34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230830 | 192300 | 34824400970 | 10390 | 10390 | 10390 | 10390 | 33806 |
| 3 | 20230830 | 192200 | 34824400970 | 10390 | 10390 | 10390 | 10390 | 0 |
| 4 | 20230830 | 192100 | 34824400970 | 10390 | 10390 | 10390 | 10390 | 0 |
| 5 | 20230830 | 192000 | 34824400970 | 10390 | 10390 | 10390 | 10390 | 0 |
| 6 | 20230830 | 191900 | 34824400970 | 10390 | 10390 | 10390 | 10390 | 0 |
| 7 | 20230830 | 191800 | 34824400970 | 10390 | 10390 | 10390 | 10390 | 0 |
| 8 | 20230830 | 191700 | 34824400970 | 10390 | 10390 | 10390 | 10390 | 0 |
| 9 | 20230830 | 191600 | 34824400970 | 10390 | 10390 | 10390 | 10390 | 0 |
| 10 | 20230830 | 191500 | 34824400970 | 10390 | 10390 | 10390 | 10390 | 0 |
| 11 | 20230830 | 191400 | 34824400970 | 10390 | 10390 | 10390 | 10390 | 0 |
| 12 | 20230830 | 191300 | 34824400970 | 10390 | 10390 | 10390 | 10390 | 0 |
| 13 | 20230830 | 191200 | 34824400970 | 10390 | 10390 | 10390 | 10390 | 0 |
| 14 | 20230830 | 191100 | 34824400970 | 10390 | 10390 | 10390 | 10390 | 0 |
| 15 | 20230830 | 191000 | 34824400970 | 10390 | 10390 | 10390 | 10390 | 0 |
| 16 | 20230830 | 190900 | 34824400970 | 10390 | 10390 | 10390 | 10390 | 0 |
| 17 | 20230830 | 190800 | 34824400970 | 10390 | 10390 | 10390 | 10390 | 0 |
| 18 | 20230830 | 190700 | 34824400970 | 10390 | 10390 | 10390 | 10390 | 0 |
| 19 | 20230830 | 190600 | 34824400970 | 10390 | 10390 | 10390 | 10390 | 0 |
| 20 | 20230830 | 190500 | 34824400970 | 10390 | 10390 | 10390 | 10390 | 0 |
| 21 | 20230830 | 190400 | 34824400970 | 10390 | 10390 | 10390 | 10390 | 0 |
| 22 | 20230830 | 190300 | 34824400970 | 10390 | 10390 | 10390 | 10390 | 0 |
| 23 | 20230830 | 190200 | 34824400970 | 10390 | 10390 | 10390 | 10390 | 0 |
| 24 | 20230830 | 190100 | 34824400970 | 10390 | 10390 | 10390 | 10390 | 0 |
| 25 | 20230830 | 190000 | 34824400970 | 10390 | 10390 | 10390 | 10390 | 0 |
| 26 | 20230830 | 185900 | 34824400970 | 10390 | 10390 | 10390 | 10390 | 0 |
| 27 | 20230830 | 185800 | 34824400970 | 10390 | 10390 | 10390 | 10390 | 0 |
| 28 | 20230830 | 185700 | 34824400970 | 10390 | 10390 | 10390 | 10390 | 0 |
| 29 | 20230830 | 185600 | 34824400970 | 10390 | 10390 | 10390 | 10390 | 0 |
| 30 | 20230830 | 185500 | 34824400970 | 10390 | 10390 | 10390 | 10390 | 0 |
| 31 | 20230830 | 185400 | 34824400970 | 10390 | 10390 | 10390 | 10390 | 0 |
| 32 | 20230830 | 185300 | 34824400970 | 10390 | 10390 | 10390 | 10390 | 33806 |
| 33 | 20230830 | 185200 | 34824400970 | 10390 | 10390 | 10390 | 10390 | 0 |
| 34 | 20230830 | 185100 | 34824400970 | 10390 | 10390 | 10390 | 10390 | 0 |
| 35 | 20230830 | 185000 | 34824400970 | 10390 | 10390 | 10390 | 10390 | 0 |
| 36 | 20230830 | 184900 | 34824400970 | 10390 | 10390 | 10390 | 10390 | 0 |
| 37 | 20230830 | 184800 | 34824400970 | 10390 | 10390 | 10390 | 10390 | 0 |
| 38 | 20230830 | 184700 | 34824400970 | 10390 | 10390 | 10390 | 10390 | 0 |
| 39 | 20230830 | 184600 | 34824400970 | 10390 | 10390 | 10390 | 10390 | 0 |
| 40 | 20230830 | 184500 | 34824400970 | 10390 | 10390 | 10390 | 10390 | 0 |
| 41 | 20230830 | 184400 | 34824400970 | 10390 | 10390 | 10390 | 10390 | 0 |
| 42 | 20230830 | 184300 | 34824400970 | 10390 | 10390 | 10390 | 10390 | 0 |
| 43 | 20230830 | 184200 | 34824400970 | 10390 | 10390 | 10390 | 10390 | 0 |
| 44 | 20230830 | 184100 | 34824400970 | 10390 | 10390 | 10390 | 10390 | 0 |
| 45 | 20230830 | 184000 | 34824400970 | 10390 | 10390 | 10390 | 10390 | 0 |
| 46 | 20230830 | 183900 | 34824400970 | 10390 | 10390 | 10390 | 10390 | 0 |
| 47 | 20230830 | 183800 | 34824400970 | 10390 | 10390 | 10390 | 10390 | 0 |
| 48 | 20230830 | 183700 | 34824400970 | 10390 | 10390 | 10390 | 10390 | 0 |
| 49 | 20230830 | 183600 | 34824400970 | 10390 | 10390 | 10390 | 10390 | 0 |
| 50 | 20230830 | 183500 | 34824400970 | 10390 | 10390 | 10390 | 10390 | 0 |
| 51 | 20230830 | 183400 | 34824400970 | 10390 | 10390 | 10390 | 10390 | 0 |
| 52 | 20230830 | 183300 | 34824400970 | 10390 | 10390 | 10390 | 10390 | 0 |
| 53 | 20230830 | 183200 | 34824400970 | 10390 | 10390 | 10390 | 10390 | 0 |
| 54 | 20230830 | 183100 | 34824400970 | 10390 | 10390 | 10390 | 10390 | 0 |
| 55 | 20230830 | 183000 | 34824400970 | 10390 | 10390 | 10390 | 10390 | 0 |
| 56 | 20230830 | 182900 | 34824400970 | 10390 | 10390 | 10390 | 10390 | 0 |
| 57 | 20230830 | 182800 | 34824400970 | 10390 | 10390 | 10390 | 10390 | 0 |
| 58 | 20230830 | 182700 | 34824400970 | 10390 | 10390 | 10390 | 10390 | 0 |
| 59 | 20230830 | 182600 | 34824400970 | 10390 | 10390 | 10390 | 10390 | 0 |
| 60 | 20230830 | 182500 | 34824400970 | 10390 | 10390 | 10390 | 10390 | 0 |
| 61 | 20230830 | 182400 | 34824400970 | 10390 | 10390 | 10390 | 10390 | 0 |
| 62 | 20230830 | 182300 | 34824400970 | 10390 | 10390 | 10390 | 10390 | 33806 |
| 63 | 20230830 | 182200 | 34824400970 | 10390 | 10390 | 10390 | 10390 | 0 |
| 64 | 20230830 | 182100 | 34824400970 | 10390 | 10390 | 10390 | 10390 | 0 |
| 65 | 20230830 | 182000 | 34824400970 | 10390 | 10390 | 10390 | 10390 | 0 |
| 66 | 20230830 | 181900 | 34824400970 | 10390 | 10390 | 10390 | 10390 | 0 |
| 67 | 20230830 | 181800 | 34824400970 | 10390 | 10390 | 10390 | 10390 | 0 |
| 68 | 20230830 | 181700 | 34824400970 | 10390 | 10390 | 10390 | 10390 | 0 |
| 69 | 20230830 | 181600 | 34824400970 | 10390 | 10390 | 10390 | 10390 | 0 |
| 70 | 20230830 | 181500 | 34824400970 | 10390 | 10390 | 10390 | 10390 | 0 |
| 71 | 20230830 | 181400 | 34824400970 | 10390 | 10390 | 10390 | 10390 | 0 |
| 72 | 20230830 | 181300 | 34824400970 | 10390 | 10390 | 10390 | 10390 | 0 |
| 73 | 20230830 | 181200 | 34824400970 | 10390 | 10390 | 10390 | 10390 | 0 |
| 74 | 20230830 | 181100 | 34824400970 | 10390 | 10390 | 10390 | 10390 | 0 |
| 75 | 20230830 | 181000 | 34824400970 | 10390 | 10390 | 10390 | 10390 | 0 |
| 76 | 20230830 | 180900 | 34824400970 | 10390 | 10390 | 10390 | 10390 | 0 |
| 77 | 20230830 | 180800 | 34824400970 | 10390 | 10390 | 10390 | 10390 | 0 |
| 78 | 20230830 | 180700 | 34824400970 | 10390 | 10390 | 10390 | 10390 | 0 |
| 79 | 20230830 | 180600 | 34824400970 | 10390 | 10390 | 10390 | 10390 | 0 |
| 80 | 20230830 | 180500 | 34824400970 | 10390 | 10390 | 10390 | 10390 | 0 |
| 81 | 20230830 | 180400 | 34824400970 | 10390 | 10390 | 10390 | 10390 | 0 |
