31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230711 | 192100 | 4643332855 | 4475 | 4475 | 4475 | 4475 | 14815 |
| 3 | 20230711 | 192000 | 4643332855 | 4475 | 4475 | 4475 | 4475 | 0 |
| 4 | 20230711 | 191900 | 4643332855 | 4475 | 4475 | 4475 | 4475 | 0 |
| 5 | 20230711 | 191800 | 4643332855 | 4475 | 4475 | 4475 | 4475 | 0 |
| 6 | 20230711 | 191700 | 4643332855 | 4475 | 4475 | 4475 | 4475 | 0 |
| 7 | 20230711 | 191600 | 4643332855 | 4475 | 4475 | 4475 | 4475 | 0 |
| 8 | 20230711 | 191500 | 4643332855 | 4475 | 4475 | 4475 | 4475 | 0 |
| 9 | 20230711 | 191400 | 4643332855 | 4475 | 4475 | 4475 | 4475 | 0 |
| 10 | 20230711 | 191300 | 4643332855 | 4475 | 4475 | 4475 | 4475 | 0 |
| 11 | 20230711 | 191200 | 4643332855 | 4475 | 4475 | 4475 | 4475 | 0 |
| 12 | 20230711 | 191100 | 4643332855 | 4475 | 4475 | 4475 | 4475 | 0 |
| 13 | 20230711 | 191000 | 4643332855 | 4475 | 4475 | 4475 | 4475 | 0 |
| 14 | 20230711 | 190900 | 4643332855 | 4475 | 4475 | 4475 | 4475 | 0 |
| 15 | 20230711 | 190800 | 4643332855 | 4475 | 4475 | 4475 | 4475 | 0 |
| 16 | 20230711 | 190700 | 4643332855 | 4475 | 4475 | 4475 | 4475 | 0 |
| 17 | 20230711 | 190600 | 4643332855 | 4475 | 4475 | 4475 | 4475 | 0 |
| 18 | 20230711 | 190500 | 4643332855 | 4475 | 4475 | 4475 | 4475 | 0 |
| 19 | 20230711 | 190400 | 4643332855 | 4475 | 4475 | 4475 | 4475 | 0 |
| 20 | 20230711 | 190300 | 4643332855 | 4475 | 4475 | 4475 | 4475 | 0 |
| 21 | 20230711 | 190200 | 4643332855 | 4475 | 4475 | 4475 | 4475 | 0 |
| 22 | 20230711 | 190100 | 4643332855 | 4475 | 4475 | 4475 | 4475 | 0 |
| 23 | 20230711 | 190000 | 4643332855 | 4475 | 4475 | 4475 | 4475 | 0 |
| 24 | 20230711 | 185900 | 4643332855 | 4475 | 4475 | 4475 | 4475 | 0 |
| 25 | 20230711 | 185800 | 4643332855 | 4475 | 4475 | 4475 | 4475 | 0 |
| 26 | 20230711 | 185700 | 4643332855 | 4475 | 4475 | 4475 | 4475 | 0 |
| 27 | 20230711 | 185600 | 4643332855 | 4475 | 4475 | 4475 | 4475 | 0 |
| 28 | 20230711 | 185500 | 4643332855 | 4475 | 4475 | 4475 | 4475 | 0 |
| 29 | 20230711 | 185400 | 4643332855 | 4475 | 4475 | 4475 | 4475 | 0 |
| 30 | 20230711 | 185300 | 4643332855 | 4475 | 4475 | 4475 | 4475 | 0 |
| 31 | 20230711 | 185200 | 4643332855 | 4475 | 4475 | 4475 | 4475 | 0 |
| 32 | 20230711 | 185100 | 4643332855 | 4475 | 4475 | 4475 | 4475 | 14815 |
| 33 | 20230711 | 185000 | 4643332855 | 4475 | 4475 | 4475 | 4475 | 0 |
| 34 | 20230711 | 184900 | 4643332855 | 4475 | 4475 | 4475 | 4475 | 0 |
| 35 | 20230711 | 184800 | 4643332855 | 4475 | 4475 | 4475 | 4475 | 0 |
| 36 | 20230711 | 184700 | 4643332855 | 4475 | 4475 | 4475 | 4475 | 0 |
| 37 | 20230711 | 184600 | 4643332855 | 4475 | 4475 | 4475 | 4475 | 0 |
| 38 | 20230711 | 184500 | 4643332855 | 4475 | 4475 | 4475 | 4475 | 0 |
| 39 | 20230711 | 184400 | 4643332855 | 4475 | 4475 | 4475 | 4475 | 0 |
| 40 | 20230711 | 184300 | 4643332855 | 4475 | 4475 | 4475 | 4475 | 0 |
| 41 | 20230711 | 184200 | 4643332855 | 4475 | 4475 | 4475 | 4475 | 0 |
| 42 | 20230711 | 184100 | 4643332855 | 4475 | 4475 | 4475 | 4475 | 0 |
| 43 | 20230711 | 184000 | 4643332855 | 4475 | 4475 | 4475 | 4475 | 0 |
| 44 | 20230711 | 183900 | 4643332855 | 4475 | 4475 | 4475 | 4475 | 0 |
| 45 | 20230711 | 183800 | 4643332855 | 4475 | 4475 | 4475 | 4475 | 0 |
| 46 | 20230711 | 183700 | 4643332855 | 4475 | 4475 | 4475 | 4475 | 0 |
