175500 | 24299332585 | 4635 | 4635 | 4635 | 4635 | 0 |
| 97 | 20240610 | 175400 | 24299332585 | 4635 | 4635 | 4635 | 4635 | 0 |
| 98 | 20240610 | 175300 | 24299332585 | 4635 | 4635 | 4635 | 4635 | 0 |
| 99 | 20240610 | 175200 | 24299332585 | 4635 | 4635 | 4635 | 4635 | 0 |
| 100 | 20240610 | 175100 | 24299332585 | 4635 | 4635 | 4635 | 4635 | 0 |
| 101 | 20240610 | 175000 | 24299332585 | 4635 | 4635 | 4635 | 4635 | 0 |
| 102 | 20240610 | 174900 | 24299332585 | 4635 | 4635 | 4635 | 4635 | 0 |
| 103 | 20240610 | 174800 | 24299332585 | 4635 | 4635 | 4635 | 4635 | 0 |
| 104 | 20240610 | 174700 | 24299332585 | 4635 | 4635 | 4635 | 4635 | 0 |
| 105 | 20240610 | 174600 | 24299332585 | 4635 | 4635 | 4635 | 4635 | 0 |
| 106 | 20240610 | 174500 | 24299332585 | 4635 | 4635 | 4635 | 4635 | 0 |
| 107 | 20240610 | 174400 | 24299332585 | 4635 | 4635 | 4635 | 4635 | 0 |
| 108 | 20240610 | 174300 | 24299332585 | 4635 | 4635 | 4635 | 4635 | 0 |
| 109 | 20240610 | 174200 | 24299332585 | 4635 | 4635 | 4635 | 4635 | 0 |
| 110 | 20240610 | 174100 | 24299332585 | 4635 | 4635 | 4635 | 4635 | 0 |
| 111 | 20240610 | 174000 | 24299332585 | 4635 | 4635 | 4635 | 4635 | 0 |
| 112 | 20240610 | 173900 | 24299332585 | 4635 | 4635 | 4635 | 4635 | 0 |
| 113 | 20240610 | 173800 | 24299332585 | 4635 | 4635 | 4635 | 4635 | 0 |
| 114 | 20240610 | 173700 | 24299332585 | 4635 | 4635 | 4635 | 4635 | 0 |
| 115 | 20240610 | 173600 | 24299332585 | 4635 | 4635 | 4635 | 4635 | 0 |
| 116 | 20240610 | 173500 | 24299332585 | 4635 | 4635 | 4635 | 4635 | 0 |
| 117 | 20240610 | 173400 | 24299332585 | 4635 | 4635 | 4635 | 4635 | 0 |
| 118 | 20240610 | 173300 | 24299332585 | 4635 | 4635 | 4635 | 4635 | 0 |
| 119 | 20240610 | 173200 | 24299332585 | 4635 | 4635 | 4635 | 4635 | 0 |
| 120 | 20240610 | 173100 | 24299332585 | 4635 | 4635 | 4635 | 4635 | 0 |
| 121 | 20240610 | 173000 | 24299332585 | 4635 | 4635 | 4635 | 4635 | 0 |
| 122 | 20240610 | 172900 | 24299332585 | 4635 | 4635 | 4635 | 4635 | 57692 |
| 123 | 20240610 | 172800 | 24299332585 | 4635 | 4635 | 4635 | 4635 | 0 |
| 124 | 20240610 | 172700 | 24299332585 | 4635 | 4635 | 4635 | 4635 | 0 |
| 125 | 20240610 | 172600 | 24299332585 | 4635 | 4635 | 4635 | 4635 | 0 |
| 126 | 20240610 | 172500 | 24299332585 | 4635 | 4635 | 4635 | 4635 | 0 |
| 127 | 20240610 | 172400 | 24299332585 | 4635 | 4635 | 4635 | 4635 | 0 |
| 128 | 20240610 | 172300 | 24299332585 | 4635 | 4635 | 4635 | 4635 | 0 |
| 129 | 20240610 | 172200 | 24299332585 | 4635 | 4635 | 4635 | 4635 | 0 |
| 130 | 20240610 | 172100 | 24299332585 | 4635 | 4635 | 4635 | 4635 | 0 |
| 131 | 20240610 | 172000 | 24299332585 | 4635 | 4635 | 4635 | 4635 | 0 |
| 132 | 20240610 | 171900 | 24299332585 | 4635 | 4635 | 4635 | 4635 | 0 |
| 133 | 20240610 | 171800 | 24299332585 | 4635 | 4635 | 4635 | 4635 | 0 |
| 134 | 20240610 | 171700 | 24299332585 | 4635 | 4635 | 4635 | 4635 | 0 |
| 135 | 20240610 | 171600 | 24299332585 | 4635 | 4635 | 4635 | 4635 | 0 |
| 136 | 20240610 | 171500 | 24299332585 | 4635 | 4635 | 4635 | 4635 | 0 |
| 137 | 20240610 | 171400 | 24299332585 | 4635 | 4635 | 4635 | 4635 | 0 |
| 138 | 20240610 | 171300 | 24299332585 | 4635 | 4635 | 4635 | 4635 | 0 |
| 139 | 20240610 | 171200 | 24299332585 | 4635 | 4635 | 4635 | 4635 | 0 |
| 140 | 20240610 | 171100 | 24299332585 | 4635 | 4635 | 4635 | 4635 | 0 |
| 141 | 20240610 | 171000 | 24299332585 | 4635 | 4635 | 4635 | 4635 | 0 |
| 142 | 20240610 | 170900 | 24299332585 | 4635 | 4635 | 4635 | 4635 | 0 |
| 143 | 20240610 | 170800 | 24299332585 | 4635 | 4635 | 4635 | 4635 | 0 |
| 144 | 20240610 | 170700 | 24299332585 | 4635 | 4635 | 4635 | 4635 | 0 |
| 145 | 20240610 | 170600 | 24299332585 | 4635 | 4635 | 4635 | 4635 | 0 |
| 146 | 20240610 | 170500 | 24299332585 | 4635 | 4635 | 4635 | 4635 | 0 |
| 147 | 20240610 | 170400 | 24299332585 | 4635 | 4635 | 4635 | 4635 | 0 |
| 148 | 20240610 | 170300 | 24299332585 | 4635 | 4635 | 4635 | 4635 | 0 |
| 149 | 20240610 | 170200 | 24299332585 | 4635 | 4635 | 4635 | 4635 | 0 |
| 150 | 20240610 | 170100 | 24299332585 | 4635 | 4635 | 4635 | 4635 | 0 |
| 151 | 20240610 | 170000 | 24299332585 | 4635 | 4635 | 4635 | 4635 | 0 |
| 152 | 20240610 | 165900 | 24299332585 | 4635 | 4635 | 4635 | 4635 | 57692 |
| 153 | 20240610 | 165800 | 24299332585 | 4635 | 4635 | 4635 | 4635 | 0 |
| 154 | 20240610 | 165700 | 24299332585 | 4635 | 4635 | 4635 | 4635 | 0 |
| 155 | 20240610 | 165600 | 24299332585 | 4635 | 4635 | 4635 | 4635 | 0 |
| 156 | 20240610 | 165500 | 24299332585 | 4635 | 4635 | 4635 | 4635 | 0 |
| 157 | 20240610 | 165400 | 24299332585 | 4635 | 4635 | 4635 | 4635 | 0 |
| 158 | 20240610 | 165300 | 24299332585 | 4635 | 4635 | 4635 | 4635 | 0 |
| 159 | 20240610 | 165200 | 24299332585 | 4635 | 4635 | 4635 | 4635 | 0 |
| 160 | 20240610 | 165100 | 24299332585 | 4635 | 4635 | 4635 | 4635 | 0 |
| 161 | 20240610 | 165000 | 24299332585 | 4635 | 4635 | 4635 | 4635 | 0 |
| 162 | 20240610 | 164900 | 24299332585 | 4635 | 4635 | 4635 | 4635 | 0 |
| 163 | 20240610 | 164800 | 24299332585 | 4635 | 4635 | 4635 | 4635 | 0 |