| 82 | 20230830 | 180300 | 34824400970 | 10390 | 10390 | 10390 | 10390 | 0 |
| 83 | 20230830 | 180200 | 34824400970 | 10390 | 10390 | 10390 | 10390 | 0 |
| 84 | 20230830 | 180100 | 34824400970 | 10390 | 10390 | 10390 | 10390 | 0 |
| 85 | 20230830 | 180000 | 34824400970 | 10390 | 10390 | 10390 | 10390 | 0 |
| 86 | 20230830 | 175900 | 34824400970 | 10390 | 10390 | 10390 | 10390 | 0 |
| 87 | 20230830 | 175800 | 34824400970 | 10390 | 10390 | 10390 | 10390 | 0 |
| 88 | 20230830 | 175700 | 34824400970 | 10390 | 10390 | 10390 | 10390 | 0 |
| 89 | 20230830 | 175600 | 34824400970 | 10390 | 10390 | 10390 | 10390 | 0 |
| 90 | 20230830 | 175500 | 34824400970 | 10390 | 10390 | 10390 | 10390 | 0 |
| 91 | 20230830 | 175400 | 34824400970 | 10390 | 10390 | 10390 | 10390 | 0 |
| 92 | 20230830 | 175300 | 34824400970 | 10390 | 10390 | 10390 | 10390 | 33806 |
| 93 | 20230830 | 175200 | 34824400970 | 10390 | 10390 | 10390 | 10390 | 0 |
| 94 | 20230830 | 175100 | 34824400970 | 10390 | 10390 | 10390 | 10390 | 0 |
| 95 | 20230830 | 175000 | 34824400970 | 10390 | 10390 | 10390 | 10390 | 0 |
| 96 | 20230830 | 174900 | 34824400970 | 10390 | 10390 | 10390 | 10390 | 0 |
| 97 | 20230830 | 174800 | 34824400970 | 10390 | 10390 | 10390 | 10390 | 0 |
| 98 | 20230830 | 174700 | 34824400970 | 10390 | 10390 | 10390 | 10390 | 0 |
| 99 | 20230830 | 174600 | 34824400970 | 10390 | 10390 | 10390 | 10390 | 0 |
| 100 | 20230830 | 174500 | 34824400970 | 10390 | 10390 | 10390 | 10390 | 0 |
| 101 | 20230830 | 174400 | 34824400970 | 10390 | 10390 | 10390 | 10390 | 0 |
| 102 | 20230830 | 174300 | 34824400970 | 10390 | 10390 | 10390 | 10390 | 0 |
| 103 | 20230830 | 174200 | 34824400970 | 10390 | 10390 | 10390 | 10390 | 0 |
| 104 | 20230830 | 174100 | 34824400970 | 10390 | 10390 | 10390 | 10390 | 0 |
| 105 | 20230830 | 174000 | 34824400970 | 10390 | 10390 | 10390 | 10390 | 0 |
| 106 | 20230830 | 173900 | 34824400970 | 10390 | 10390 | 10390 | 10390 | 0 |
| 107 | 20230830 | 173800 | 34824400970 | 10390 | 10390 | 10390 | 10390 | 0 |
| 108 | 20230830 | 173700 | 34824400970 | 10390 | 10390 | 10390 | 10390 | 0 |
| 109 | 20230830 | 173600 | 34824400970 | 10390 | 10390 | 10390 | 10390 | 0 |
| 110 | 20230830 | 173500 | 34824400970 | 10390 | 10390 | 10390 | 10390 | 0 |
| 111 | 20230830 | 173400 | 34824400970 | 10390 | 10390 | 10390 | 10390 | 0 |
| 112 | 20230830 | 173300 | 34824400970 | 10390 | 10390 | 10390 | 10390 | 0 |
| 113 | 20230830 | 173200 | 34824400970 | 10390 | 10390 | 10390 | 10390 | 0 |
| 114 | 20230830 | 173100 | 34824400970 | 10390 | 10390 | 10390 | 10390 | 0 |
| 115 | 20230830 | 173000 | 34824400970 | 10390 | 10390 | 10390 | 10390 | 0 |
| 116 | 20230830 | 172900 | 34824400970 | 10390 | 10390 | 10390 | 10390 | 0 |
| 117 | 20230830 | 172800 | 34824400970 | 10390 | 10390 | 10390 | 10390 | 0 |
| 118 | 20230830 | 172700 | 34824400970 | 10390 | 10390 | 10390 | 10390 | 0 |
| 119 | 20230830 | 172600 | 34824400970 | 10390 | 10390 | 10390 | 10390 | 0 |
| 120 | 20230830 | 172500 | 34824400970 | 10390 | 10390 | 10390 | 10390 | 0 |
| 121 | 20230830 | 172400 | 34824400970 | 10390 | 10390 | 10390 | 10390 | 0 |
| 122 | 20230830 | 172300 | 34824400970 | 10390 | 10390 | 10390 | 10390 | 33806 |
| 123 | 20230830 | 172200 | 34824400970 | 10390 | 10390 | 10390 | 10390 | 0 |
| 124 | 20230830 | 172100 | 34824400970 | 10390 | 10390 | 10390 | 10390 | 0 |
| 125 | 20230830 | 172000 | 34824400970 | 10390 | 10390 | 10390 | 10390 | 0 |
| 126 | 20230830 | 171900 | 34824400970 | 10390 | 10390 | 10390 | 10390 | 0 |
| 127 | 20230830 | 171800 | 34824400970 | 10390 | 10390 | 10390 | 10390 | 0 |
| 128 | 20230830 | 171700 | 34824400970 | 10390 | 10390 | 10390 | 10390 | 0 |
| 129 | 20230830 | 171600 | 34824400970 | 10390 | 10390 | 10390 | 10390 | 0 |
| 130 | 20230830 | 171500 | 34824400970 | 10390 | 10390 | 10390 | 10390 | 0 |
| 131 | 20230830 | 171400 | 34824400970 | 10390 | 10390 | 10390 | 10390 | 0 |
| 132 | 20230830 | 171300 | 34824400970 | 10390 | 10390 | 10390 | 10390 | 0 |
| 133 | 20230830 | 171200 | 34824400970 | 10390 | 10390 | 10390 | 10390 | 0 |
| 134 | 20230830 | 171100 | 34824400970 | 10390 | 10390 | 10390 | 10390 | 0 |
| 135 | 20230830 | 171000 | 34824400970 | 10390 | 10390 | 10390 | 10390 | 0 |
| 136 | 20230830 | 170900 | 34824400970 | 10390 | 10390 | 10390 | 10390 | 0 |
| 137 | 20230830 | 170800 | 34824400970 | 10390 | 10390 | 10390 | 10390 | 0 |
| 138 | 20230830 | 170700 | 34824400970 | 10390 | 10390 | 10390 | 10390 | 0 |
| 139 | 20230830 | 170600 | 34824400970 | 10390 | 10390 | 10390 | 10390 | 0 |
| 140 | 20230830 | 170500 | 34824400970 | 10390 | 10390 | 10390 | 10390 | 0 |
| 141 | 20230830 | 170400 | 34824400970 | 10390 | 10390 | 10390 | 10390 | 0 |
| 142 | 20230830 | 170300 | 34824400970 | 10390 | 10390 | 10390 | 10390 | 0 |
| 143 | 20230830 | 170200 | 34824400970 | 10390 | 10390 | 10390 | 10390 | 0 |
| 144 | 20230830 | 170100 | 34824400970 | 10390 | 10390 | 10390 | 10390 | 0 |
| 145 | 20230830 | 170000 | 34824400970 | 10390 | 10390 | 10390 | 10390 | 0 |
| 146 | 20230830 | 165900 | 34824400970 | 10390 | 10390 | 10390 | 10390 | 0 |
| 147 | 20230830 | 165800 | 34824400970 | 10390 | 10390 | 10390 | 10390 | 0 |
| 148 | 20230830 | 165700 | 34824400970 | 10390 | 10390 | 10390 | 10390 | 0 |
| 149 | 20230830 | 165600 | 34824400970 | 10390 | 10390 | 10390 | 10390 | 0 |
| 150 | 20230830 | 165500 | 34824400970 | 10390 | 10390 | 10390 | 10390 | 0 |
| 151 | 20230830 | 165400 | 34824400970 | 10390 | 10390 | 10390 | 10390 | 0 |
| 152 | 20230830 | 165300 | 34824400970 | 10390 | 10390 | 10390 | 10390 | 33806 |
| 153 | 20230830 | 165200 | 34824400970 | 10390 | 10390 | 10390 | 10390 | 0 |
| 154 | 20230830 | 165100 | 34824400970 | 10390 | 10390 | 10390 | 10390 | 0 |
| 155 | 20230830 | 165000 | 34824400970 | 10390 | 10390 | 10390 | 10390 | 0 |
| 156 | 20230830 | 164900 | 34824400970 | 10390 | 10390 | 10390 | 10390 | 0 |
| 157 | 20230830 | 164800 | 34824400970 | 10390 | 10390 | 10390 | 10390 | 0 |
| 158 | 20230830 | 164700 | 34824400970 | 10390 | 10390 | 10390 | 10390 | 0 |
| 159 | 20230830 | 164600 | 34824400970 | 10390 | 10390 | 10390 | 10390 | 0 |
| 160 | 20230830 | 164500 | 34824400970 | 10390 | 10390 | 10390 | 10390 | 0 |
| 161 | 20230830 | 164400 | 34824400970 | 10390 | 10390 | 10390 | 10390 | 0 |