| 47 | 20230711 | 183600 | 4643332855 | 4475 | 4475 | 4475 | 4475 | 0 |
| 48 | 20230711 | 183500 | 4643332855 | 4475 | 4475 | 4475 | 4475 | 0 |
| 49 | 20230711 | 183400 | 4643332855 | 4475 | 4475 | 4475 | 4475 | 0 |
| 50 | 20230711 | 183300 | 4643332855 | 4475 | 4475 | 4475 | 4475 | 0 |
| 51 | 20230711 | 183200 | 4643332855 | 4475 | 4475 | 4475 | 4475 | 0 |
| 52 | 20230711 | 183100 | 4643332855 | 4475 | 4475 | 4475 | 4475 | 0 |
| 53 | 20230711 | 183000 | 4643332855 | 4475 | 4475 | 4475 | 4475 | 0 |
| 54 | 20230711 | 182900 | 4643332855 | 4475 | 4475 | 4475 | 4475 | 0 |
| 55 | 20230711 | 182800 | 4643332855 | 4475 | 4475 | 4475 | 4475 | 0 |
| 56 | 20230711 | 182700 | 4643332855 | 4475 | 4475 | 4475 | 4475 | 0 |
| 57 | 20230711 | 182600 | 4643332855 | 4475 | 4475 | 4475 | 4475 | 0 |
| 58 | 20230711 | 182500 | 4643332855 | 4475 | 4475 | 4475 | 4475 | 0 |
| 59 | 20230711 | 182400 | 4643332855 | 4475 | 4475 | 4475 | 4475 | 0 |
| 60 | 20230711 | 182300 | 4643332855 | 4475 | 4475 | 4475 | 4475 | 0 |
| 61 | 20230711 | 182200 | 4643332855 | 4475 | 4475 | 4475 | 4475 | 0 |
| 62 | 20230711 | 182100 | 4643332855 | 4475 | 4475 | 4475 | 4475 | 14815 |
| 63 | 20230711 | 182000 | 4643332855 | 4475 | 4475 | 4475 | 4475 | 0 |
| 64 | 20230711 | 181900 | 4643332855 | 4475 | 4475 | 4475 | 4475 | 0 |
| 65 | 20230711 | 181800 | 4643332855 | 4475 | 4475 | 4475 | 4475 | 0 |
| 66 | 20230711 | 181700 | 4643332855 | 4475 | 4475 | 4475 | 4475 | 0 |
| 67 | 20230711 | 181600 | 4643332855 | 4475 | 4475 | 4475 | 4475 | 0 |
| 68 | 20230711 | 181500 | 4643332855 | 4475 | 4475 | 4475 | 4475 | 0 |
| 69 | 20230711 | 181400 | 4643332855 | 4475 | 4475 | 4475 | 4475 | 0 |
| 70 | 20230711 | 181300 | 4643332855 | 4475 | 4475 | 4475 | 4475 | 0 |
| 71 | 20230711 | 181200 | 4643332855 | 4475 | 4475 | 4475 | 4475 | 0 |
| 72 | 20230711 | 181100 | 4643332855 | 4475 | 4475 | 4475 | 4475 | 0 |
| 73 | 20230711 | 181000 | 4643332855 | 4475 | 4475 | 4475 | 4475 | 0 |
| 74 | 20230711 | 180900 | 4643332855 | 4475 | 4475 | 4475 | 4475 | 0 |
| 75 | 20230711 | 180800 | 4643332855 | 4475 | 4475 | 4475 | 4475 | 0 |
| 76 | 20230711 | 180700 | 4643332855 | 4475 | 4475 | 4475 | 4475 | 0 |
| 77 | 20230711 | 180600 | 4643332855 | 4475 | 4475 | 4475 | 4475 | 0 |
| 78 | 20230711 | 180500 | 4643332855 | 4475 | 4475 | 4475 | 4475 | 0 |
| 79 | 20230711 | 180400 | 4643332855 | 4475 | 4475 | 4475 | 4475 | 0 |
| 80 | 20230711 | 180300 | 4643332855 | 4475 | 4475 | 4475 | 4475 | 0 |
| 81 | 20230711 | 180200 | 4643332855 | 4475 | 4475 | 4475 | 4475 | 0 |
| 82 | 20230711 | 180100 | 4643332855 | 4475 | 4475 | 4475 | 4475 | 0 |
| 83 | 20230711 | 180000 | 4643332855 | 4475 | 4475 | 4475 | 4475 | 0 |
| 84 | 20230711 | 175900 | 4643332855 | 4475 | 4475 | 4475 | 4475 | 0 |
| 85 | 20230711 | 175800 | 4643332855 | 4475 | 4475 | 4475 | 4475 | 0 |
| 86 | 20230711 | 175700 | 4643332855 | 4475 | 4475 | 4475 | 4475 | 0 |
| 87 | 20230711 | 175600 | 4643332855 | 4475 | 4475 | 4475 | 4475 | 0 |
| 88 | 20230711 | 175500 | 4643332855 | 4475 | 4475 | 4475 | 4475 | 0 |
| 89 | 20230711 | 175400 | 4643332855 | 4475 | 4475 | 4475 | 4475 | 0 |
| 90 | 20230711 | 175300 | 4643332855 | 4475 | 4475 | 4475 | 4475 | 0 |
| 91 | 20230711 | 175200 | 4643332855 | 4475 | 4475 | 4475 | 4475 | 0 |
| 92 | 20230711 | 175100 | 4643332855 | 4475 | 4475 | 4475 | 4475 | 14815 |