| 164 | 20240610 | 164700 | 24299332585 | 4635 | 4635 | 4635 | 4635 | 0 |
| 165 | 20240610 | 164600 | 24299332585 | 4635 | 4635 | 4635 | 4635 | 0 |
| 166 | 20240610 | 164500 | 24299332585 | 4635 | 4635 | 4635 | 4635 | 0 |
| 167 | 20240610 | 164400 | 24299332585 | 4635 | 4635 | 4635 | 4635 | 0 |
| 168 | 20240610 | 164300 | 24299332585 | 4635 | 4635 | 4635 | 4635 | 0 |
| 169 | 20240610 | 164200 | 24299332585 | 4635 | 4635 | 4635 | 4635 | 0 |
| 170 | 20240610 | 164100 | 24299332585 | 4635 | 4635 | 4635 | 4635 | 0 |
| 171 | 20240610 | 164000 | 24299332585 | 4635 | 4635 | 4635 | 4635 | 0 |
| 172 | 20240610 | 163900 | 24299332585 | 4635 | 4635 | 4635 | 4635 | 0 |
| 173 | 20240610 | 163800 | 24299332585 | 4635 | 4635 | 4635 | 4635 | 0 |
| 174 | 20240610 | 163700 | 24299332585 | 4635 | 4635 | 4635 | 4635 | 0 |
| 175 | 20240610 | 163600 | 24299332585 | 4635 | 4635 | 4635 | 4635 | 0 |
| 176 | 20240610 | 163500 | 24299332585 | 4635 | 4635 | 4635 | 4635 | 0 |
| 177 | 20240610 | 163400 | 24299332585 | 4635 | 4635 | 4635 | 4635 | 0 |
| 178 | 20240610 | 163300 | 24299332585 | 4635 | 4635 | 4635 | 4635 | 0 |
| 179 | 20240610 | 163200 | 24299332585 | 4635 | 4635 | 4635 | 4635 | 0 |
| 180 | 20240610 | 163100 | 24299332585 | 4635 | 4635 | 4635 | 4635 | 0 |
| 181 | 20240610 | 163000 | 24299332585 | 4635 | 4635 | 4635 | 4635 | 0 |
| 182 | 20240610 | 162900 | 24299332585 | 4635 | 4635 | 4635 | 4635 | 57692 |
| 183 | 20240610 | 162800 | 24299332585 | 4635 | 4635 | 4635 | 4635 | 0 |
| 184 | 20240610 | 162700 | 24299332585 | 4635 | 4635 | 4635 | 4635 | 0 |
| 185 | 20240610 | 162600 | 24299332585 | 4635 | 4635 | 4635 | 4635 | 0 |
| 186 | 20240610 | 162500 | 24299332585 | 4635 | 4635 | 4635 | 4635 | 0 |
| 187 | 20240610 | 162400 | 24299332585 | 4635 | 4635 | 4635 | 4635 | 0 |
| 188 | 20240610 | 162300 | 24299332585 | 4635 | 4635 | 4635 | 4635 | 0 |
| 189 | 20240610 | 162200 | 24299332585 | 4635 | 4635 | 4635 | 4635 | 0 |
| 190 | 20240610 | 162100 | 24299332585 | 4635 | 4635 | 4635 | 4635 | 0 |
| 191 | 20240610 | 162000 | 24299332585 | 4635 | 4635 | 4635 | 4635 | 0 |
| 192 | 20240610 | 161900 | 24299332585 | 4635 | 4635 | 4635 | 4635 | 0 |
| 193 | 20240610 | 161800 | 24299332585 | 4635 | 4635 | 4635 | 4635 | 0 |
| 194 | 20240610 | 161700 | 24299332585 | 4635 | 4635 | 4635 | 4635 | 0 |
| 195 | 20240610 | 161600 | 24299332585 | 4635 | 4635 | 4635 | 4635 | 0 |
| 196 | 20240610 | 161500 | 24299332585 | 4635 | 4635 | 4635 | 4635 | 0 |
| 197 | 20240610 | 161400 | 24299332585 | 4635 | 4635 | 4635 | 4635 | 0 |
| 198 | 20240610 | 161300 | 24299332585 | 4635 | 4635 | 4635 | 4635 | 0 |
| 199 | 20240610 | 161200 | 24299332585 | 4635 | 4635 | 4635 | 4635 | 0 |
| 200 | 20240610 | 161100 | 24299332585 | 4635 | 4635 | 4635 | 4635 | 0 |
| 201 | 20240610 | 161000 | 24299332585 | 4635 | 4635 | 4635 | 4635 | 0 |
| 202 | 20240610 | 160900 | 24299332585 | 4635 | 4635 | 4635 | 4635 | 0 |
| 203 | 20240610 | 160800 | 24299332585 | 4635 | 4635 | 4635 | 4635 | 0 |
| 204 | 20240610 | 160700 | 24299332585 | 4635 | 4635 | 4635 | 4635 | 0 |
| 205 | 20240610 | 160600 | 24299332585 | 4635 | 4635 | 4635 | 4635 | 0 |
| 206 | 20240610 | 160500 | 24299332585 | 4635 | 4635 | 4635 | 4635 | 0 |
| 207 | 20240610 | 160400 | 24299332585 | 4635 | 4635 | 4635 | 4635 | 0 |
| 208 | 20240610 | 160300 | 24299332585 | 4635 | 4635 | 4635 | 4635 | 0 |
| 209 | 20240610 | 160200 | 24299332585 | 4635 | 4635 | 4635 | 4635 | 0 |
| 210 | 20240610 | 160100 | 24299332585 | 4635 | 4635 | 4635 | 4635 | 0 |
| 211 | 20240610 | 160000 | 24299332585 | 4635 | 4635 | 4635 | 4635 | 0 |
| 212 | 20240610 | 155900 | 24299332585 | 4635 | 4635 | 4635 | 4635 | 57692 |
| 213 | 20240610 | 155800 | 24299332585 | 4635 | 4635 | 4635 | 4635 | 0 |
| 214 | 20240610 | 155700 | 24299332585 | 4635 | 4635 | 4635 | 4635 | 0 |
| 215 | 20240610 | 155600 | 24299332585 | 4635 | 4635 | 4635 | 4635 | 0 |
| 216 | 20240610 | 155500 | 24299332585 | 4635 | 4635 | 4635 | 4635 | 0 |
| 217 | 20240610 | 155400 | 24299332585 | 4635 | 4635 | 4635 | 4635 | 0 |
| 218 | 20240610 | 155300 | 24299332585 | 4635 | 4635 | 4635 | 4635 | 0 |
| 219 | 20240610 | 155200 | 24299332585 | 4635 | 4635 | 4635 | 4635 | 0 |
| 220 | 20240610 | 155100 | 24299332585 | 4635 | 4635 | 4635 | 4635 | 0 |
| 221 | 20240610 | 155000 | 24299332585 | 4635 | 4635 | 4635 | 4635 | 0 |
| 222 | 20240610 | 154900 | 24299332585 | 4635 | 4635 | 4635 | 4635 | 0 |
| 223 | 20240610 | 154800 | 24299332585 | 4635 | 4635 | 4635 | 4635 | 0 |
| 224 | 20240610 | 154700 | 24299332585 | 4635 | 4635 | 4635 | 4635 | 0 |
| 225 | 20240610 | 154600 | 24299332585 | 4635 | 4635 | 4635 | 4635 | 0 |
| 226 | 20240610 | 154500 | 24299332585 | 4635 | 4635 | 4635 | 4635 | 0 |
| 227 | 20240610 | 154400 | 24299332585 | 4635 | 4635 | 4635 | 4635 | 0 |
| 228 | 20240610 | 154300 | 24299332585 | 4635 | 4635 | 4635 | 4635 | 0 |
| 229 | 20240610 | 154200 | 24299332585 | 4635 | 4635 | 4635 | 4635 | 0 |
| 230 | 20240610 | 154100 | 24299332585 | 4635 | 4635 | 4635 | 4635 | 0 |
| 231 | 20240610 | 154000 | 24299332585 | 4635 | 4635 | 4635 | 4635 | 0 |