| 162 | 20230830 | 164300 | 34824400970 | 10390 | 10390 | 10390 | 10390 | 0 |
| 163 | 20230830 | 164200 | 34824400970 | 10390 | 10390 | 10390 | 10390 | 0 |
| 164 | 20230830 | 164100 | 34824400970 | 10390 | 10390 | 10390 | 10390 | 0 |
| 165 | 20230830 | 164000 | 34824400970 | 10390 | 10390 | 10390 | 10390 | 0 |
| 166 | 20230830 | 163900 | 34824400970 | 10390 | 10390 | 10390 | 10390 | 0 |
| 167 | 20230830 | 163800 | 34824400970 | 10390 | 10390 | 10390 | 10390 | 0 |
| 168 | 20230830 | 163700 | 34824400970 | 10390 | 10390 | 10390 | 10390 | 0 |
| 169 | 20230830 | 163600 | 34824400970 | 10390 | 10390 | 10390 | 10390 | 0 |
| 170 | 20230830 | 163500 | 34824400970 | 10390 | 10390 | 10390 | 10390 | 0 |
| 171 | 20230830 | 163400 | 34824400970 | 10390 | 10390 | 10390 | 10390 | 0 |
| 172 | 20230830 | 163300 | 34824400970 | 10390 | 10390 | 10390 | 10390 | 0 |
| 173 | 20230830 | 163200 | 34824400970 | 10390 | 10390 | 10390 | 10390 | 0 |
| 174 | 20230830 | 163100 | 34824400970 | 10390 | 10390 | 10390 | 10390 | 0 |
| 175 | 20230830 | 163000 | 34824400970 | 10390 | 10390 | 10390 | 10390 | 0 |
| 176 | 20230830 | 162900 | 34824400970 | 10390 | 10390 | 10390 | 10390 | 0 |
| 177 | 20230830 | 162800 | 34824400970 | 10390 | 10390 | 10390 | 10390 | 0 |
| 178 | 20230830 | 162700 | 34824400970 | 10390 | 10390 | 10390 | 10390 | 0 |
| 179 | 20230830 | 162600 | 34824400970 | 10390 | 10390 | 10390 | 10390 | 0 |
| 180 | 20230830 | 162500 | 34824400970 | 10390 | 10390 | 10390 | 10390 | 0 |
| 181 | 20230830 | 162400 | 34824400970 | 10390 | 10390 | 10390 | 10390 | 0 |
| 182 | 20230830 | 162300 | 34824400970 | 10390 | 10390 | 10390 | 10390 | 33806 |
| 183 | 20230830 | 162200 | 34824400970 | 10390 | 10390 | 10390 | 10390 | 0 |
| 184 | 20230830 | 162100 | 34824400970 | 10390 | 10390 | 10390 | 10390 | 0 |
| 185 | 20230830 | 162000 | 34824400970 | 10390 | 10390 | 10390 | 10390 | 0 |
| 186 | 20230830 | 161900 | 34824400970 | 10390 | 10390 | 10390 | 10390 | 0 |
| 187 | 20230830 | 161800 | 34824400970 | 10390 | 10390 | 10390 | 10390 | 0 |
| 188 | 20230830 | 161700 | 34824400970 | 10390 | 10390 | 10390 | 10390 | 0 |
| 189 | 20230830 | 161600 | 34824400970 | 10390 | 10390 | 10390 | 10390 | 0 |
| 190 | 20230830 | 161500 | 34824400970 | 10390 | 10390 | 10390 | 10390 | 0 |
| 191 | 20230830 | 161400 | 34824400970 | 10390 | 10390 | 10390 | 10390 | 0 |
| 192 | 20230830 | 161300 | 34824400970 | 10390 | 10390 | 10390 | 10390 | 0 |
| 193 | 20230830 | 161200 | 34824400970 | 10390 | 10390 | 10390 | 10390 | 0 |
| 194 | 20230830 | 161100 | 34824400970 | 10390 | 10390 | 10390 | 10390 | 0 |
| 195 | 20230830 | 161000 | 34824400970 | 10390 | 10390 | 10390 | 10390 | 0 |
| 196 | 20230830 | 160900 | 34824400970 | 10390 | 10390 | 10390 | 10390 | 0 |
| 197 | 20230830 | 160800 | 34824400970 | 10390 | 10390 | 10390 | 10390 | 0 |
| 198 | 20230830 | 160700 | 34824400970 | 10390 | 10390 | 10390 | 10390 | 0 |
| 199 | 20230830 | 160600 | 34824400970 | 10390 | 10390 | 10390 | 10390 | 0 |
| 200 | 20230830 | 160500 | 34824400970 | 10390 | 10390 | 10390 | 10390 | 0 |
| 201 | 20230830 | 160400 | 34824400970 | 10390 | 10390 | 10390 | 10390 | 0 |
| 202 | 20230830 | 160300 | 34824400970 | 10390 | 10390 | 10390 | 10390 | 0 |
| 203 | 20230830 | 160200 | 34824400970 | 10390 | 10390 | 10390 | 10390 | 0 |
| 204 | 20230830 | 160100 | 34824400970 | 10390 | 10390 | 10390 | 10390 | 0 |
| 205 | 20230830 | 160000 | 34824400970 | 10390 | 10390 | 10390 | 10390 | 0 |
| 206 | 20230830 | 155900 | 34824400970 | 10390 | 10390 | 10390 | 10390 | 0 |
| 207 | 20230830 | 155800 | 34824400970 | 10390 | 10390 | 10390 | 10390 | 0 |
| 208 | 20230830 | 155700 | 34824400970 | 10390 | 10390 | 10390 | 10390 | 0 |
| 209 | 20230830 | 155600 | 34824400970 | 10390 | 10390 | 10390 | 10390 | 0 |
| 210 | 20230830 | 155500 | 34824400970 | 10390 | 10390 | 10390 | 10390 | 0 |
| 211 | 20230830 | 155400 | 34824400970 | 10390 | 10390 | 10390 | 10390 | 0 |
| 212 | 20230830 | 155300 | 34824400970 | 10390 | 10390 | 10390 | 10390 | 33806 |
| 213 | 20230830 | 155200 | 34824400970 | 10390 | 10390 | 10390 | 10390 | 0 |
| 214 | 20230830 | 155100 | 34824400970 | 10390 | 10390 | 10390 | 10390 | 0 |
| 215 | 20230830 | 155000 | 34824400970 | 10390 | 10390 | 10390 | 10390 | 0 |
| 216 | 20230830 | 154900 | 34824400970 | 10390 | 10390 | 10390 | 10390 | 0 |
| 217 | 20230830 | 154800 | 34824400970 | 10390 | 10390 | 10390 | 10390 | 0 |
| 218 | 20230830 | 154700 | 34824400970 | 10390 | 10390 | 10390 | 10390 | 0 |
| 219 | 20230830 | 154600 | 34824400970 | 10390 | 10390 | 10390 | 10390 | 0 |
| 220 | 20230830 | 154500 | 34824400970 | 10390 | 10390 | 10390 | 10390 | 0 |
| 221 | 20230830 | 154400 | 34824400970 | 10390 | 10390 | 10390 | 10390 | 0 |
| 222 | 20230830 | 154300 | 34824400970 | 10390 | 10390 | 10390 | 10390 | 0 |
| 223 | 20230830 | 154200 | 34824400970 | 10390 | 10390 | 10390 | 10390 | 0 |
| 224 | 20230830 | 154100 | 34824400970 | 10390 | 10390 | 10390 | 10390 | 0 |
| 225 | 20230830 | 154000 | 34824400970 | 10390 | 10390 | 10390 | 10390 | 0 |
| 226 | 20230830 | 153900 | 34824400970 | 10390 | 10390 | 10390 | 10390 | 0 |
| 227 | 20230830 | 153800 | 34824400970 | 10390 | 10390 | 10390 | 10390 | 0 |
| 228 | 20230830 | 153700 | 34824400970 | 10390 | 10390 | 10390 | 10390 | 0 |
| 229 | 20230830 | 153600 | 34824400970 | 10390 | 10390 | 10390 | 10390 | 0 |
| 230 | 20230830 | 153500 | 34824400970 | 10390 | 10390 | 10390 | 10390 | 0 |
| 231 | 20230830 | 153400 | 34824400970 | 10390 | 10390 | 10390 | 10390 | 0 |
| 232 | 20230830 | 153300 | 34824400970 | 10390 | 10390 | 10390 | 10390 | 0 |
| 233 | 20230830 | 153200 | 34824400970 | 10390 | 10390 | 10390 | 10390 | 0 |
| 234 | 20230830 | 153100 | 34824400970 | 10390 | 10390 | 10390 | 10390 | 0 |
| 235 | 20230830 | 153000 | 34824400970 | 10390 | 10390 | 10390 | 10390 | 33806 |
| 236 | 20230830 | 152900 | 34473156630 | 10350 | 10350 | 10350 | 10350 | 0 |
| 237 | 20230830 | 152800 | 34473156630 | 10350 | 10350 | 10350 | 10350 | 0 |
| 238 | 20230830 | 152700 | 34473156630 | 10350 | 10350 | 10350 | 10350 | 0 |
| 239 | 20230830 | 152600 | 34473156630 | 10350 | 10350 | 10350 | 10350 | 0 |
| 240 | 20230830 | 152500 | 34473156630 | 10350 | 10350 | 10350 | 10350 | 0 |
| 241 | 20230830 | 152400 | 34473156630 | 10350 | 10350 | 10350 | 10350 | 0 |