| 93 | 20230711 | 175000 | 4643332855 | 4475 | 4475 | 4475 | 4475 | 0 |
| 94 | 20230711 | 174900 | 4643332855 | 4475 | 4475 | 4475 | 4475 | 0 |
| 95 | 20230711 | 174800 | 4643332855 | 4475 | 4475 | 4475 | 4475 | 0 |
| 96 | 20230711 | 174700 | 4643332855 | 4475 | 4475 | 4475 | 4475 | 0 |
| 97 | 20230711 | 174600 | 4643332855 | 4475 | 4475 | 4475 | 4475 | 0 |
| 98 | 20230711 | 174500 | 4643332855 | 4475 | 4475 | 4475 | 4475 | 0 |
| 99 | 20230711 | 174400 | 4643332855 | 4475 | 4475 | 4475 | 4475 | 0 |
| 100 | 20230711 | 174300 | 4643332855 | 4475 | 4475 | 4475 | 4475 | 0 |
| 101 | 20230711 | 174200 | 4643332855 | 4475 | 4475 | 4475 | 4475 | 0 |
| 102 | 20230711 | 174100 | 4643332855 | 4475 | 4475 | 4475 | 4475 | 0 |
| 103 | 20230711 | 174000 | 4643332855 | 4475 | 4475 | 4475 | 4475 | 0 |
| 104 | 20230711 | 173900 | 4643332855 | 4475 | 4475 | 4475 | 4475 | 0 |
| 105 | 20230711 | 173800 | 4643332855 | 4475 | 4475 | 4475 | 4475 | 0 |
| 106 | 20230711 | 173700 | 4643332855 | 4475 | 4475 | 4475 | 4475 | 0 |
| 107 | 20230711 | 173600 | 4643332855 | 4475 | 4475 | 4475 | 4475 | 0 |
| 108 | 20230711 | 173500 | 4643332855 | 4475 | 4475 | 4475 | 4475 | 0 |
| 109 | 20230711 | 173400 | 4643332855 | 4475 | 4475 | 4475 | 4475 | 0 |
| 110 | 20230711 | 173300 | 4643332855 | 4475 | 4475 | 4475 | 4475 | 0 |
| 111 | 20230711 | 173200 | 4643332855 | 4475 | 4475 | 4475 | 4475 | 0 |
| 112 | 20230711 | 173100 | 4643332855 | 4475 | 4475 | 4475 | 4475 | 0 |
| 113 | 20230711 | 173000 | 4643332855 | 4475 | 4475 | 4475 | 4475 | 0 |
| 114 | 20230711 | 172900 | 4643332855 | 4475 | 4475 | 4475 | 4475 | 0 |
| 115 | 20230711 | 172800 | 4643332855 | 4475 | 4475 | 4475 | 4475 | 0 |
| 116 | 20230711 | 172700 | 4643332855 | 4475 | 4475 | 4475 | 4475 | 0 |
| 117 | 20230711 | 172600 | 4643332855 | 4475 | 4475 | 4475 | 4475 | 0 |
| 118 | 20230711 | 172500 | 4643332855 | 4475 | 4475 | 4475 | 4475 | 0 |
| 119 | 20230711 | 172400 | 4643332855 | 4475 | 4475 | 4475 | 4475 | 0 |
| 120 | 20230711 | 172300 | 4643332855 | 4475 | 4475 | 4475 | 4475 | 0 |
| 121 | 20230711 | 172200 | 4643332855 | 4475 | 4475 | 4475 | 4475 | 0 |
| 122 | 20230711 | 172100 | 4643332855 | 4475 | 4475 | 4475 | 4475 | 14815 |
| 123 | 20230711 | 172000 | 4643332855 | 4475 | 4475 | 4475 | 4475 | 0 |
| 124 | 20230711 | 171900 | 4643332855 | 4475 | 4475 | 4475 | 4475 | 0 |
| 125 | 20230711 | 171800 | 4643332855 | 4475 | 4475 | 4475 | 4475 | 0 |
| 126 | 20230711 | 171700 | 4643332855 | 4475 | 4475 | 4475 | 4475 | 0 |
| 127 | 20230711 | 171600 | 4643332855 | 4475 | 4475 | 4475 | 4475 | 0 |
| 128 | 20230711 | 171500 | 4643332855 | 4475 | 4475 | 4475 | 4475 | 0 |
| 129 | 20230711 | 171400 | 4643332855 | 4475 | 4475 | 4475 | 4475 | 0 |
| 130 | 20230711 | 171300 | 4643332855 | 4475 | 4475 | 4475 | 4475 | 0 |
| 131 | 20230711 | 171200 | 4643332855 | 4475 | 4475 | 4475 | 4475 | 0 |
| 132 | 20230711 | 171100 | 4643332855 | 4475 | 4475 | 4475 | 4475 | 0 |
| 133 | 20230711 | 171000 | 4643332855 | 4475 | 4475 | 4475 | 4475 | 0 |
| 134 | 20230711 | 170900 | 4643332855 | 4475 | 4475 | 4475 | 4475 | 0 |
| 135 | 20230711 | 170800 | 4643332855 | 4475 | 4475 | 4475 | 4475 | 0 |
| 136 | 20230711 | 170700 | 4643332855 | 4475 | 4475 | 4475 | 4475 | 0 |
| 137 | 20230711 | 170600 | 4643332855 | 4475 | 4475 | 4475 | 4475 | 0 |