| 232 | 20240610 | 153900 | 24299332585 | 4635 | 4635 | 4635 | 4635 | 0 |
| 233 | 20240610 | 153800 | 24299332585 | 4635 | 4635 | 4635 | 4635 | 0 |
| 234 | 20240610 | 153700 | 24299332585 | 4635 | 4635 | 4635 | 4635 | 0 |
| 235 | 20240610 | 153600 | 24299332585 | 4635 | 4635 | 4635 | 4635 | 0 |
| 236 | 20240610 | 153500 | 24299332585 | 4635 | 4635 | 4635 | 4635 | 0 |
| 237 | 20240610 | 153400 | 24299332585 | 4635 | 4635 | 4635 | 4635 | 0 |
| 238 | 20240610 | 153300 | 24299332585 | 4635 | 4635 | 4635 | 4635 | 0 |
| 239 | 20240610 | 153200 | 24299332585 | 4635 | 4635 | 4635 | 4635 | 0 |
| 240 | 20240610 | 153100 | 24299332585 | 4635 | 4635 | 4635 | 4635 | 0 |
| 241 | 20240610 | 153000 | 24299332585 | 4635 | 4635 | 4635 | 4635 | 57692 |
| 242 | 20240610 | 152900 | 24031930165 | 4785 | 4785 | 4785 | 4785 | 0 |
| 243 | 20240610 | 152800 | 24031930165 | 4785 | 4785 | 4785 | 4785 | 0 |
| 244 | 20240610 | 152700 | 24031930165 | 4785 | 4785 | 4785 | 4785 | 0 |
| 245 | 20240610 | 152600 | 24031930165 | 4785 | 4785 | 4785 | 4785 | 0 |
| 246 | 20240610 | 152500 | 24031930165 | 4785 | 4785 | 4785 | 4785 | 0 |
| 247 | 20240610 | 152400 | 24031930165 | 4785 | 4785 | 4785 | 4785 | 0 |
| 248 | 20240610 | 152300 | 24031930165 | 4785 | 4785 | 4785 | 4785 | 0 |
| 249 | 20240610 | 152200 | 24031930165 | 4785 | 4785 | 4785 | 4785 | 0 |
| 250 | 20240610 | 152100 | 24031930165 | 4785 | 4785 | 4785 | 4785 | 0 |
| 251 | 20240610 | 152000 | 24031930165 | 4785 | 4785 | 4785 | 4785 | 0 |
| 252 | 20240610 | 151900 | 24031930165 | 4785 | 4735 | 4810 | 4725 | 38023 |
| 253 | 20240610 | 151800 | 23850279405 | 4735 | 4800 | 4805 | 4725 | 17828 |
| 254 | 20240610 | 151700 | 23765302750 | 4800 | 4685 | 4810 | 4685 | 37727 |
| 255 | 20240610 | 151600 | 23586394760 | 4685 | 4690 | 4690 | 4680 | 2627 |
| 256 | 20240610 | 151500 | 23574079145 | 4690 | 4690 | 4690 | 4675 | 3459 |
| 257 | 20240610 | 151400 | 23557877030 | 4690 | 4680 | 4690 | 4675 | 3350 |
| 258 | 20240610 | 151300 | 23542208635 | 4680 | 4700 | 4700 | 4680 | 8838 |
| 259 | 20240610 | 151200 | 23500757655 | 4700 | 4695 | 4700 | 4695 | 4618 |
| 260 | 20240610 | 151100 | 23479068645 | 4700 | 4700 | 4705 | 4695 | 3958 |
| 261 | 20240610 | 151000 | 23460466215 | 4695 | 4700 | 4715 | 4695 | 2540 |
| 262 | 20240610 | 150900 | 23448522925 | 4700 | 4700 | 4715 | 4700 | 5708 |
| 263 | 20240610 | 150800 | 23421630370 | 4700 | 4705 | 4715 | 4700 | 3596 |
| 264 | 20240610 | 150700 | 23404705255 | 4705 | 4705 | 4720 | 4705 | 3971 |
| 265 | 20240610 | 150600 | 23385989575 | 4700 | 4705 | 4705 | 4700 | 6480 |
| 266 | 20240610 | 150500 | 23355522250 | 4705 | 4710 | 4710 | 4700 | 1680 |
| 267 | 20240610 | 150400 | 23347616830 | 4710 | 4715 | 4720 | 4710 | 6021 |
| 268 | 20240610 | 150300 | 23319234580 | 4710 | 4715 | 4715 | 4705 | 550 |
| 269 | 20240610 | 150200 | 23316643805 | 4715 | 4705 | 4715 | 4700 | 5509 |
| 270 | 20240610 | 150100 | 23290709940 | 4700 | 4710 | 4715 | 4700 | 2423 |
| 271 | 20240610 | 150000 | 23279303060 | 4700 | 4695 | 4705 | 4695 | 964 |
| 272 | 20240610 | 145900 | 23274772245 | 4695 | 4710 | 4715 | 4695 | 3182 |
| 273 | 20240610 | 145800 | 23259801880 | 4710 | 4720 | 4720 | 4710 | 1936 |
| 274 | 20240610 | 145700 | 23250672725 | 4720 | 4720 | 4720 | 4715 | 1872 |
| 275 | 20240610 | 145600 | 23241840355 | 4720 | 4715 | 4720 | 4710 | 3444 |
| 276 | 20240610 | 145500 | 23225587370 | 4710 | 4720 | 4720 | 4705 | 474 |
| 277 | 20240610 | 145400 | 23223354850 | 4720 | 4700 | 4735 | 4695 | 4321 |
| 278 | 20240610 | 145300 | 23203001985 | 4695 | 4690 | 4695 | 4690 | 2271 |
| 279 | 20240610 | 145200 | 23192341690 | 4690 | 4680 | 4690 | 4670 | 1478 |
| 280 | 20240610 | 145100 | 23185412430 | 4670 | 4695 | 4700 | 4670 | 4933 |
| 281 | 20240610 | 145000 | 23162313375 | 4690 | 4660 | 4695 | 4660 | 1976 |
| 282 | 20240610 | 144900 | 23153069610 | 4660 | 4660 | 4680 | 4660 | 641 |
| 283 | 20240610 | 144800 | 23150082530 | 4660 | 4690 | 4690 | 4660 | 6329 |
| 284 | 20240610 | 144700 | 23120518790 | 4685 | 4685 | 4690 | 4680 | 1370 |
| 285 | 20240610 | 144600 | 23114100540 | 4680 | 4680 | 4685 | 4680 | 943 |
| 286 | 20240610 | 144500 | 23109686095 | 4675 | 4680 | 4690 | 4675 | 1090 |
| 287 | 20240610 | 144400 | 23104580665 | 4685 | 4655 | 4685 | 4650 | 2582 |
| 288 | 20240610 | 144300 | 23092525065 | 4655 | 4655 | 4670 | 4655 | 1789 |
| 289 | 20240610 | 144200 | 23084194325 | 4655 | 4665 | 4665 | 4650 | 9318 |
| 290 | 20240610 | 144100 | 23040811550 | 4665 | 4675 | 4675 | 4660 | 3751 |
| 291 | 20240610 | 144000 | 23023315270 | 4670 | 4680 | 4680 | 4670 | 1927 |
| 292 | 20240610 | 143900 | 23014310980 | 4690 | 4690 | 4690 | 4670 | 1366 |
| 293 | 20240610 | 143800 | 23007922160 | 4675 | 4690 | 4690 | 4670 | 5702 |
| 294 | 20240610 | 143700 | 22981257800 | 4680 | 4685 | 4700 | 4665 | 4200 |
| 295 | 20240610 | 143600 | 22961594520 | 4680 | 4670 | 4680 | 4660 | 14317 |
| 296 | 20240610 | 143500 | 22894743185 | 4675 | 4675 | 4675 | 4665 | 3530 |
| 297 | 20240610 | 143400 | 22878255945 | 4675 | 4700 | 4700 | 4670 | 8459 |
| 298 | 20240610 | 143300 | 22838624490 | 4700 | 4705 | 4705 | 4695 | 2477 |