| 242 | 20230830 | 152300 | 34473156630 | 10350 | 10350 | 10350 | 10350 | 0 |
| 243 | 20230830 | 152200 | 34473156630 | 10350 | 10350 | 10350 | 10350 | 0 |
| 244 | 20230830 | 152100 | 34473156630 | 10350 | 10350 | 10350 | 10350 | 0 |
| 245 | 20230830 | 152000 | 34473156630 | 10350 | 10350 | 10350 | 10350 | 0 |
| 246 | 20230830 | 151900 | 34473156630 | 10350 | 10320 | 10370 | 10310 | 16214 |
| 247 | 20230830 | 151800 | 34305707670 | 10320 | 10330 | 10340 | 10310 | 7957 |
| 248 | 20230830 | 151700 | 34223519550 | 10350 | 10400 | 10400 | 10310 | 17671 |
| 249 | 20230830 | 151600 | 34040569590 | 10390 | 10390 | 10400 | 10380 | 5339 |
| 250 | 20230830 | 151500 | 33985108850 | 10390 | 10420 | 10420 | 10370 | 10077 |
| 251 | 20230830 | 151400 | 33880408610 | 10420 | 10430 | 10430 | 10420 | 4658 |
| 252 | 20230830 | 151300 | 33831855570 | 10420 | 10430 | 10440 | 10410 | 7637 |
| 253 | 20230830 | 151200 | 33752249770 | 10430 | 10440 | 10440 | 10420 | 5595 |
| 254 | 20230830 | 151100 | 33693900440 | 10450 | 10430 | 10450 | 10430 | 2290 |
| 255 | 20230830 | 151000 | 33669994870 | 10430 | 10440 | 10450 | 10430 | 2812 |
| 256 | 20230830 | 150900 | 33640649950 | 10450 | 10430 | 10450 | 10430 | 1775 |
| 257 | 20230830 | 150800 | 33622114570 | 10440 | 10440 | 10450 | 10430 | 1059 |
| 258 | 20230830 | 150700 | 33611061480 | 10440 | 10450 | 10450 | 10430 | 1449 |
| 259 | 20230830 | 150600 | 33595930930 | 10460 | 10430 | 10460 | 10430 | 2676 |
| 260 | 20230830 | 150500 | 33568000160 | 10430 | 10430 | 10440 | 10410 | 4298 |
| 261 | 20230830 | 150400 | 33523221780 | 10430 | 10470 | 10470 | 10430 | 2708 |
| 262 | 20230830 | 150300 | 33494928870 | 10460 | 10430 | 10460 | 10420 | 2084 |
| 263 | 20230830 | 150200 | 33473184220 | 10410 | 10430 | 10430 | 10400 | 2842 |
| 264 | 20230830 | 150100 | 33443606350 | 10420 | 10450 | 10450 | 10400 | 7240 |
| 265 | 20230830 | 150000 | 33368173560 | 10420 | 10460 | 10460 | 10400 | 11144 |
| 266 | 20230830 | 145900 | 33251954710 | 10460 | 10480 | 10500 | 10460 | 3831 |
| 267 | 20230830 | 145800 | 33211832660 | 10480 | 10490 | 10500 | 10470 | 2838 |
| 268 | 20230830 | 145700 | 33182103410 | 10480 | 10510 | 10530 | 10470 | 3130 |
| 269 | 20230830 | 145600 | 33149251080 | 10520 | 10530 | 10550 | 10510 | 2110 |
| 270 | 20230830 | 145500 | 33127049540 | 10530 | 10510 | 10530 | 10500 | 988 |
| 271 | 20230830 | 145400 | 33116656080 | 10510 | 10480 | 10520 | 10480 | 4051 |
| 272 | 20230830 | 145300 | 33074130570 | 10470 | 10590 | 10630 | 10400 | 25922 |
| 273 | 20230830 | 145200 | 32802602240 | 10600 | 10630 | 10630 | 10580 | 1870 |
| 274 | 20230830 | 145100 | 32782760330 | 10620 | 10580 | 10660 | 10560 | 10095 |
| 275 | 20230830 | 145000 | 32675554220 | 10600 | 10590 | 10610 | 10570 | 4615 |
| 276 | 20230830 | 144900 | 32626642090 | 10590 | 10560 | 10630 | 10560 | 2871 |
| 277 | 20230830 | 144800 | 32596216330 | 10560 | 10550 | 10570 | 10540 | 2357 |
| 278 | 20230830 | 144700 | 32571346230 | 10550 | 10560 | 10560 | 10550 | 597 |
| 279 | 20230830 | 144600 | 32565044240 | 10560 | 10560 | 10600 | 10520 | 4508 |
| 280 | 20230830 | 144500 | 32517403160 | 10560 | 10550 | 10560 | 10500 | 6930 |
| 281 | 20230830 | 144400 | 32444390520 | 10540 | 10550 | 10550 | 10530 | 2706 |
| 282 | 20230830 | 144300 | 32415860590 | 10550 | 10600 | 10600 | 10550 | 7199 |
| 283 | 20230830 | 144200 | 32339703400 | 10590 | 10610 | 10610 | 10570 | 3524 |
| 284 | 20230830 | 144100 | 32302422180 | 10600 | 10600 | 10630 | 10600 | 6516 |
| 285 | 20230830 | 144000 | 32233313260 | 10610 | 10600 | 10610 | 10580 | 1505 |
| 286 | 20230830 | 143900 | 32217365820 | 10600 | 10590 | 10610 | 10580 | 3455 |
| 287 | 20230830 | 143800 | 32180739950 | 10590 | 10540 | 10610 | 10540 | 3944 |
| 288 | 20230830 | 143700 | 32138946520 | 10560 | 10600 | 10610 | 10520 | 10661 |
| 289 | 20230830 | 143600 | 32026258090 | 10610 | 10630 | 10630 | 10600 | 14131 |
| 290 | 20230830 | 143500 | 31876362760 | 10630 | 10650 | 10650 | 10600 | 13702 |
| 291 | 20230830 | 143400 | 31730653960 | 10650 | 10660 | 10680 | 10650 | 15251 |
| 292 | 20230830 | 143300 | 31568097450 | 10670 | 10650 | 10680 | 10620 | 10609 |
| 293 | 20230830 | 143200 | 31455058480 | 10620 | 10590 | 10680 | 10590 | 24288 |
| 294 | 20230830 | 143100 | 31196404230 | 10570 | 10600 | 10610 | 10560 | 16499 |
| 295 | 20230830 | 143000 | 31021748500 | 10600 | 10660 | 10670 | 10560 | 22986 |
| 296 | 20230830 | 142900 | 30777678400 | 10650 | 10700 | 10700 | 10550 | 28064 |
| 297 | 20230830 | 142800 | 30479551010 | 10660 | 10410 | 10700 | 10400 | 43333 |
| 298 | 20230830 | 142700 | 30021376740 | 10400 | 10370 | 10410 | 10370 | 4124 |
| 299 | 20230830 | 142600 | 29978522870 | 10370 | 10350 | 10370 | 10350 | 1438 |
| 300 | 20230830 | 142500 | 29963625440 | 10350 | 10340 | 10350 | 10340 | 873 |
| 301 | 20230830 | 142400 | 29954596870 | 10340 | 10330 | 10350 | 10320 | 3129 |
| 302 | 20230830 | 142300 | 29922269260 | 10330 | 10340 | 10340 | 10320 | 2794 |
| 303 | 20230830 | 142200 | 29893407230 | 10330 | 10320 | 10340 | 10320 | 3593 |
| 304 | 20230830 | 142100 | 29856294760 | 10320 | 10340 | 10340 | 10320 | 1153 |
| 305 | 20230830 | 142000 | 29844385820 | 10340 | 10320 | 10340 | 10310 | 2357 |
| 306 | 20230830 | 141900 | 29820060330 | 10310 | 10330 | 10330 | 10300 | 14481 |
| 307 | 20230830 | 141800 | 29670803760 | 10330 | 10340 | 10340 | 10320 | 7097 |
| 308 | 20230830 | 141700 | 29597478400 | 10350 | 10360 | 10370 | 10340 | 5561 |
| 309 | 20230830 | 141600 | 29539891790 | 10360 | 10370 | 10370 | 10360 | 2028 |
| 310 | 20230830 | 141500 | 29518870760 | 10370 | 10370 | 10380 | 10370 | 1461 |
| 311 | 20230830 | 141400 | 29503719940 | 10370 | 10370 | 10380 | 10360 | 2342 |
| 312 | 20230830 | 141300 | 29479435600 | 10370 | 10370 | 10380 | 10370 | 1271 |
| 313 | 20230830 | 141200 | 29466255280 | 10380 | 10400 | 10410 | 10370 | 3217 |
| 314 | 20230830 | 141100 | 29432835610 | 10400 | 10400 | 10410 | 10390 | 1416 |
| 315 | 20230830 | 141000 | 29418117220 | 10390 | 10390 | 10410 | 10390 | 1913 |
| 316 | 20230830 | 140900 | 29398233540 | 10400 | 10390 | 10400 | 10380 | 1358 |
| 317 | 20230830 | 140800 | 29384124000 | 10370 | 10380 | 10390 | 10370 | 1633 |