| 138 | 20230711 | 170500 | 4643332855 | 4475 | 4475 | 4475 | 4475 | 0 |
| 139 | 20230711 | 170400 | 4643332855 | 4475 | 4475 | 4475 | 4475 | 0 |
| 140 | 20230711 | 170300 | 4643332855 | 4475 | 4475 | 4475 | 4475 | 0 |
| 141 | 20230711 | 170200 | 4643332855 | 4475 | 4475 | 4475 | 4475 | 0 |
| 142 | 20230711 | 170100 | 4643332855 | 4475 | 4475 | 4475 | 4475 | 0 |
| 143 | 20230711 | 170000 | 4643332855 | 4475 | 4475 | 4475 | 4475 | 0 |
| 144 | 20230711 | 165900 | 4643332855 | 4475 | 4475 | 4475 | 4475 | 0 |
| 145 | 20230711 | 165800 | 4643332855 | 4475 | 4475 | 4475 | 4475 | 0 |
| 146 | 20230711 | 165700 | 4643332855 | 4475 | 4475 | 4475 | 4475 | 0 |
| 147 | 20230711 | 165600 | 4643332855 | 4475 | 4475 | 4475 | 4475 | 0 |
| 148 | 20230711 | 165500 | 4643332855 | 4475 | 4475 | 4475 | 4475 | 0 |
| 149 | 20230711 | 165400 | 4643332855 | 4475 | 4475 | 4475 | 4475 | 0 |
| 150 | 20230711 | 165300 | 4643332855 | 4475 | 4475 | 4475 | 4475 | 0 |
| 151 | 20230711 | 165200 | 4643332855 | 4475 | 4475 | 4475 | 4475 | 0 |
| 152 | 20230711 | 165100 | 4643332855 | 4475 | 4475 | 4475 | 4475 | 14815 |
| 153 | 20230711 | 165000 | 4643332855 | 4475 | 4475 | 4475 | 4475 | 0 |
| 154 | 20230711 | 164900 | 4643332855 | 4475 | 4475 | 4475 | 4475 | 0 |
| 155 | 20230711 | 164800 | 4643332855 | 4475 | 4475 | 4475 | 4475 | 0 |
| 156 | 20230711 | 164700 | 4643332855 | 4475 | 4475 | 4475 | 4475 | 0 |
| 157 | 20230711 | 164600 | 4643332855 | 4475 | 4475 | 4475 | 4475 | 0 |
| 158 | 20230711 | 164500 | 4643332855 | 4475 | 4475 | 4475 | 4475 | 0 |
| 159 | 20230711 | 164400 | 4643332855 | 4475 | 4475 | 4475 | 4475 | 0 |
| 160 | 20230711 | 164300 | 4643332855 | 4475 | 4475 | 4475 | 4475 | 0 |
| 161 | 20230711 | 164200 | 4643332855 | 4475 | 4475 | 4475 | 4475 | 0 |
| 162 | 20230711 | 164100 | 4643332855 | 4475 | 4475 | 4475 | 4475 | 0 |
| 163 | 20230711 | 164000 | 4643332855 | 4475 | 4475 | 4475 | 4475 | 0 |
| 164 | 20230711 | 163900 | 4643332855 | 4475 | 4475 | 4475 | 4475 | 0 |
| 165 | 20230711 | 163800 | 4643332855 | 4475 | 4475 | 4475 | 4475 | 0 |
| 166 | 20230711 | 163700 | 4643332855 | 4475 | 4475 | 4475 | 4475 | 0 |
| 167 | 20230711 | 163600 | 4643332855 | 4475 | 4475 | 4475 | 4475 | 0 |
| 168 | 20230711 | 163500 | 4643332855 | 4475 | 4475 | 4475 | 4475 | 0 |
| 169 | 20230711 | 163400 | 4643332855 | 4475 | 4475 | 4475 | 4475 | 0 |
| 170 | 20230711 | 163300 | 4643332855 | 4475 | 4475 | 4475 | 4475 | 0 |
| 171 | 20230711 | 163200 | 4643332855 | 4475 | 4475 | 4475 | 4475 | 0 |
| 172 | 20230711 | 163100 | 4643332855 | 4475 | 4475 | 4475 | 4475 | 0 |
| 173 | 20230711 | 163000 | 4643332855 | 4475 | 4475 | 4475 | 4475 | 0 |
| 174 | 20230711 | 162900 | 4643332855 | 4475 | 4475 | 4475 | 4475 | 0 |
| 175 | 20230711 | 162800 | 4643332855 | 4475 | 4475 | 4475 | 4475 | 0 |
| 176 | 20230711 | 162700 | 4643332855 | 4475 | 4475 | 4475 | 4475 | 0 |
| 177 | 20230711 | 162600 | 4643332855 | 4475 | 4475 | 4475 | 4475 | 0 |
| 178 | 20230711 | 162500 | 4643332855 | 4475 | 4475 | 4475 | 4475 | 0 |
| 179 | 20230711 | 162400 | 4643332855 | 4475 | 4475 | 4475 | 4475 | 0 |
| 180 | 20230711 | 162300 | 4643332855 | 4475 | 4475 | 4475 | 4475 | 0 |
| 181 | 20230711 | 162200 | 4643332855 | 4475 | 4475 | 4475 | 4475 | 0 |
| 182 | 20230711 | 162100 | 4643332855 | 4475 | 4475 | 4475 | 4475 | 14815 |