| 299 | 20240610 | 143200 | 22826983525 | 4700 | 4705 | 4705 | 4695 | 10999 |
| 300 | 20240610 | 143100 | 22775300365 | 4710 | 4705 | 4710 | 4700 | 5406 |
| 301 | 20240610 | 143000 | 22749889400 | 4705 | 4700 | 4705 | 4700 | 1668 |
| 302 | 20240610 | 142900 | 22742043150 | 4700 | 4700 | 4705 | 4695 | 5214 |
| 303 | 20240610 | 142800 | 22717544765 | 4705 | 4705 | 4705 | 4700 | 1916 |
| 304 | 20240610 | 142700 | 22708534605 | 4705 | 4710 | 4725 | 4705 | 2530 |
| 305 | 20240610 | 142600 | 22696613855 | 4710 | 4710 | 4710 | 4700 | 1657 |
| 306 | 20240610 | 142500 | 22688824460 | 4715 | 4705 | 4715 | 4695 | 2130 |
| 307 | 20240610 | 142400 | 22678817335 | 4695 | 4720 | 4725 | 4695 | 10847 |
| 308 | 20240610 | 142300 | 22627725315 | 4725 | 4735 | 4740 | 4720 | 6711 |
| 309 | 20240610 | 142200 | 22595986635 | 4740 | 4740 | 4745 | 4735 | 830 |
| 310 | 20240610 | 142100 | 22592052065 | 4745 | 4735 | 4750 | 4730 | 1178 |
| 311 | 20240610 | 142000 | 22586473025 | 4740 | 4740 | 4755 | 4740 | 2527 |
| 312 | 20240610 | 141900 | 22574482490 | 4750 | 4750 | 4750 | 4730 | 4396 |
| 313 | 20240610 | 141800 | 22553658120 | 4755 | 4765 | 4780 | 4755 | 5799 |
| 314 | 20240610 | 141700 | 22526050715 | 4765 | 4740 | 4765 | 4730 | 5900 |
| 315 | 20240610 | 141600 | 22498039870 | 4735 | 4730 | 4740 | 4720 | 5312 |
| 316 | 20240610 | 141500 | 22472926545 | 4735 | 4740 | 4740 | 4735 | 2124 |
| 317 | 20240610 | 141400 | 22462865875 | 4745 | 4730 | 4750 | 4730 | 1385 |
| 318 | 20240610 | 141300 | 22456294970 | 4735 | 4745 | 4745 | 4730 | 3949 |
| 319 | 20240610 | 141200 | 22437582575 | 4745 | 4745 | 4750 | 4735 | 1984 |
| 320 | 20240610 | 141100 | 22428172605 | 4750 | 4730 | 4775 | 4720 | 9164 |
| 321 | 20240610 | 141000 | 22384782910 | 4735 | 4750 | 4750 | 4720 | 5129 |
| 322 | 20240610 | 140900 | 22360510495 | 4740 | 4700 | 4770 | 4695 | 12060 |
| 323 | 20240610 | 140800 | 22303512200 | 4700 | 4710 | 4715 | 4690 | 3062 |
| 324 | 20240610 | 140700 | 22289107435 | 4710 | 4725 | 4725 | 4710 | 4582 |
| 325 | 20240610 | 140600 | 22267498345 | 4730 | 4695 | 4735 | 4685 | 9487 |
| 326 | 20240610 | 140500 | 22222925640 | 4695 | 4710 | 4710 | 4695 | 2172 |
| 327 | 20240610 | 140400 | 22212711625 | 4705 | 4700 | 4710 | 4695 | 4953 |
| 328 | 20240610 | 140300 | 22189427955 | 4690 | 4730 | 4740 | 4690 | 8735 |
| 329 | 20240610 | 140200 | 22148264380 | 4740 | 4720 | 4750 | 4700 | 18161 |
| 330 | 20240610 | 140100 | 22062561785 | 4720 | 4730 | 4735 | 4720 | 5399 |
| 331 | 20240610 | 140000 | 22037042120 | 4735 | 4760 | 4760 | 4730 | 6044 |
| 332 | 20240610 | 135900 | 22008402820 | 4745 | 4775 | 4780 | 4740 | 11486 |
| 333 | 20240610 | 135800 | 21953813750 | 4780 | 4775 | 4790 | 4745 | 4972 |
| 334 | 20240610 | 135700 | 21930101595 | 4785 | 4780 | 4800 | 4770 | 12449 |
| 335 | 20240610 | 135600 | 21870600375 | 4780 | 4805 | 4815 | 4775 | 14258 |
| 336 | 20240610 | 135500 | 21802185780 | 4805 | 4790 | 4810 | 4760 | 18654 |
| 337 | 20240610 | 135400 | 21712912110 | 4775 | 4750 | 4830 | 4725 | 40864 |
| 338 | 20240610 | 135300 | 21518072955 | 4745 | 4730 | 4760 | 4715 | 16594 |
| 339 | 20240610 | 135200 | 21439437095 | 4730 | 4725 | 4780 | 4680 | 28372 |
| 340 | 20240610 | 135100 | 21304874210 | 4705 | 4660 | 4740 | 4650 | 21390 |
| 341 | 20240610 | 135000 | 21204709130 | 4660 | 4625 | 4665 | 4625 | 7262 |
| 342 | 20240610 | 134900 | 21170949860 | 4620 | 4630 | 4640 | 4620 | 12373 |
| 343 | 20240610 | 134800 | 21113711675 | 4630 | 4630 | 4645 | 4625 | 4264 |
| 344 | 20240610 | 134700 | 21093961745 | 4625 | 4635 | 4645 | 4625 | 8039 |
| 345 | 20240610 | 134600 | 21056714355 | 4635 | 4645 | 4645 | 4630 | 13324 |
| 346 | 20240610 | 134500 | 20994949940 | 4645 | 4645 | 4665 | 4640 | 10476 |
| 347 | 20240610 | 134400 | 20946276740 | 4650 | 4690 | 4690 | 4635 | 43936 |
| 348 | 20240610 | 134300 | 20741715100 | 4690 | 4675 | 4700 | 4670 | 4563 |
| 349 | 20240610 | 134200 | 20720341970 | 4680 | 4665 | 4690 | 4660 | 8055 |
| 350 | 20240610 | 134100 | 20682741785 | 4665 | 4680 | 4680 | 4660 | 12851 |
| 351 | 20240610 | 134000 | 20622763095 | 4675 | 4690 | 4705 | 4675 | 10440 |
| 352 | 20240610 | 133900 | 20573841065 | 4690 | 4680 | 4690 | 4665 | 27608 |
| 353 | 20240610 | 133800 | 20444832660 | 4680 | 4755 | 4760 | 4675 | 40985 |
| 354 | 20240610 | 133700 | 20251838150 | 4760 | 4790 | 4790 | 4710 | 25741 |
| 355 | 20240610 | 133600 | 20129664595 | 4790 | 4755 | 4830 | 4740 | 34256 |
| 356 | 20240610 | 133500 | 19965488520 | 4760 | 4775 | 4780 | 4750 | 15987 |
| 357 | 20240610 | 133400 | 19889307055 | 4775 | 4810 | 4835 | 4765 | 37851 |
| 358 | 20240610 | 133300 | 19707813435 | 4805 | 4815 | 4855 | 4775 | 92153 |
| 359 | 20240610 | 133200 | 19263280720 | 4820 | 4795 | 4850 | 4760 | 66361 |
| 360 | 20240610 | 133100 | 18945188655 | 4790 | 4730 | 4815 | 4730 | 49134 |
| 361 | 20240610 | 133000 | 18710614935 | 4735 | 4730 | 4765 | 4710 | 51131 |
| 362 | 20240610 | 132900 | 18467741860 | 4730 | 4690 | 4745 | 4670 | 53297 |
| 363 | 20240610 | 132800 | 18216084155 | 4690 | 4680 | 4695 | 4665 | 13669 |