| 318 | 20230830 | 140700 | 29367175670 | 10380 | 10400 | 10400 | 10380 | 1276 |
| 319 | 20230830 | 140600 | 29353919880 | 10400 | 10390 | 10410 | 10390 | 1288 |
| 320 | 20230830 | 140500 | 29340529120 | 10400 | 10400 | 10410 | 10400 | 2906 |
| 321 | 20230830 | 140400 | 29310306660 | 10400 | 10420 | 10420 | 10400 | 2202 |
| 322 | 20230830 | 140300 | 29287371340 | 10400 | 10410 | 10430 | 10390 | 5960 |
| 323 | 20230830 | 140200 | 29225357900 | 10390 | 10360 | 10390 | 10360 | 1598 |
| 324 | 20230830 | 140100 | 29208773960 | 10360 | 10420 | 10450 | 10330 | 13683 |
| 325 | 20230830 | 140000 | 29066672250 | 10450 | 10380 | 10450 | 10380 | 8576 |
| 326 | 20230830 | 135900 | 28977486380 | 10380 | 10370 | 10380 | 10350 | 1863 |
| 327 | 20230830 | 135800 | 28958179320 | 10390 | 10340 | 10400 | 10340 | 5147 |
| 328 | 20230830 | 135700 | 28904756630 | 10340 | 10320 | 10340 | 10300 | 8885 |
| 329 | 20230830 | 135600 | 28813179420 | 10320 | 10340 | 10340 | 10320 | 5901 |
| 330 | 20230830 | 135500 | 28752227330 | 10340 | 10350 | 10350 | 10340 | 1450 |
| 331 | 20230830 | 135400 | 28737234290 | 10340 | 10370 | 10370 | 10340 | 2953 |
| 332 | 20230830 | 135300 | 28706657370 | 10370 | 10390 | 10390 | 10370 | 1799 |
| 333 | 20230830 | 135200 | 28687990730 | 10380 | 10390 | 10400 | 10380 | 1611 |
| 334 | 20230830 | 135100 | 28671256650 | 10400 | 10400 | 10400 | 10390 | 1843 |
| 335 | 20230830 | 135000 | 28652106690 | 10400 | 10450 | 10470 | 10380 | 3159 |
| 336 | 20230830 | 134900 | 28619238110 | 10440 | 10360 | 10440 | 10360 | 4409 |
| 337 | 20230830 | 134800 | 28573304290 | 10360 | 10340 | 10360 | 10340 | 1921 |
| 338 | 20230830 | 134700 | 28553429950 | 10350 | 10340 | 10350 | 10330 | 1450 |
| 339 | 20230830 | 134600 | 28538439080 | 10340 | 10360 | 10360 | 10330 | 1660 |
| 340 | 20230830 | 134500 | 28521273490 | 10340 | 10360 | 10360 | 10340 | 879 |
| 341 | 20230830 | 134400 | 28512175890 | 10360 | 10370 | 10370 | 10360 | 325 |
| 342 | 20230830 | 134300 | 28508806690 | 10370 | 10380 | 10380 | 10370 | 6088 |
| 343 | 20230830 | 134200 | 28445656460 | 10390 | 10400 | 10410 | 10380 | 2158 |
| 344 | 20230830 | 134100 | 28423226640 | 10390 | 10370 | 10390 | 10370 | 1840 |
| 345 | 20230830 | 134000 | 28404135090 | 10370 | 10350 | 10380 | 10350 | 1473 |
| 346 | 20230830 | 133900 | 28388880520 | 10330 | 10300 | 10350 | 10280 | 7064 |
| 347 | 20230830 | 133800 | 28316127510 | 10300 | 10360 | 10360 | 10280 | 21000 |
| 348 | 20230830 | 133700 | 28099575820 | 10340 | 10390 | 10390 | 10320 | 8368 |
| 349 | 20230830 | 133600 | 28012984500 | 10400 | 10390 | 10400 | 10370 | 3559 |
| 350 | 20230830 | 133500 | 27976026980 | 10390 | 10410 | 10410 | 10390 | 3962 |
| 351 | 20230830 | 133400 | 27934857190 | 10390 | 10400 | 10410 | 10390 | 533 |
| 352 | 20230830 | 133300 | 27929317870 | 10400 | 10390 | 10400 | 10380 | 1171 |
| 353 | 20230830 | 133200 | 27917146050 | 10390 | 10420 | 10420 | 10380 | 6030 |
| 354 | 20230830 | 133100 | 27854434790 | 10400 | 10370 | 10410 | 10370 | 4978 |
| 355 | 20230830 | 133000 | 27802689640 | 10370 | 10370 | 10370 | 10360 | 455 |
| 356 | 20230830 | 132900 | 27797971400 | 10370 | 10370 | 10390 | 10370 | 1623 |
| 357 | 20230830 | 132800 | 27781125830 | 10370 | 10340 | 10370 | 10340 | 2367 |
| 358 | 20230830 | 132700 | 27756631400 | 10290 | 10320 | 10340 | 10280 | 19133 |
| 359 | 20230830 | 132600 | 27559500390 | 10320 | 10390 | 10390 | 10320 | 17348 |
| 360 | 20230830 | 132500 | 27380094260 | 10380 | 10410 | 10420 | 10380 | 6620 |
| 361 | 20230830 | 132400 | 27311264430 | 10420 | 10410 | 10430 | 10410 | 784 |
| 362 | 20230830 | 132300 | 27303097170 | 10420 | 10410 | 10420 | 10400 | 1392 |
| 363 | 20230830 | 132200 | 27288605940 | 10410 | 10420 | 10420 | 10400 | 3347 |
| 364 | 20230830 | 132100 | 27253767180 | 10420 | 10400 | 10420 | 10400 | 5181 |
| 365 | 20230830 | 132000 | 27199844860 | 10400 | 10440 | 10440 | 10400 | 5946 |
| 366 | 20230830 | 131900 | 27137956220 | 10440 | 10450 | 10450 | 10430 | 4434 |
| 367 | 20230830 | 131800 | 27091682060 | 10450 | 10450 | 10450 | 10450 | 1564 |
| 368 | 20230830 | 131700 | 27075338260 | 10450 | 10480 | 10480 | 10450 | 1343 |
| 369 | 20230830 | 131600 | 27061288420 | 10480 | 10480 | 10490 | 10480 | 1019 |
| 370 | 20230830 | 131500 | 27050608340 | 10480 | 10480 | 10490 | 10480 | 672 |
| 371 | 20230830 | 131400 | 27043565370 | 10480 | 10480 | 10500 | 10470 | 1110 |
| 372 | 20230830 | 131300 | 27031926620 | 10480 | 10480 | 10480 | 10470 | 682 |
| 373 | 20230830 | 131200 | 27024783600 | 10480 | 10500 | 10500 | 10470 | 676 |
| 374 | 20230830 | 131100 | 27017699390 | 10510 | 10470 | 10510 | 10470 | 225 |
| 375 | 20230830 | 131000 | 27015338330 | 10470 | 10430 | 10470 | 10430 | 763 |
| 376 | 20230830 | 130900 | 27007374640 | 10440 | 10440 | 10450 | 10430 | 1024 |
| 377 | 20230830 | 130800 | 26996686570 | 10430 | 10430 | 10440 | 10430 | 1496 |
| 378 | 20230830 | 130700 | 26981083020 | 10450 | 10440 | 10450 | 10430 | 937 |
| 379 | 20230830 | 130600 | 26971300480 | 10440 | 10430 | 10450 | 10430 | 2402 |
| 380 | 20230830 | 130500 | 26946233740 | 10430 | 10440 | 10440 | 10420 | 616 |
| 381 | 20230830 | 130400 | 26939812550 | 10450 | 10460 | 10460 | 10450 | 1160 |
| 382 | 20230830 | 130300 | 26927684570 | 10460 | 10500 | 10510 | 10460 | 1253 |
| 383 | 20230830 | 130200 | 26914538730 | 10500 | 10470 | 10500 | 10470 | 1715 |
| 384 | 20230830 | 130100 | 26896554610 | 10460 | 10430 | 10460 | 10430 | 4314 |
| 385 | 20230830 | 130000 | 26851472810 | 10450 | 10410 | 10470 | 10410 | 2268 |
| 386 | 20230830 | 125900 | 26827817540 | 10400 | 10450 | 10470 | 10400 | 19284 |
| 387 | 20230830 | 125800 | 26626926550 | 10450 | 10470 | 10470 | 10450 | 1664 |
| 388 | 20230830 | 125700 | 26609518420 | 10470 | 10490 | 10490 | 10450 | 19 |
| 389 | 20230830 | 125600 | 26609319600 | 10500 | 10480 | 10500 | 10440 | 2483 |
| 390 | 20230830 | 125500 | 26583370200 | 10480 | 10450 | 10480 | 10450 | 401 |
| 391 | 20230830 | 125400 | 26579176510 | 10450 | 10460 | 10460 | 10450 | 595 |
| 392 | 20230830 | 125300 | 26572953190 | 10450 | 10440 | 10500 | 10440 | 859 |
| 393 | 20230830 | 125200 | 26563984450 | 10440 | 10500 | 10500 | 10440 | 1064 |
| 394 | 20230830 | 125100 | 26552851110 | 10450 | 10450 | 10450 | 10440 | 2160 |