| 183 | 20230711 | 162000 | 4643332855 | 4475 | 4475 | 4475 | 4475 | 0 |
| 184 | 20230711 | 161900 | 4643332855 | 4475 | 4475 | 4475 | 4475 | 0 |
| 185 | 20230711 | 161800 | 4643332855 | 4475 | 4475 | 4475 | 4475 | 0 |
| 186 | 20230711 | 161700 | 4643332855 | 4475 | 4475 | 4475 | 4475 | 0 |
| 187 | 20230711 | 161600 | 4643332855 | 4475 | 4475 | 4475 | 4475 | 0 |
| 188 | 20230711 | 161500 | 4643332855 | 4475 | 4475 | 4475 | 4475 | 0 |
| 189 | 20230711 | 161400 | 4643332855 | 4475 | 4475 | 4475 | 4475 | 0 |
| 190 | 20230711 | 161300 | 4643332855 | 4475 | 4475 | 4475 | 4475 | 0 |
| 191 | 20230711 | 161200 | 4643332855 | 4475 | 4475 | 4475 | 4475 | 0 |
| 192 | 20230711 | 161100 | 4643332855 | 4475 | 4475 | 4475 | 4475 | 0 |
| 193 | 20230711 | 161000 | 4643332855 | 4475 | 4475 | 4475 | 4475 | 0 |
| 194 | 20230711 | 160900 | 4643332855 | 4475 | 4475 | 4475 | 4475 | 0 |
| 195 | 20230711 | 160800 | 4643332855 | 4475 | 4475 | 4475 | 4475 | 0 |
| 196 | 20230711 | 160700 | 4643332855 | 4475 | 4475 | 4475 | 4475 | 0 |
| 197 | 20230711 | 160600 | 4643332855 | 4475 | 4475 | 4475 | 4475 | 0 |
| 198 | 20230711 | 160500 | 4643332855 | 4475 | 4475 | 4475 | 4475 | 0 |
| 199 | 20230711 | 160400 | 4643332855 | 4475 | 4475 | 4475 | 4475 | 0 |
| 200 | 20230711 | 160300 | 4643332855 | 4475 | 4475 | 4475 | 4475 | 0 |
| 201 | 20230711 | 160200 | 4643332855 | 4475 | 4475 | 4475 | 4475 | 0 |
| 202 | 20230711 | 160100 | 4643332855 | 4475 | 4475 | 4475 | 4475 | 0 |
| 203 | 20230711 | 160000 | 4643332855 | 4475 | 4475 | 4475 | 4475 | 0 |
| 204 | 20230711 | 155900 | 4643332855 | 4475 | 4475 | 4475 | 4475 | 0 |
| 205 | 20230711 | 155800 | 4643332855 | 4475 | 4475 | 4475 | 4475 | 0 |
| 206 | 20230711 | 155700 | 4643332855 | 4475 | 4475 | 4475 | 4475 | 0 |
| 207 | 20230711 | 155600 | 4643332855 | 4475 | 4475 | 4475 | 4475 | 0 |
| 208 | 20230711 | 155500 | 4643332855 | 4475 | 4475 | 4475 | 4475 | 0 |
| 209 | 20230711 | 155400 | 4643332855 | 4475 | 4475 | 4475 | 4475 | 0 |
| 210 | 20230711 | 155300 | 4643332855 | 4475 | 4475 | 4475 | 4475 | 0 |
| 211 | 20230711 | 155200 | 4643332855 | 4475 | 4475 | 4475 | 4475 | 0 |
| 212 | 20230711 | 155100 | 4643332855 | 4475 | 4475 | 4475 | 4475 | 14815 |
| 213 | 20230711 | 155000 | 4643332855 | 4475 | 4475 | 4475 | 4475 | 0 |
| 214 | 20230711 | 154900 | 4643332855 | 4475 | 4475 | 4475 | 4475 | 0 |
| 215 | 20230711 | 154800 | 4643332855 | 4475 | 4475 | 4475 | 4475 | 0 |
| 216 | 20230711 | 154700 | 4643332855 | 4475 | 4475 | 4475 | 4475 | 0 |
| 217 | 20230711 | 154600 | 4643332855 | 4475 | 4475 | 4475 | 4475 | 0 |
| 218 | 20230711 | 154500 | 4643332855 | 4475 | 4475 | 4475 | 4475 | 0 |
| 219 | 20230711 | 154400 | 4643332855 | 4475 | 4475 | 4475 | 4475 | 0 |
| 220 | 20230711 | 154300 | 4643332855 | 4475 | 4475 | 4475 | 4475 | 0 |
| 221 | 20230711 | 154200 | 4643332855 | 4475 | 4475 | 4475 | 4475 | 0 |
| 222 | 20230711 | 154100 | 4643332855 | 4475 | 4475 | 4475 | 4475 | 0 |
| 223 | 20230711 | 154000 | 4643332855 | 4475 | 4475 | 4475 | 4475 | 0 |
| 224 | 20230711 | 153900 | 4643332855 | 4475 | 4475 | 4475 | 4475 | 0 |
| 225 | 20230711 | 153800 | 4643332855 | 4475 | 4475 | 4475 | 4475 | 0 |
| 226 | 20230711 | 153700 | 4643332855 | 4475 | 4475 | 4475 | 4475 | 0 |
| 227 | 20230711 | 153600 | 4643332855 | 4475 | 4475 | 4475 | 4475 | 0 |