| 364 | 20240610 | 132700 | 18152128225 | 4685 | 4675 | 4695 | 4655 | 29948 |
| 365 | 20240610 | 132600 | 18012319665 | 4675 | 4700 | 4705 | 4660 | 38323 |
| 366 | 20240610 | 132500 | 17833055975 | 4700 | 4740 | 4745 | 4665 | 87577 |
| 367 | 20240610 | 132400 | 17421636230 | 4740 | 4725 | 4745 | 4710 | 38325 |
| 368 | 20240610 | 132300 | 17240386665 | 4720 | 4770 | 4775 | 4700 | 84845 |
| 369 | 20240610 | 132200 | 16839688515 | 4770 | 4830 | 4835 | 4740 | 126144 |
| 370 | 20240610 | 132100 | 16237018835 | 4830 | 4885 | 4885 | 4805 | 109393 |
| 371 | 20240610 | 132000 | 15707623065 | 4885 | 4925 | 4965 | 4850 | 103657 |
| 372 | 20240610 | 131900 | 15198640780 | 4925 | 5010 | 5020 | 4920 | 129623 |
| 373 | 20240610 | 131800 | 14554841620 | 5020 | 5030 | 5060 | 5000 | 64832 |
| 374 | 20240610 | 131700 | 14229612030 | 5020 | 5050 | 5100 | 5020 | 36630 |
| 375 | 20240610 | 131600 | 14044521020 | 5040 | 5060 | 5100 | 5030 | 56824 |
| 376 | 20240610 | 131500 | 13756474390 | 5070 | 5070 | 5180 | 5020 | 239220 |
| 377 | 20240610 | 131400 | 12531678340 | 5080 | 4985 | 5150 | 4980 | 170444 |
| 378 | 20240610 | 131300 | 11664148135 | 4980 | 5050 | 5050 | 4960 | 114368 |
| 379 | 20240610 | 131200 | 11093508580 | 5050 | 5080 | 5080 | 4990 | 128560 |
| 380 | 20240610 | 131100 | 10445709595 | 5080 | 5060 | 5120 | 5040 | 167687 |
| 381 | 20240610 | 131000 | 9593900915 | 5060 | 5020 | 5110 | 4975 | 221977 |
| 382 | 20240610 | 130900 | 8473121045 | 5020 | 4870 | 5100 | 4850 | 406691 |
| 383 | 20240610 | 130800 | 6443535670 | 4890 | 4710 | 4900 | 4695 | 207746 |
| 384 | 20240610 | 130700 | 5439279100 | 4700 | 4675 | 4760 | 4660 | 69058 |
| 385 | 20240610 | 130600 | 5113697510 | 4675 | 4780 | 4795 | 4655 | 106384 |
| 386 | 20240610 | 130500 | 4613100935 | 4795 | 4815 | 4950 | 4670 | 319139 |
| 387 | 20240610 | 130400 | 3069724555 | 4810 | 4775 | 4880 | 4750 | 223412 |
| 388 | 20240610 | 130300 | 1994889330 | 4660 | 4660 | 4660 | 4660 | 0 |
| 389 | 20240610 | 130200 | 1994889330 | 4660 | 4660 | 4660 | 4660 | 0 |
| 390 | 20240610 | 130100 | 1994889330 | 4660 | 4535 | 4660 | 4530 | 30257 |
| 391 | 20240610 | 130000 | 1855477120 | 4535 | 4535 | 4540 | 4525 | 1102 |
| 392 | 20240610 | 125900 | 1850482445 | 4535 | 4530 | 4540 | 4530 | 2132 |
| 393 | 20240610 | 125800 | 1840817695 | 4530 | 4510 | 4530 | 4510 | 3229 |
| 394 | 20240610 | 125700 | 1826215425 | 4510 | 4490 | 4515 | 4490 | 2155 |
| 395 | 20240610 | 125600 | 1816492080 | 4490 | 4500 | 4500 | 4490 | 2305 |
| 396 | 20240610 | 125500 | 1806123595 | 4470 | 4470 | 4495 | 4465 | 860 |
| 397 | 20240610 | 125400 | 1802268235 | 4485 | 4475 | 4485 | 4470 | 440 |
| 398 | 20240610 | 125300 | 1800299775 | 4475 | 4495 | 4495 | 4475 | 56 |
| 399 | 20240610 | 125200 | 1800048155 | 4475 | 4475 | 4475 | 4475 | 585 |
| 400 | 20240610 | 125100 | 1797430280 | 4475 | 4480 | 4480 | 4470 | 365 |
| 401 | 20240610 | 125000 | 1795797900 | 4485 | 4490 | 4490 | 4465 | 2303 |
| 402 | 20240610 | 124900 | 1785486620 | 4490 | 4465 | 4495 | 4465 | 1543 |
| 403 | 20240610 | 124800 | 1778569540 | 4465 | 4475 | 4490 | 4465 | 415 |
| 404 | 20240610 | 124700 | 1776713955 | 4470 | 4475 | 4475 | 4470 | 1820 |
| 405 | 20240610 | 124600 | 1768574685 | 4480 | 4480 | 4480 | 4480 | 651 |
| 406 | 20240610 | 124500 | 1765658205 | 4480 | 4495 | 4495 | 4480 | 1231 |
| 407 | 20240610 | 124400 | 1760131600 | 4490 | 4490 | 4490 | 4485 | 888 |
| 408 | 20240610 | 124300 | 1756146230 | 4490 | 4500 | 4500 | 4485 | 1817 |
| 409 | 20240610 | 124200 | 1747988875 | 4495 | 4500 | 4500 | 4485 | 85 |
| 410 | 20240610 | 124100 | 1747606895 | 4510 | 4490 | 4510 | 4490 | 999 |
| 411 | 20240610 | 124000 | 1743115070 | 4500 | 4485 | 4510 | 4485 | 2416 |
| 412 | 20240610 | 123900 | 1732258655 | 4510 | 4475 | 4530 | 4465 | 7648 |
| 413 | 20240610 | 123800 | 1697867480 | 4475 | 4470 | 4475 | 4470 | 349 |
| 414 | 20240610 | 123700 | 1696306390 | 4470 | 4465 | 4470 | 4460 | 1144 |
| 415 | 20240610 | 123600 | 1691194645 | 4465 | 4470 | 4470 | 4460 | 1390 |
| 416 | 20240610 | 123500 | 1684981460 | 4470 | 4465 | 4470 | 4465 | 1745 |
| 417 | 20240610 | 123400 | 1677187230 | 4465 | 4455 | 4465 | 4450 | 2248 |
| 418 | 20240610 | 123300 | 1667171625 | 4455 | 4450 | 4455 | 4450 | 962 |
| 419 | 20240610 | 123200 | 1662889595 | 4450 | 4460 | 4460 | 4450 | 3964 |
| 420 | 20240610 | 123100 | 1645215980 | 4460 | 4465 | 4470 | 4460 | 134 |
| 421 | 20240610 | 123000 | 1644618180 | 4470 | 4460 | 4470 | 4460 | 1081 |
| 422 | 20240610 | 122900 | 1639794465 | 4460 | 4460 | 4465 | 4460 | 509 |
| 423 | 20240610 | 122800 | 1637524200 | 4465 | 4465 | 4470 | 4465 | 1961 |
| 424 | 20240610 | 122700 | 1628762960 | 4465 | 4465 | 4470 | 4455 | 2639 |
| 425 | 20240610 | 122600 | 1616973130 | 4455 | 4435 | 4460 | 4420 | 8132 |
| 426 | 20240610 | 122500 | 1580819990 | 4435 | 4435 | 4435 | 4430 | 465 |
| 427 | 20240610 | 122400 | 1578760005 | 4435 | 4440 | 4445 | 4435 | 1039 |
| 428 | 20240610 | 122300 | 1574146970 | 4435 | 4435 | 4435 | 4435 | 576 |
| 429 | 20240610 | 122200 | 1571592410 | 4435 | 4440 | 4445 | 4420 | 805 |