| 395 | 20230830 | 125000 | 26530290540 | 10460 | 10480 | 10500 | 10460 | 1192 |
| 396 | 20230830 | 124900 | 26517798580 | 10500 | 10480 | 10500 | 10440 | 2149 |
| 397 | 20230830 | 124800 | 26495341990 | 10480 | 10530 | 10530 | 10440 | 9064 |
| 398 | 20230830 | 124700 | 26400423070 | 10530 | 10520 | 10530 | 10520 | 1935 |
| 399 | 20230830 | 124600 | 26380066860 | 10520 | 10500 | 10520 | 10500 | 848 |
| 400 | 20230830 | 124500 | 26371160940 | 10500 | 10490 | 10500 | 10490 | 1119 |
| 401 | 20230830 | 124400 | 26359419040 | 10520 | 10490 | 10520 | 10490 | 589 |
| 402 | 20230830 | 124300 | 26353237100 | 10510 | 10490 | 10530 | 10480 | 1877 |
| 403 | 20230830 | 124200 | 26333518080 | 10480 | 10520 | 10530 | 10480 | 1035 |
| 404 | 20230830 | 124100 | 26322640990 | 10530 | 10520 | 10560 | 10500 | 1427 |
| 405 | 20230830 | 124000 | 26307638850 | 10520 | 10520 | 10520 | 10500 | 1581 |
| 406 | 20230830 | 123900 | 26291022960 | 10520 | 10540 | 10570 | 10510 | 3663 |
| 407 | 20230830 | 123800 | 26252420240 | 10540 | 10520 | 10540 | 10520 | 2003 |
| 408 | 20230830 | 123700 | 26231335820 | 10530 | 10520 | 10530 | 10520 | 155 |
| 409 | 20230830 | 123600 | 26229703940 | 10520 | 10520 | 10520 | 10520 | 21 |
| 410 | 20230830 | 123500 | 26229483020 | 10490 | 10500 | 10520 | 10480 | 1709 |
| 411 | 20230830 | 123400 | 26211548700 | 10500 | 10500 | 10510 | 10500 | 422 |
| 412 | 20230830 | 123300 | 26207117690 | 10510 | 10500 | 10510 | 10490 | 294 |
| 413 | 20230830 | 123200 | 26204031370 | 10510 | 10520 | 10520 | 10490 | 1900 |
| 414 | 20230830 | 123100 | 26184065590 | 10530 | 10520 | 10530 | 10500 | 3702 |
| 415 | 20230830 | 123000 | 26145147540 | 10530 | 10470 | 10550 | 10470 | 7853 |
| 416 | 20230830 | 122900 | 26062544800 | 10480 | 10440 | 10490 | 10430 | 953 |
| 417 | 20230830 | 122800 | 26052584680 | 10430 | 10390 | 10430 | 10380 | 1629 |
| 418 | 20230830 | 122700 | 26035632410 | 10400 | 10440 | 10440 | 10380 | 14708 |
| 419 | 20230830 | 122600 | 25882588110 | 10440 | 10460 | 10460 | 10440 | 4108 |
| 420 | 20230830 | 122500 | 25839662670 | 10460 | 10470 | 10470 | 10450 | 3708 |
| 421 | 20230830 | 122400 | 25800894250 | 10470 | 10480 | 10500 | 10460 | 1812 |
| 422 | 20230830 | 122300 | 25781923120 | 10470 | 10460 | 10470 | 10450 | 2991 |
| 423 | 20230830 | 122200 | 25750653390 | 10460 | 10510 | 10510 | 10450 | 15807 |
| 424 | 20230830 | 122100 | 25584909140 | 10520 | 10530 | 10530 | 10520 | 6146 |
| 425 | 20230830 | 122000 | 25520235450 | 10530 | 10530 | 10540 | 10530 | 3233 |
| 426 | 20230830 | 121900 | 25486189160 | 10540 | 10540 | 10540 | 10530 | 1432 |
| 427 | 20230830 | 121800 | 25471107480 | 10540 | 10550 | 10550 | 10530 | 497 |
| 428 | 20230830 | 121700 | 25465869770 | 10550 | 10560 | 10560 | 10540 | 1748 |
| 429 | 20230830 | 121600 | 25447440590 | 10560 | 10560 | 10560 | 10560 | 379 |
| 430 | 20230830 | 121500 | 25443438350 | 10560 | 10560 | 10570 | 10560 | 793 |
| 431 | 20230830 | 121400 | 25435064220 | 10560 | 10550 | 10570 | 10550 | 408 |
| 432 | 20230830 | 121300 | 25430756110 | 10560 | 10560 | 10560 | 10550 | 415 |
| 433 | 20230830 | 121200 | 25426376430 | 10560 | 10550 | 10560 | 10540 | 381 |
| 434 | 20230830 | 121100 | 25422359080 | 10540 | 10560 | 10570 | 10540 | 958 |
| 435 | 20230830 | 121000 | 25412248470 | 10550 | 10570 | 10570 | 10550 | 2690 |
| 436 | 20230830 | 120900 | 25383861230 | 10570 | 10600 | 10600 | 10570 | 3675 |
| 437 | 20230830 | 120800 | 25344958360 | 10590 | 10600 | 10600 | 10590 | 635 |
| 438 | 20230830 | 120700 | 25338230210 | 10600 | 10610 | 10610 | 10590 | 3214 |
| 439 | 20230830 | 120600 | 25304165730 | 10610 | 10630 | 10630 | 10610 | 2967 |
| 440 | 20230830 | 120500 | 25272653990 | 10640 | 10650 | 10650 | 10640 | 1259 |
| 441 | 20230830 | 120400 | 25259253380 | 10650 | 10630 | 10650 | 10630 | 3636 |
| 442 | 20230830 | 120300 | 25220546930 | 10630 | 10630 | 10640 | 10620 | 944 |
| 443 | 20230830 | 120200 | 25210511250 | 10630 | 10630 | 10630 | 10620 | 1574 |
| 444 | 20230830 | 120100 | 25193780030 | 10620 | 10620 | 10630 | 10610 | 876 |
| 445 | 20230830 | 120000 | 25184478010 | 10620 | 10620 | 10630 | 10620 | 503 |
| 446 | 20230830 | 115900 | 25179134080 | 10620 | 10610 | 10620 | 10610 | 1452 |
| 447 | 20230830 | 115800 | 25163728350 | 10610 | 10600 | 10610 | 10600 | 451 |
| 448 | 20230830 | 115700 | 25158947660 | 10610 | 10600 | 10610 | 10600 | 567 |
| 449 | 20230830 | 115600 | 25152937370 | 10620 | 10600 | 10620 | 10590 | 1920 |
| 450 | 20230830 | 115500 | 25132588220 | 10600 | 10560 | 10600 | 10560 | 818 |
| 451 | 20230830 | 115400 | 25123929320 | 10570 | 10530 | 10570 | 10530 | 3131 |
| 452 | 20230830 | 115300 | 25090917500 | 10530 | 10520 | 10530 | 10510 | 1846 |
| 453 | 20230830 | 115200 | 25071506540 | 10510 | 10520 | 10520 | 10510 | 1106 |
| 454 | 20230830 | 115100 | 25059879340 | 10520 | 10510 | 10520 | 10500 | 1970 |
| 455 | 20230830 | 115000 | 25039179360 | 10510 | 10520 | 10520 | 10510 | 1379 |
| 456 | 20230830 | 114900 | 25024685040 | 10530 | 10530 | 10540 | 10510 | 5342 |
| 457 | 20230830 | 114800 | 24968484780 | 10540 | 10540 | 10540 | 10520 | 2904 |
| 458 | 20230830 | 114700 | 24937914400 | 10540 | 10550 | 10550 | 10540 | 881 |
| 459 | 20230830 | 114600 | 24928628610 | 10550 | 10530 | 10550 | 10530 | 359 |
| 460 | 20230830 | 114500 | 24924842700 | 10540 | 10540 | 10550 | 10530 | 443 |
| 461 | 20230830 | 114400 | 24920176200 | 10540 | 10530 | 10540 | 10530 | 283 |
| 462 | 20230830 | 114300 | 24917194490 | 10530 | 10590 | 10590 | 10530 | 3536 |
| 463 | 20230830 | 114200 | 24879955780 | 10530 | 10530 | 10550 | 10520 | 4089 |
| 464 | 20230830 | 114100 | 24836879230 | 10540 | 10590 | 10590 | 10520 | 5924 |
| 465 | 20230830 | 114000 | 24774378540 | 10600 | 10590 | 10600 | 10580 | 1505 |
| 466 | 20230830 | 113900 | 24758445510 | 10590 | 10600 | 10600 | 10580 | 3229 |
| 467 | 20230830 | 113800 | 24724252810 | 10610 | 10630 | 10630 | 10600 | 3671 |
| 468 | 20230830 | 113700 | 24685292790 | 10620 | 10600 | 10630 | 10590 | 3313 |
| 469 | 20230830 | 113600 | 24650158290 | 10590 | 10590 | 10600 | 10580 | 973 |
| 470 | 20230830 | 113500 | 24639854090 | 10600 | 10610 | 10630 | 10580 | 3813 |
| 471 | 20230830 | 113400 | 24599429400 | 10600 | 10620 | 10640 | 10590 | 3419 |
| 472 | 20230830 | 113300 | 24563153680 | 10630 | 10660 | 10670 | 10630 | 8051 |