| 228 | 20230711 | 153500 | 4643332855 | 4475 | 4475 | 4475 | 4475 | 0 |
| 229 | 20230711 | 153400 | 4643332855 | 4475 | 4475 | 4475 | 4475 | 0 |
| 230 | 20230711 | 153300 | 4643332855 | 4475 | 4475 | 4475 | 4475 | 0 |
| 231 | 20230711 | 153200 | 4643332855 | 4475 | 4475 | 4475 | 4475 | 0 |
| 232 | 20230711 | 153100 | 4643332855 | 4475 | 4475 | 4475 | 4475 | 0 |
| 233 | 20230711 | 153000 | 4643332855 | 4475 | 4475 | 4475 | 4475 | 14815 |
| 234 | 20230711 | 152900 | 4577035730 | 4490 | 4490 | 4490 | 4490 | 0 |
| 235 | 20230711 | 152800 | 4577035730 | 4490 | 4490 | 4490 | 4490 | 0 |
| 236 | 20230711 | 152700 | 4577035730 | 4490 | 4490 | 4490 | 4490 | 0 |
| 237 | 20230711 | 152600 | 4577035730 | 4490 | 4490 | 4490 | 4490 | 0 |
| 238 | 20230711 | 152500 | 4577035730 | 4490 | 4490 | 4490 | 4490 | 0 |
| 239 | 20230711 | 152400 | 4577035730 | 4490 | 4490 | 4490 | 4490 | 0 |
| 240 | 20230711 | 152300 | 4577035730 | 4490 | 4490 | 4490 | 4490 | 0 |
| 241 | 20230711 | 152200 | 4577035730 | 4490 | 4490 | 4490 | 4490 | 0 |
| 242 | 20230711 | 152100 | 4577035730 | 4490 | 4490 | 4490 | 4490 | 0 |
| 243 | 20230711 | 152000 | 4577035730 | 4490 | 4490 | 4490 | 4490 | 0 |
| 244 | 20230711 | 151900 | 4577035730 | 4490 | 4485 | 4490 | 4485 | 2924 |
| 245 | 20230711 | 151800 | 4563919000 | 4485 | 4485 | 4485 | 4480 | 2207 |
| 246 | 20230711 | 151700 | 4554021535 | 4485 | 4495 | 4495 | 4485 | 2082 |
| 247 | 20230711 | 151600 | 4544673670 | 4495 | 4495 | 4495 | 4495 | 451 |
| 248 | 20230711 | 151500 | 4542646425 | 4500 | 4500 | 4505 | 4490 | 2584 |
| 249 | 20230711 | 151400 | 4531028375 | 4505 | 4510 | 4510 | 4505 | 2042 |
| 250 | 20230711 | 151300 | 4521825600 | 4510 | 4510 | 4510 | 4505 | 1930 |
| 251 | 20230711 | 151200 | 4513122310 | 4510 | 4505 | 4510 | 4505 | 1036 |
| 252 | 20230711 | 151100 | 4508454820 | 4505 | 4495 | 4505 | 4495 | 792 |
| 253 | 20230711 | 151000 | 4504891225 | 4500 | 4500 | 4500 | 4500 | 642 |
| 254 | 20230711 | 150900 | 4502002225 | 4500 | 4500 | 4500 | 4490 | 48 |
| 255 | 20230711 | 150800 | 4501786675 | 4500 | 4500 | 4500 | 4500 | 256 |
| 256 | 20230711 | 150700 | 4500634675 | 4500 | 4500 | 4500 | 4490 | 455 |
| 257 | 20230711 | 150600 | 4498591175 | 4500 | 4500 | 4500 | 4500 | 0 |
| 258 | 20230711 | 150500 | 4498591175 | 4500 | 4495 | 4500 | 4490 | 83 |
| 259 | 20230711 | 150400 | 4498218080 | 4500 | 4495 | 4500 | 4490 | 1636 |
| 260 | 20230711 | 150300 | 4490868720 | 4500 | 4500 | 4500 | 4495 | 744 |
| 261 | 20230711 | 150200 | 4487524220 | 4500 | 4500 | 4500 | 4500 | 245 |
| 262 | 20230711 | 150100 | 4486421720 | 4500 | 4500 | 4500 | 4500 | 501 |
| 263 | 20230711 | 150000 | 4484167220 | 4500 | 4490 | 4500 | 4490 | 141 |
| 264 | 20230711 | 145900 | 4483533620 | 4500 | 4500 | 4500 | 4500 | 0 |
| 265 | 20230711 | 145800 | 4483533620 | 4500 | 4490 | 4500 | 4485 | 1018 |
| 266 | 20230711 | 145700 | 4478962930 | 4490 | 4490 | 4490 | 4485 | 402 |
| 267 | 20230711 | 145600 | 4477158005 | 4500 | 4495 | 4500 | 4485 | 1915 |
| 268 | 20230711 | 145500 | 4468555405 | 4500 | 4495 | 4500 | 4495 | 2130 |
| 269 | 20230711 | 145400 | 4458970455 | 4495 | 4495 | 4500 | 4495 | 302 |
| 270 | 20230711 | 145300 | 4457612465 | 4495 | 4495 | 4495 | 4495 | 0 |
| 271 | 20230711 | 145200 | 4457612465 | 4495 | 4495 | 4495 | 4495 | 1931 |