| 430 | 20240610 | 122100 | 1568018165 | 4440 | 4430 | 4440 | 4430 | 3344 |
| 431 | 20240610 | 122000 | 1553176510 | 4430 | 4425 | 4430 | 4415 | 2147 |
| 432 | 20240610 | 121900 | 1543674430 | 4425 | 4420 | 4425 | 4415 | 267 |
| 433 | 20240610 | 121800 | 1542494385 | 4425 | 4420 | 4425 | 4420 | 165 |
| 434 | 20240610 | 121700 | 1541764845 | 4430 | 4420 | 4430 | 4415 | 501 |
| 435 | 20240610 | 121600 | 1539550790 | 4425 | 4410 | 4430 | 4410 | 3168 |
| 436 | 20240610 | 121500 | 1525531945 | 4405 | 4400 | 4405 | 4400 | 49 |
| 437 | 20240610 | 121400 | 1525316120 | 4400 | 4400 | 4400 | 4400 | 187 |
| 438 | 20240610 | 121300 | 1524493320 | 4405 | 4405 | 4405 | 4405 | 3 |
| 439 | 20240610 | 121200 | 1524480105 | 4410 | 4410 | 4410 | 4410 | 0 |
| 440 | 20240610 | 121100 | 1524480105 | 4410 | 4410 | 4410 | 4410 | 111 |
| 441 | 20240610 | 121000 | 1523990595 | 4410 | 4395 | 4410 | 4395 | 24 |
| 442 | 20240610 | 120900 | 1523884845 | 4395 | 4395 | 4395 | 4395 | 0 |
| 443 | 20240610 | 120800 | 1523884845 | 4395 | 4395 | 4395 | 4395 | 16 |
| 444 | 20240610 | 120700 | 1523814525 | 4395 | 4415 | 4415 | 4395 | 538 |
| 445 | 20240610 | 120600 | 1521446035 | 4415 | 4420 | 4425 | 4415 | 1302 |
| 446 | 20240610 | 120500 | 1515689225 | 4415 | 4395 | 4415 | 4395 | 8588 |
| 447 | 20240610 | 120400 | 1477872390 | 4400 | 4390 | 4400 | 4390 | 691 |
| 448 | 20240610 | 120300 | 1474838005 | 4390 | 4395 | 4395 | 4390 | 258 |
| 449 | 20240610 | 120200 | 1473705345 | 4390 | 4390 | 4400 | 4390 | 688 |
| 450 | 20240610 | 120100 | 1470682875 | 4400 | 4400 | 4400 | 4400 | 0 |
| 451 | 20240610 | 120000 | 1470682875 | 4400 | 4400 | 4400 | 4400 | 1087 |
| 452 | 20240610 | 115900 | 1465900075 | 4400 | 4400 | 4400 | 4400 | 200 |
| 453 | 20240610 | 115800 | 1465020075 | 4405 | 4400 | 4405 | 4400 | 869 |
| 454 | 20240610 | 115700 | 1461192480 | 4400 | 4400 | 4400 | 4400 | 0 |
| 455 | 20240610 | 115600 | 1461192480 | 4400 | 4400 | 4400 | 4400 | 516 |
| 456 | 20240610 | 115500 | 1458922080 | 4405 | 4400 | 4405 | 4400 | 502 |
| 457 | 20240610 | 115400 | 1456710775 | 4405 | 4400 | 4405 | 4400 | 86 |
| 458 | 20240610 | 115300 | 1456332105 | 4400 | 4400 | 4405 | 4400 | 134 |
| 459 | 20240610 | 115200 | 1455742395 | 4400 | 4400 | 4400 | 4400 | 861 |
| 460 | 20240610 | 115100 | 1451953995 | 4400 | 4400 | 4400 | 4400 | 19 |
| 461 | 20240610 | 115000 | 1451870395 | 4400 | 4380 | 4400 | 4380 | 275 |
| 462 | 20240610 | 114900 | 1450661620 | 4380 | 4380 | 4380 | 4380 | 300 |
| 463 | 20240610 | 114800 | 1449347620 | 4380 | 4405 | 4405 | 4380 | 23 |
| 464 | 20240610 | 114700 | 1449246585 | 4405 | 4385 | 4405 | 4385 | 1436 |
| 465 | 20240610 | 114600 | 1442931420 | 4385 | 4380 | 4385 | 4375 | 8112 |
| 466 | 20240610 | 114500 | 1407400460 | 4385 | 4380 | 4385 | 4380 | 384 |
| 467 | 20240610 | 114400 | 1405716630 | 4385 | 4385 | 4385 | 4385 | 51 |
| 468 | 20240610 | 114300 | 1405492995 | 4380 | 4380 | 4385 | 4380 | 60 |
| 469 | 20240610 | 114200 | 1405229920 | 4370 | 4375 | 4375 | 4370 | 3094 |
| 470 | 20240610 | 114100 | 1391701725 | 4375 | 4380 | 4380 | 4375 | 769 |
| 471 | 20240610 | 114000 | 1388336350 | 4375 | 4380 | 4380 | 4375 | 973 |
| 472 | 20240610 | 113900 | 1384077930 | 4385 | 4385 | 4385 | 4380 | 169 |
| 473 | 20240610 | 113800 | 1383337455 | 4385 | 4380 | 4385 | 4380 | 22 |
| 474 | 20240610 | 113700 | 1383241035 | 4380 | 4380 | 4380 | 4380 | 102 |
| 475 | 20240610 | 113600 | 1382794275 | 4380 | 4375 | 4380 | 4375 | 162 |
| 476 | 20240610 | 113500 | 1382085225 | 4375 | 4385 | 4385 | 4375 | 1419 |
| 477 | 20240610 | 113400 | 1375870860 | 4385 | 4405 | 4405 | 4385 | 2166 |
| 478 | 20240610 | 113300 | 1366352435 | 4405 | 4405 | 4405 | 4400 | 759 |
| 479 | 20240610 | 113200 | 1363010040 | 4400 | 4400 | 4405 | 4400 | 990 |
| 480 | 20240610 | 113100 | 1358653985 | 4405 | 4405 | 4405 | 4400 | 135 |
| 481 | 20240610 | 113000 | 1358059430 | 4405 | 4405 | 4405 | 4405 | 354 |
| 482 | 20240610 | 112900 | 1356500060 | 4405 | 4405 | 4405 | 4405 | 480 |
| 483 | 20240610 | 112800 | 1354385660 | 4400 | 4410 | 4410 | 4400 | 1041 |
| 484 | 20240610 | 112700 | 1349798060 | 4410 | 4410 | 4420 | 4410 | 2383 |
| 485 | 20240610 | 112600 | 1339277790 | 4410 | 4420 | 4425 | 4410 | 3799 |
| 486 | 20240610 | 112500 | 1322489635 | 4420 | 4420 | 4425 | 4420 | 1345 |
| 487 | 20240610 | 112400 | 1316544710 | 4420 | 4400 | 4420 | 4400 | 1344 |
| 488 | 20240610 | 112300 | 1310608830 | 4395 | 4385 | 4395 | 4385 | 422 |
| 489 | 20240610 | 112200 | 1308757485 | 4380 | 4380 | 4380 | 4380 | 301 |
| 490 | 20240610 | 112100 | 1307439105 | 4380 | 4385 | 4395 | 4380 | 1050 |
| 491 | 20240610 | 112000 | 1302833345 | 4385 | 4375 | 4385 | 4375 | 551 |
| 492 | 20240610 | 111900 | 1300421755 | 4375 | 4390 | 4395 | 4375 | 4098 |
| 493 | 20240610 | 111800 | 1282443840 | 4390 | 4395 | 4395 | 4390 | 3170 |
| 494 | 20240610 | 111700 | 1268520305 | 4395 | 4405 | 4405 | 4395 | 629 |
| 495 | 20240610 | 111600 | 1265753610 | 4400 | 4415 | 4420 | 4400 | 1014 |
| 496 | 20240610 | 111500 | 1261284365 | 4415 | 4420 | 4425 | 4415 | 1015 |