| 473 | 20230830 | 113200 | 24477407410 | 10660 | 10660 | 10680 | 10650 | 4209 |
| 474 | 20230830 | 113100 | 24432502610 | 10640 | 10640 | 10670 | 10630 | 5186 |
| 475 | 20230830 | 113000 | 24377303420 | 10640 | 10660 | 10670 | 10640 | 4931 |
| 476 | 20230830 | 112900 | 24324725410 | 10650 | 10620 | 10650 | 10620 | 4337 |
| 477 | 20230830 | 112800 | 24278582490 | 10610 | 10620 | 10630 | 10610 | 2439 |
| 478 | 20230830 | 112700 | 24252670640 | 10630 | 10600 | 10630 | 10590 | 1122 |
| 479 | 20230830 | 112600 | 24240762370 | 10600 | 10570 | 10600 | 10570 | 334 |
| 480 | 20230830 | 112500 | 24237227730 | 10560 | 10590 | 10600 | 10560 | 2742 |
| 481 | 20230830 | 112400 | 24208215490 | 10590 | 10590 | 10590 | 10580 | 409 |
| 482 | 20230830 | 112300 | 24203885710 | 10590 | 10590 | 10640 | 10590 | 8229 |
| 483 | 20230830 | 112200 | 24116564530 | 10590 | 10510 | 10600 | 10510 | 4957 |
| 484 | 20230830 | 112100 | 24064229980 | 10510 | 10500 | 10520 | 10480 | 3614 |
| 485 | 20230830 | 112000 | 24026275450 | 10500 | 10530 | 10540 | 10500 | 9312 |
| 486 | 20230830 | 111900 | 23928288380 | 10530 | 10550 | 10560 | 10530 | 3616 |
| 487 | 20230830 | 111800 | 23890172070 | 10540 | 10590 | 10590 | 10540 | 6060 |
| 488 | 20230830 | 111700 | 23826182560 | 10560 | 10590 | 10600 | 10560 | 5767 |
| 489 | 20230830 | 111600 | 23765147050 | 10600 | 10590 | 10600 | 10580 | 1677 |
| 490 | 20230830 | 111500 | 23747394960 | 10590 | 10650 | 10660 | 10590 | 14648 |
| 491 | 20230830 | 111400 | 23591854630 | 10660 | 10640 | 10670 | 10630 | 9652 |
| 492 | 20230830 | 111300 | 23488997880 | 10630 | 10640 | 10660 | 10630 | 12524 |
| 493 | 20230830 | 111200 | 23355702820 | 10630 | 10590 | 10650 | 10590 | 26650 |
| 494 | 20230830 | 111100 | 23072745000 | 10590 | 10570 | 10590 | 10570 | 3851 |
| 495 | 20230830 | 111000 | 23032002690 | 10560 | 10570 | 10580 | 10550 | 3799 |
| 496 | 20230830 | 110900 | 22991887770 | 10560 | 10570 | 10600 | 10560 | 10188 |
| 497 | 20230830 | 110800 | 22884045220 | 10580 | 10580 | 10580 | 10550 | 8902 |
| 498 | 20230830 | 110700 | 22789956970 | 10580 | 10550 | 10580 | 10550 | 13904 |
| 499 | 20230830 | 110600 | 22643114940 | 10540 | 10520 | 10550 | 10520 | 8464 |
| 500 | 20230830 | 110500 | 22553958420 | 10510 | 10490 | 10510 | 10490 | 3300 |
| 501 | 20230830 | 110400 | 22519295550 | 10490 | 10500 | 10500 | 10490 | 4490 |
| 502 | 20230830 | 110300 | 22472168510 | 10500 | 10490 | 10520 | 10490 | 4046 |
| 503 | 20230830 | 110200 | 22429658300 | 10490 | 10500 | 10500 | 10480 | 1704 |
| 504 | 20230830 | 110100 | 22411777610 | 10500 | 10490 | 10500 | 10470 | 918 |
| 505 | 20230830 | 110000 | 22402157610 | 10490 | 10490 | 10500 | 10460 | 1572 |
| 506 | 20230830 | 105900 | 22385688240 | 10490 | 10460 | 10490 | 10450 | 2660 |
| 507 | 20230830 | 105800 | 22357834690 | 10470 | 10480 | 10490 | 10470 | 3165 |
| 508 | 20230830 | 105700 | 22324672670 | 10490 | 10480 | 10500 | 10480 | 1518 |
| 509 | 20230830 | 105600 | 22308762100 | 10500 | 10490 | 10510 | 10470 | 5707 |
| 510 | 20230830 | 105500 | 22248882650 | 10490 | 10480 | 10490 | 10480 | 2652 |
| 511 | 20230830 | 105400 | 22221066250 | 10480 | 10510 | 10520 | 10480 | 8490 |
| 512 | 20230830 | 105300 | 22131980200 | 10520 | 10540 | 10560 | 10490 | 24742 |
| 513 | 20230830 | 105200 | 21871106350 | 10540 | 10470 | 10540 | 10470 | 20101 |
| 514 | 20230830 | 105100 | 21659641660 | 10480 | 10460 | 10480 | 10460 | 5559 |
| 515 | 20230830 | 105000 | 21601463130 | 10450 | 10450 | 10450 | 10440 | 1547 |
| 516 | 20230830 | 104900 | 21585311490 | 10450 | 10450 | 10450 | 10440 | 1577 |
| 517 | 20230830 | 104800 | 21568833800 | 10430 | 10430 | 10430 | 10420 | 3198 |
| 518 | 20230830 | 104700 | 21535478710 | 10430 | 10430 | 10470 | 10430 | 4168 |
| 519 | 20230830 | 104600 | 21491940910 | 10430 | 10430 | 10430 | 10420 | 241 |
| 520 | 20230830 | 104500 | 21489427810 | 10430 | 10400 | 10430 | 10390 | 2282 |
| 521 | 20230830 | 104400 | 21465684900 | 10410 | 10430 | 10430 | 10400 | 6267 |
| 522 | 20230830 | 104300 | 21400423040 | 10440 | 10440 | 10450 | 10440 | 1749 |
| 523 | 20230830 | 104200 | 21382163460 | 10430 | 10430 | 10430 | 10420 | 1188 |
| 524 | 20230830 | 104100 | 21369773350 | 10430 | 10440 | 10440 | 10430 | 2067 |
| 525 | 20230830 | 104000 | 21348206390 | 10440 | 10450 | 10450 | 10430 | 4117 |
| 526 | 20230830 | 103900 | 21305236780 | 10440 | 10430 | 10450 | 10430 | 6970 |
| 527 | 20230830 | 103800 | 21232447470 | 10430 | 10420 | 10470 | 10420 | 12600 |
| 528 | 20230830 | 103700 | 21100807810 | 10430 | 10400 | 10450 | 10390 | 9310 |
| 529 | 20230830 | 103600 | 21003820310 | 10400 | 10370 | 10400 | 10360 | 4135 |
| 530 | 20230830 | 103500 | 20960919580 | 10370 | 10340 | 10380 | 10330 | 2291 |
| 531 | 20230830 | 103400 | 20937190590 | 10330 | 10320 | 10350 | 10310 | 4079 |
| 532 | 20230830 | 103300 | 20895095370 | 10360 | 10310 | 10390 | 10310 | 9906 |
| 533 | 20230830 | 103200 | 20792603580 | 10320 | 10310 | 10330 | 10290 | 16791 |
| 534 | 20230830 | 103100 | 20619479890 | 10270 | 10270 | 10270 | 10270 | 0 |
| 535 | 20230830 | 103000 | 20619479890 | 10270 | 10270 | 10270 | 10270 | 0 |
| 536 | 20230830 | 102900 | 20619479890 | 10270 | 10310 | 10330 | 10270 | 54974 |
| 537 | 20230830 | 102800 | 20054022120 | 10310 | 10370 | 10380 | 10310 | 21671 |
| 538 | 20230830 | 102700 | 19830158830 | 10370 | 10370 | 10380 | 10360 | 2590 |
| 539 | 20230830 | 102600 | 19803310800 | 10370 | 10350 | 10380 | 10350 | 3643 |
| 540 | 20230830 | 102500 | 19765566700 | 10360 | 10360 | 10360 | 10340 | 6988 |
| 541 | 20230830 | 102400 | 19693232630 | 10360 | 10370 | 10380 | 10360 | 4448 |
| 542 | 20230830 | 102300 | 19647136930 | 10380 | 10400 | 10400 | 10360 | 6471 |
| 543 | 20230830 | 102200 | 19579980100 | 10400 | 10400 | 10430 | 10400 | 5225 |
| 544 | 20230830 | 102100 | 19525624330 | 10390 | 10430 | 10440 | 10380 | 3754 |
| 545 | 20230830 | 102000 | 19486589000 | 10430 | 10400 | 10450 | 10400 | 4554 |
| 546 | 20230830 | 101900 | 19439062040 | 10400 | 10380 | 10400 | 10380 | 2329 |
| 547 | 20230830 | 101800 | 19414854310 | 10380 | 10380 | 10400 | 10360 | 9396 |
| 548 | 20230830 | 101700 | 19317389410 | 10370 | 10450 | 10450 | 10360 | 15934 |