| 272 | 20230711 | 145100 | 4448932620 | 4495 | 4490 | 4495 | 4490 | 455 |
| 273 | 20230711 | 145000 | 4446889655 | 4490 | 4480 | 4490 | 4480 | 1275 |
| 274 | 20230711 | 144900 | 4441167100 | 4475 | 4480 | 4480 | 4475 | 278 |
| 275 | 20230711 | 144800 | 4439922660 | 4485 | 4480 | 4485 | 4480 | 302 |
| 276 | 20230711 | 144700 | 4438568195 | 4485 | 4485 | 4485 | 4475 | 24 |
| 277 | 20230711 | 144600 | 4438460565 | 4475 | 4490 | 4490 | 4475 | 1179 |
| 278 | 20230711 | 144500 | 4433169280 | 4490 | 4480 | 4490 | 4480 | 1533 |
| 279 | 20230711 | 144400 | 4426293885 | 4475 | 4475 | 4475 | 4475 | 50 |
| 280 | 20230711 | 144300 | 4426070135 | 4475 | 4470 | 4475 | 4470 | 2711 |
| 281 | 20230711 | 144200 | 4413938955 | 4470 | 4470 | 4470 | 4470 | 0 |
| 282 | 20230711 | 144100 | 4413938955 | 4470 | 4470 | 4470 | 4470 | 64 |
| 283 | 20230711 | 144000 | 4413652875 | 4475 | 4485 | 4485 | 4475 | 1667 |
| 284 | 20230711 | 143900 | 4406192970 | 4485 | 4480 | 4485 | 4480 | 1453 |
| 285 | 20230711 | 143800 | 4399683525 | 4485 | 4480 | 4485 | 4480 | 501 |
| 286 | 20230711 | 143700 | 4397439040 | 4485 | 4480 | 4485 | 4480 | 370 |
| 287 | 20230711 | 143600 | 4395780090 | 4480 | 4480 | 4480 | 4480 | 4 |
| 288 | 20230711 | 143500 | 4395762170 | 4485 | 4485 | 4485 | 4485 | 4 |
| 289 | 20230711 | 143400 | 4395744230 | 4485 | 4480 | 4485 | 4480 | 171 |
| 290 | 20230711 | 143300 | 4394978145 | 4485 | 4485 | 4485 | 4485 | 4 |
| 291 | 20230711 | 143200 | 4394960205 | 4485 | 4485 | 4485 | 4480 | 111 |
| 292 | 20230711 | 143100 | 4394462495 | 4480 | 4480 | 4480 | 4480 | 500 |
| 293 | 20230711 | 143000 | 4392222495 | 4480 | 4480 | 4480 | 4480 | 0 |
| 294 | 20230711 | 142900 | 4392222495 | 4480 | 4485 | 4485 | 4480 | 350 |
| 295 | 20230711 | 142800 | 4390654245 | 4485 | 4485 | 4485 | 4485 | 801 |
| 296 | 20230711 | 142700 | 4387061760 | 4485 | 4485 | 4485 | 4485 | 325 |
| 297 | 20230711 | 142600 | 4385604135 | 4485 | 4490 | 4495 | 4485 | 1102 |
| 298 | 20230711 | 142500 | 4380656155 | 4490 | 4495 | 4495 | 4490 | 690 |
| 299 | 20230711 | 142400 | 4377557970 | 4490 | 4490 | 4490 | 4490 | 1095 |
| 300 | 20230711 | 142300 | 4372641420 | 4490 | 4485 | 4490 | 4485 | 54 |
| 301 | 20230711 | 142200 | 4372399225 | 4490 | 4485 | 4490 | 4485 | 550 |
| 302 | 20230711 | 142100 | 4369932470 | 4490 | 4495 | 4495 | 4490 | 758 |
| 303 | 20230711 | 142000 | 4366526115 | 4495 | 4495 | 4495 | 4495 | 100 |
| 304 | 20230711 | 141900 | 4366076615 | 4490 | 4490 | 4490 | 4490 | 942 |
| 305 | 20230711 | 141800 | 4361847035 | 4490 | 4490 | 4490 | 4490 | 1077 |
| 306 | 20230711 | 141700 | 4357011305 | 4485 | 4480 | 4485 | 4480 | 1660 |
| 307 | 20230711 | 141600 | 4349566815 | 4485 | 4480 | 4485 | 4480 | 434 |
| 308 | 20230711 | 141500 | 4347622125 | 4485 | 4485 | 4485 | 4485 | 31 |
| 309 | 20230711 | 141400 | 4347483090 | 4485 | 4490 | 4490 | 4485 | 352 |
| 310 | 20230711 | 141300 | 4345904365 | 4490 | 4485 | 4490 | 4485 | 475 |
| 311 | 20230711 | 141200 | 4343773980 | 4485 | 4480 | 4485 | 4480 | 196 |
| 312 | 20230711 | 141100 | 4342895895 | 4480 | 4480 | 4480 | 4475 | 320 |
| 313 | 20230711 | 141000 | 4341462300 | 4480 | 4480 | 4480 | 4475 | 472 |
| 314 | 20230711 | 140900 | 4339347930 | 4475 | 4475 | 4480 | 4475 | 326 |
| 315 | 20230711 | 140800 | 4337888760 | 4475 | 4475 | 4475 | 4475 | 0 |