| 497 | 20240610 | 111400 | 1256799195 | 4420 | 4400 | 4420 | 4390 | 1578 |
| 498 | 20240610 | 111300 | 1249846185 | 4390 | 4395 | 4400 | 4390 | 861 |
| 499 | 20240610 | 111200 | 1246062125 | 4395 | 4410 | 4410 | 4395 | 1547 |
| 500 | 20240610 | 111100 | 1239259820 | 4410 | 4410 | 4430 | 4410 | 3805 |
| 501 | 20240610 | 111000 | 1222453430 | 4400 | 4395 | 4405 | 4395 | 1820 |
| 502 | 20240610 | 110900 | 1214448025 | 4400 | 4390 | 4400 | 4385 | 1887 |
| 503 | 20240610 | 110800 | 1206154945 | 4385 | 4390 | 4395 | 4380 | 1421 |
| 504 | 20240610 | 110700 | 1199918000 | 4390 | 4420 | 4420 | 4375 | 2548 |
| 505 | 20240610 | 110600 | 1188707595 | 4420 | 4420 | 4430 | 4405 | 5835 |
| 506 | 20240610 | 110500 | 1162957390 | 4420 | 4395 | 4435 | 4390 | 6692 |
| 507 | 20240610 | 110400 | 1133421130 | 4390 | 4350 | 4410 | 4350 | 14791 |
| 508 | 20240610 | 110300 | 1068629520 | 4350 | 4345 | 4350 | 4345 | 1209 |
| 509 | 20240610 | 110200 | 1063371535 | 4345 | 4335 | 4345 | 4330 | 1052 |
| 510 | 20240610 | 110100 | 1058805645 | 4345 | 4340 | 4350 | 4340 | 893 |
| 511 | 20240610 | 110000 | 1054927145 | 4345 | 4330 | 4350 | 4325 | 1823 |
| 512 | 20240610 | 105900 | 1047017620 | 4330 | 4320 | 4330 | 4320 | 221 |
| 513 | 20240610 | 105800 | 1046062075 | 4320 | 4320 | 4320 | 4315 | 44 |
| 514 | 20240610 | 105700 | 1045872000 | 4325 | 4325 | 4325 | 4325 | 433 |
| 515 | 20240610 | 105600 | 1043999275 | 4315 | 4315 | 4315 | 4315 | 285 |
| 516 | 20240610 | 105500 | 1042769500 | 4315 | 4315 | 4315 | 4315 | 4 |
| 517 | 20240610 | 105400 | 1042752240 | 4315 | 4315 | 4315 | 4315 | 2 |
| 518 | 20240610 | 105300 | 1042743610 | 4315 | 4315 | 4315 | 4315 | 450 |
| 519 | 20240610 | 105200 | 1040801860 | 4315 | 4315 | 4315 | 4310 | 217 |
| 520 | 20240610 | 105100 | 1039866500 | 4315 | 4310 | 4315 | 4310 | 623 |
| 521 | 20240610 | 105000 | 1037179840 | 4310 | 4310 | 4310 | 4310 | 94 |
| 522 | 20240610 | 104900 | 1036774700 | 4305 | 4310 | 4310 | 4305 | 1420 |
| 523 | 20240610 | 104800 | 1030655800 | 4310 | 4310 | 4310 | 4310 | 150 |
| 524 | 20240610 | 104700 | 1030009300 | 4315 | 4315 | 4315 | 4315 | 23 |
| 525 | 20240610 | 104600 | 1029910055 | 4305 | 4320 | 4320 | 4305 | 3771 |
| 526 | 20240610 | 104500 | 1013657255 | 4320 | 4320 | 4320 | 4315 | 234 |
| 527 | 20240610 | 104400 | 1012646640 | 4320 | 4320 | 4320 | 4320 | 262 |
| 528 | 20240610 | 104300 | 1011514800 | 4320 | 4320 | 4320 | 4320 | 318 |
| 529 | 20240610 | 104200 | 1010141040 | 4320 | 4320 | 4320 | 4320 | 1660 |
| 530 | 20240610 | 104100 | 1002969840 | 4320 | 4315 | 4320 | 4315 | 1375 |
| 531 | 20240610 | 104000 | 997031715 | 4320 | 4315 | 4320 | 4315 | 337 |
| 532 | 20240610 | 103900 | 995576895 | 4315 | 4315 | 4315 | 4305 | 2088 |
| 533 | 20240610 | 103800 | 986576040 | 4315 | 4315 | 4315 | 4315 | 199 |
| 534 | 20240610 | 103700 | 985717355 | 4320 | 4315 | 4320 | 4315 | 258 |
| 535 | 20240610 | 103600 | 984603355 | 4315 | 4305 | 4315 | 4305 | 399 |
| 536 | 20240610 | 103500 | 982884010 | 4305 | 4315 | 4315 | 4305 | 1025 |
| 537 | 20240610 | 103400 | 978471345 | 4320 | 4315 | 4320 | 4315 | 708 |
| 538 | 20240610 | 103300 | 975415250 | 4315 | 4325 | 4325 | 4315 | 263 |
| 539 | 20240610 | 103200 | 974277855 | 4325 | 4330 | 4330 | 4325 | 76 |
| 540 | 20240610 | 103100 | 973948785 | 4325 | 4325 | 4325 | 4325 | 53 |
| 541 | 20240610 | 103000 | 973719560 | 4325 | 4315 | 4325 | 4315 | 795 |
| 542 | 20240610 | 102900 | 970285900 | 4305 | 4310 | 4310 | 4305 | 846 |
| 543 | 20240610 | 102800 | 966641870 | 4310 | 4310 | 4310 | 4310 | 11 |
| 544 | 20240610 | 102700 | 966594460 | 4330 | 4330 | 4330 | 4330 | 520 |
| 545 | 20240610 | 102600 | 964342860 | 4330 | 4330 | 4335 | 4330 | 928 |
| 546 | 20240610 | 102500 | 960324435 | 4300 | 4350 | 4360 | 4300 | 8560 |
| 547 | 20240610 | 102400 | 923205050 | 4340 | 4305 | 4350 | 4305 | 13675 |
| 548 | 20240610 | 102300 | 863885620 | 4315 | 4305 | 4315 | 4305 | 1019 |
| 549 | 20240610 | 102200 | 859496845 | 4300 | 4300 | 4305 | 4300 | 757 |
| 550 | 20240610 | 102100 | 856238255 | 4305 | 4305 | 4305 | 4305 | 115 |
| 551 | 20240610 | 102000 | 855743180 | 4275 | 4300 | 4300 | 4275 | 3007 |
| 552 | 20240610 | 101900 | 842852645 | 4310 | 4305 | 4310 | 4305 | 476 |
| 553 | 20240610 | 101800 | 840801205 | 4300 | 4305 | 4305 | 4300 | 1369 |
| 554 | 20240610 | 101700 | 834911960 | 4310 | 4305 | 4310 | 4305 | 2138 |
| 555 | 20240610 | 101600 | 825700375 | 4300 | 4265 | 4300 | 4265 | 1041 |
| 556 | 20240610 | 101500 | 821246780 | 4260 | 4250 | 4260 | 4250 | 530 |
| 557 | 20240610 | 101400 | 818993230 | 4255 | 4250 | 4255 | 4250 | 842 |
| 558 | 20240610 | 101300 | 815412045 | 4240 | 4280 | 4280 | 4240 | 11164 |
| 559 | 20240610 | 101200 | 767829500 | 4285 | 4285 | 4285 | 4285 | 1366 |
| 560 | 20240610 | 101100 | 761976190 | 4290 | 4285 | 4290 | 4285 | 1221 |
| 561 | 20240610 | 101000 | 756742015 | 4300 | 4320 | 4320 | 4300 | 3733 |
| 562 | 20240610 | 100900 | 740646675 | 4310 | 4250 | 4325 | 4250 | 11257 |
| 563 | 20240610 | 100800 | 692405535 | 4235 | 4235 | 4235 | 4235 | 0 |