| 549 | 20230830 | 101600 | 19151627700 | 10450 | 10460 | 10470 | 10440 | 3957 |
| 550 | 20230830 | 101500 | 19110260210 | 10460 | 10480 | 10490 | 10450 | 2624 |
| 551 | 20230830 | 101400 | 19082787650 | 10480 | 10410 | 10490 | 10410 | 5743 |
| 552 | 20230830 | 101300 | 19022674230 | 10410 | 10430 | 10430 | 10410 | 2604 |
| 553 | 20230830 | 101200 | 18995540670 | 10430 | 10430 | 10430 | 10410 | 3291 |
| 554 | 20230830 | 101100 | 18961239940 | 10430 | 10430 | 10460 | 10420 | 1392 |
| 555 | 20230830 | 101000 | 18946718480 | 10430 | 10430 | 10430 | 10420 | 1706 |
| 556 | 20230830 | 100900 | 18928925050 | 10430 | 10470 | 10490 | 10430 | 3900 |
| 557 | 20230830 | 100800 | 18888113240 | 10450 | 10450 | 10490 | 10450 | 11500 |
| 558 | 20230830 | 100700 | 18767666140 | 10450 | 10380 | 10450 | 10380 | 7205 |
| 559 | 20230830 | 100600 | 18692581350 | 10370 | 10360 | 10410 | 10350 | 8679 |
| 560 | 20230830 | 100500 | 18602651170 | 10360 | 10430 | 10430 | 10350 | 25670 |
| 561 | 20230830 | 100400 | 18336014460 | 10440 | 10440 | 10450 | 10420 | 6534 |
| 562 | 20230830 | 100300 | 18267854860 | 10430 | 10430 | 10460 | 10420 | 6588 |
| 563 | 20230830 | 100200 | 18199087470 | 10440 | 10450 | 10470 | 10430 | 4045 |
| 564 | 20230830 | 100100 | 18156839480 | 10440 | 10470 | 10480 | 10440 | 18461 |
| 565 | 20230830 | 100000 | 17963862910 | 10500 | 10490 | 10520 | 10460 | 10548 |
| 566 | 20230830 | 095900 | 17853325190 | 10490 | 10520 | 10550 | 10490 | 19554 |
| 567 | 20230830 | 095800 | 17647649020 | 10540 | 10520 | 10540 | 10510 | 2838 |
| 568 | 20230830 | 095700 | 17617772750 | 10530 | 10490 | 10530 | 10480 | 11740 |
| 569 | 20230830 | 095600 | 17494427780 | 10530 | 10520 | 10550 | 10490 | 14126 |
| 570 | 20230830 | 095500 | 17345759230 | 10520 | 10500 | 10530 | 10480 | 13802 |
| 571 | 20230830 | 095400 | 17200797560 | 10490 | 10470 | 10490 | 10460 | 6466 |
| 572 | 20230830 | 095300 | 17133060070 | 10470 | 10480 | 10480 | 10460 | 6000 |
| 573 | 20230830 | 095200 | 17070260640 | 10480 | 10480 | 10480 | 10460 | 5141 |
| 574 | 20230830 | 095100 | 17016444960 | 10480 | 10460 | 10500 | 10460 | 6768 |
| 575 | 20230830 | 095000 | 16945581820 | 10470 | 10510 | 10520 | 10450 | 11316 |
| 576 | 20230830 | 094900 | 16826986180 | 10510 | 10510 | 10530 | 10470 | 15326 |
| 577 | 20230830 | 094800 | 16665978550 | 10520 | 10460 | 10550 | 10440 | 16080 |
| 578 | 20230830 | 094700 | 16496928190 | 10440 | 10530 | 10540 | 10440 | 41163 |
| 579 | 20230830 | 094600 | 16064765450 | 10530 | 10420 | 10530 | 10410 | 25592 |
| 580 | 20230830 | 094500 | 15796776960 | 10430 | 10410 | 10450 | 10410 | 26843 |
| 581 | 20230830 | 094400 | 15516843590 | 10400 | 10370 | 10410 | 10320 | 23996 |
| 582 | 20230830 | 094300 | 15268222670 | 10330 | 10390 | 10390 | 10300 | 54859 |
| 583 | 20230830 | 094200 | 14701526250 | 10390 | 10410 | 10420 | 10310 | 86602 |
| 584 | 20230830 | 094100 | 13803805600 | 10420 | 10440 | 10460 | 10400 | 62177 |
| 585 | 20230830 | 094000 | 13155659870 | 10440 | 10540 | 10540 | 10430 | 42489 |
| 586 | 20230830 | 093900 | 12710482770 | 10540 | 10580 | 10580 | 10470 | 68801 |
| 587 | 20230830 | 093800 | 11987110850 | 10580 | 10630 | 10640 | 10580 | 17246 |
| 588 | 20230830 | 093700 | 11804402350 | 10630 | 10600 | 10660 | 10570 | 54297 |
| 589 | 20230830 | 093600 | 11227469350 | 10600 | 10560 | 10620 | 10520 | 40651 |
| 590 | 20230830 | 093500 | 10798359000 | 10550 | 10680 | 10700 | 10530 | 56657 |
| 591 | 20230830 | 093400 | 10197429520 | 10710 | 10710 | 10720 | 10600 | 95848 |
| 592 | 20230830 | 093300 | 9177418750 | 10710 | 10720 | 10750 | 10680 | 25018 |
| 593 | 20230830 | 093200 | 8909591330 | 10710 | 10740 | 10800 | 10700 | 39191 |
| 594 | 20230830 | 093100 | 8488435010 | 10740 | 10800 | 10820 | 10650 | 64189 |
| 595 | 20230830 | 093000 | 7799314560 | 10800 | 10840 | 10850 | 10800 | 31508 |
| 596 | 20230830 | 092900 | 7458536480 | 10850 | 10840 | 10900 | 10800 | 23763 |
| 597 | 20230830 | 092800 | 7200853140 | 10830 | 10880 | 10890 | 10830 | 26378 |
| 598 | 20230830 | 092700 | 6914275820 | 10880 | 10900 | 10940 | 10800 | 66677 |
| 599 | 20230830 | 092600 | 6189707360 | 10890 | 11000 | 11000 | 10860 | 82064 |
| 600 | 20230830 | 092500 | 5293569630 | 10990 | 11140 | 11140 | 10910 | 67507 |
| 601 | 20230830 | 092400 | 4548791120 | 11140 | 11210 | 11210 | 11140 | 26486 |
| 602 | 20230830 | 092300 | 4252859040 | 11190 | 11240 | 11240 | 11190 | 14149 |
| 603 | 20230830 | 092200 | 4094263140 | 11250 | 11250 | 11290 | 11210 | 9273 |
| 604 | 20230830 | 092100 | 3990027900 | 11250 | 11200 | 11260 | 11200 | 14388 |
| 605 | 20230830 | 092000 | 3828674200 | 11200 | 11280 | 11280 | 11190 | 31046 |
| 606 | 20230830 | 091900 | 3480403690 | 11280 | 11300 | 11300 | 11270 | 5979 |
| 607 | 20230830 | 091800 | 3412942580 | 11300 | 11340 | 11370 | 11300 | 6845 |
| 608 | 20230830 | 091700 | 3335370700 | 11340 | 11300 | 11340 | 11290 | 3363 |
| 609 | 20230830 | 091600 | 3297322060 | 11290 | 11270 | 11290 | 11260 | 2499 |
| 610 | 20230830 | 091500 | 3269149260 | 11260 | 11270 | 11280 | 11250 | 9972 |
| 611 | 20230830 | 091400 | 3156814390 | 11280 | 11300 | 11300 | 11270 | 6620 |
| 612 | 20230830 | 091300 | 3082146970 | 11290 | 11310 | 11310 | 11290 | 4971 |
| 613 | 20230830 | 091200 | 3025997580 | 11310 | 11310 | 11320 | 11290 | 15895 |
| 614 | 20230830 | 091100 | 2846407140 | 11310 | 11370 | 11380 | 11310 | 9565 |
| 615 | 20230830 | 091000 | 2738087080 | 11370 | 11320 | 11440 | 11320 | 2463 |
| 616 | 20230830 | 090900 | 2710091930 | 11320 | 11410 | 11450 | 11300 | 11972 |
| 617 | 20230830 | 090800 | 2574203550 | 11410 | 11450 | 11500 | 11390 | 6235 |
| 618 | 20230830 | 090700 | 2502918780 | 11450 | 11430 | 11490 | 11320 | 10712 |
| 619 | 20230830 | 090600 | 2381022960 | 11430 | 11490 | 11490 | 11380 | 12383 |
| 620 | 20230830 | 090500 | 2239728380 | 11490 | 11660 | 11690 | 11400 | 20965 |
| 621 | 20230830 | 090400 | 1997585800 | 11670 | 11420 | 11670 | 11410 | 16508 |
| 622 | 20230830 | 090300 | 1807584860 | 11420 | 11380 | 11460 | 11360 | 20665 |
| 623 | 20230830 | 090200 | 1571915590 | 11410 | 11310 | 11420 | 11280 | 18890 |
| 624 | 20230830 | 090100 | 1357379070 | 11230 | 11410 | 11420 | 11180 | 62556 |
| 625 | 20230830 | 090000 | 652526060 | 11380 | 11400 | 11630 | 11380 | 56765 |