| 564 | 20240610 | 100700 | 692405535 | 4235 | 4235 | 4235 | 4235 | 75 |
| 565 | 20240610 | 100600 | 692087910 | 4230 | 4235 | 4235 | 4230 | 522 |
| 566 | 20240610 | 100500 | 689879085 | 4230 | 4230 | 4245 | 4230 | 1977 |
| 567 | 20240610 | 100400 | 681505875 | 4230 | 4230 | 4230 | 4230 | 1137 |
| 568 | 20240610 | 100300 | 676696365 | 4235 | 4230 | 4235 | 4230 | 1205 |
| 569 | 20240610 | 100200 | 671595215 | 4240 | 4235 | 4245 | 4235 | 106 |
| 570 | 20240610 | 100100 | 671146280 | 4230 | 4240 | 4240 | 4230 | 232 |
| 571 | 20240610 | 100000 | 670164540 | 4240 | 4245 | 4245 | 4240 | 197 |
| 572 | 20240610 | 095900 | 669328675 | 4245 | 4245 | 4245 | 4245 | 334 |
| 573 | 20240610 | 095800 | 667910845 | 4245 | 4250 | 4250 | 4245 | 114 |
| 574 | 20240610 | 095700 | 667426540 | 4245 | 4260 | 4260 | 4245 | 134 |
| 575 | 20240610 | 095600 | 666857685 | 4255 | 4255 | 4255 | 4255 | 24 |
| 576 | 20240610 | 095500 | 666755565 | 4255 | 4245 | 4260 | 4235 | 701 |
| 577 | 20240610 | 095400 | 663779230 | 4245 | 4260 | 4260 | 4245 | 5 |
| 578 | 20240610 | 095300 | 663757975 | 4260 | 4245 | 4260 | 4245 | 6 |
| 579 | 20240610 | 095200 | 663732430 | 4235 | 4235 | 4245 | 4235 | 212 |
| 580 | 20240610 | 095100 | 662833110 | 4235 | 4230 | 4235 | 4230 | 1005 |
| 581 | 20240610 | 095000 | 658581935 | 4230 | 4230 | 4230 | 4230 | 0 |
| 582 | 20240610 | 094900 | 658581935 | 4230 | 4235 | 4235 | 4230 | 2621 |
| 583 | 20240610 | 094800 | 647494190 | 4260 | 4260 | 4260 | 4260 | 4 |
| 584 | 20240610 | 094700 | 647477150 | 4265 | 4250 | 4265 | 4250 | 441 |
| 585 | 20240610 | 094600 | 645602675 | 4265 | 4270 | 4270 | 4250 | 728 |
| 586 | 20240610 | 094500 | 642498495 | 4270 | 4270 | 4270 | 4250 | 2277 |
| 587 | 20240610 | 094400 | 632779475 | 4270 | 4250 | 4270 | 4250 | 516 |
| 588 | 20240610 | 094300 | 630580680 | 4245 | 4235 | 4245 | 4225 | 1780 |
| 589 | 20240610 | 094200 | 623052350 | 4235 | 4240 | 4240 | 4235 | 202 |
| 590 | 20240610 | 094100 | 622195920 | 4240 | 4240 | 4240 | 4240 | 200 |
| 591 | 20240610 | 094000 | 621347920 | 4240 | 4250 | 4250 | 4240 | 165 |
| 592 | 20240610 | 093900 | 620647320 | 4260 | 4265 | 4270 | 4245 | 1289 |
| 593 | 20240610 | 093800 | 615154615 | 4265 | 4265 | 4265 | 4265 | 631 |
| 594 | 20240610 | 093700 | 612463400 | 4265 | 4250 | 4265 | 4250 | 223 |
| 595 | 20240610 | 093600 | 611515635 | 4250 | 4250 | 4270 | 4245 | 1180 |
| 596 | 20240610 | 093500 | 606498420 | 4245 | 4245 | 4245 | 4235 | 301 |
| 597 | 20240610 | 093400 | 605220855 | 4235 | 4240 | 4240 | 4225 | 3101 |
| 598 | 20240610 | 093300 | 592096460 | 4240 | 4240 | 4240 | 4230 | 2083 |
| 599 | 20240610 | 093200 | 583269070 | 4240 | 4240 | 4240 | 4210 | 42 |
| 600 | 20240610 | 093100 | 583091050 | 4220 | 4205 | 4220 | 4200 | 2647 |
| 601 | 20240610 | 093000 | 571956895 | 4210 | 4235 | 4235 | 4205 | 4481 |
| 602 | 20240610 | 092900 | 553089935 | 4230 | 4225 | 4230 | 4220 | 914 |
| 603 | 20240610 | 092800 | 549232010 | 4240 | 4225 | 4240 | 4225 | 132 |
| 604 | 20240610 | 092700 | 548673380 | 4225 | 4250 | 4250 | 4220 | 1789 |
| 605 | 20240610 | 092600 | 541094745 | 4250 | 4245 | 4250 | 4245 | 829 |
| 606 | 20240610 | 092500 | 537574765 | 4240 | 4245 | 4250 | 4240 | 1387 |
| 607 | 20240610 | 092400 | 531691175 | 4245 | 4260 | 4260 | 4235 | 2080 |
| 608 | 20240610 | 092300 | 522853230 | 4265 | 4270 | 4270 | 4265 | 1518 |
| 609 | 20240610 | 092200 | 516371455 | 4270 | 4270 | 4275 | 4270 | 1354 |
| 610 | 20240610 | 092100 | 510589560 | 4265 | 4260 | 4265 | 4250 | 1244 |
| 611 | 20240610 | 092000 | 505288995 | 4260 | 4250 | 4260 | 4235 | 2167 |
| 612 | 20240610 | 091900 | 496077890 | 4250 | 4245 | 4250 | 4245 | 751 |
| 613 | 20240610 | 091800 | 492887315 | 4250 | 4230 | 4250 | 4230 | 162 |
| 614 | 20240610 | 091700 | 492201755 | 4240 | 4230 | 4250 | 4230 | 2020 |
| 615 | 20240610 | 091600 | 483631710 | 4240 | 4225 | 4240 | 4225 | 1543 |
| 616 | 20240610 | 091500 | 477106390 | 4220 | 4245 | 4245 | 4220 | 3332 |
| 617 | 20240610 | 091400 | 463030210 | 4245 | 4230 | 4245 | 4215 | 4656 |
| 618 | 20240610 | 091300 | 443304205 | 4225 | 4225 | 4225 | 4220 | 2517 |
| 619 | 20240610 | 091200 | 432675755 | 4225 | 4215 | 4230 | 4210 | 2290 |
| 620 | 20240610 | 091100 | 423020540 | 4220 | 4225 | 4230 | 4220 | 472 |
| 621 | 20240610 | 091000 | 421028080 | 4210 | 4200 | 4230 | 4190 | 5617 |
| 622 | 20240610 | 090900 | 397428245 | 4200 | 4220 | 4220 | 4200 | 3743 |
| 623 | 20240610 | 090800 | 381667015 | 4225 | 4230 | 4230 | 4210 | 5372 |
| 624 | 20240610 | 090700 | 358982685 | 4230 | 4240 | 4240 | 4225 | 1883 |
| 625 | 20240610 | 090600 | 351019620 | 4250 | 4230 | 4250 | 4215 | 2769 |
| 626 | 20240610 | 090500 | 339303005 | 4230 | 4220 | 4230 | 4210 | 1630 |
| 627 | 20240610 | 090400 | 332422430 | 4210 | 4215 | 4260 | 4210 | 5882 |
| 628 | 20240610 | 090300 | 307586530 | 4210 | 4170 | 4240 | 4160 | 9929 |
| 629 | 20240610 | 090200 | 265961710 | 4165 | 4235 | 4235 | 4150 | 37733 |
| 630 | 20240610 | 090100 | 108110470 | 4235 | 4300 | 4305 | 4235 | 9245 |
| 631 | 20240610 | 090000 | 68704040 | 4300 | 4240 | 4300 | 4235 | 15732 |