| 316 | 20230711 | 140700 | 4337888760 | 4475 | 4480 | 4480 | 4475 | 357 |
| 317 | 20230711 | 140600 | 4336290900 | 4480 | 4475 | 4480 | 4475 | 381 |
| 318 | 20230711 | 140500 | 4334585920 | 4475 | 4475 | 4475 | 4475 | 619 |
| 319 | 20230711 | 140400 | 4331815895 | 4470 | 4470 | 4470 | 4470 | 10 |
| 320 | 20230711 | 140300 | 4331771195 | 4470 | 4475 | 4475 | 4470 | 312 |
| 321 | 20230711 | 140200 | 4330375010 | 4475 | 4480 | 4480 | 4470 | 491 |
| 322 | 20230711 | 140100 | 4328177875 | 4475 | 4475 | 4475 | 4475 | 224 |
| 323 | 20230711 | 140000 | 4327175475 | 4475 | 4470 | 4475 | 4470 | 742 |
| 324 | 20230711 | 135900 | 4323858445 | 4470 | 4470 | 4470 | 4470 | 0 |
| 325 | 20230711 | 135800 | 4323858445 | 4470 | 4465 | 4470 | 4465 | 177 |
| 326 | 20230711 | 135700 | 4323068135 | 4470 | 4465 | 4470 | 4465 | 7 |
| 327 | 20230711 | 135600 | 4323036875 | 4470 | 4465 | 4470 | 4465 | 84 |
| 328 | 20230711 | 135500 | 4322661810 | 4465 | 4465 | 4465 | 4460 | 3622 |
| 329 | 20230711 | 135400 | 4306489595 | 4470 | 4470 | 4470 | 4470 | 500 |
| 330 | 20230711 | 135300 | 4304254595 | 4470 | 4470 | 4470 | 4465 | 155 |
| 331 | 20230711 | 135200 | 4303562510 | 4465 | 4465 | 4470 | 4465 | 101 |
| 332 | 20230711 | 135100 | 4303111535 | 4470 | 4460 | 4470 | 4460 | 445 |
| 333 | 20230711 | 135000 | 4301124820 | 4465 | 4465 | 4465 | 4465 | 0 |
| 334 | 20230711 | 134900 | 4301124820 | 4465 | 4465 | 4465 | 4465 | 695 |
| 335 | 20230711 | 134800 | 4298021645 | 4465 | 4460 | 4465 | 4460 | 647 |
| 336 | 20230711 | 134700 | 4295134345 | 4465 | 4465 | 4465 | 4460 | 131 |
| 337 | 20230711 | 134600 | 4294549680 | 4465 | 4465 | 4465 | 4465 | 0 |
| 338 | 20230711 | 134500 | 4294549680 | 4465 | 4460 | 4465 | 4460 | 533 |
| 339 | 20230711 | 134400 | 4292172495 | 4465 | 4460 | 4465 | 4460 | 51 |
| 340 | 20230711 | 134300 | 4291945030 | 4460 | 4465 | 4465 | 4460 | 193 |
| 341 | 20230711 | 134200 | 4291083365 | 4465 | 4460 | 4465 | 4460 | 21 |
| 342 | 20230711 | 134100 | 4290989700 | 4460 | 4460 | 4460 | 4460 | 10 |
| 343 | 20230711 | 134000 | 4290945100 | 4460 | 4465 | 4465 | 4460 | 617 |
| 344 | 20230711 | 133900 | 4288191445 | 4465 | 4465 | 4465 | 4465 | 40 |
| 345 | 20230711 | 133800 | 4288012845 | 4465 | 4465 | 4465 | 4465 | 1129 |
| 346 | 20230711 | 133700 | 4282971860 | 4460 | 4460 | 4460 | 4460 | 102 |
| 347 | 20230711 | 133600 | 4282516940 | 4465 | 4465 | 4465 | 4460 | 591 |
| 348 | 20230711 | 133500 | 4279880720 | 4460 | 4460 | 4460 | 4460 | 1588 |
| 349 | 20230711 | 133400 | 4272798240 | 4465 | 4460 | 4465 | 4460 | 619 |
| 350 | 20230711 | 133300 | 4270035955 | 4460 | 4450 | 4460 | 4450 | 215 |
| 351 | 20230711 | 133200 | 4269079185 | 4445 | 4445 | 4445 | 4445 | 0 |
| 352 | 20230711 | 133100 | 4269079185 | 4445 | 4430 | 4445 | 4430 | 2228 |
| 353 | 20230711 | 133000 | 4259197715 | 4430 | 4430 | 4430 | 4430 | 0 |
| 354 | 20230711 | 132900 | 4259197715 | 4430 | 4425 | 4430 | 4425 | 130 |
| 355 | 20230711 | 132800 | 4258622415 | 4430 | 4425 | 4430 | 4425 | 961 |
| 356 | 20230711 | 132700 | 4254365425 | 4430 | 4430 | 4430 | 4430 | 0 |
| 357 | 20230711 | 132600 | 4254365425 | 4430 | 4425 | 4430 | 4420 | 451 |
| 358 | 20230711 | 132500 | 4252370050 | 4425 | 4420 | 4425 | 4415 | 908 |
| 359 | 20230711 | 132400 | 4248357460 | 4420 | 4415 | 4420 | 4415 | 405 |
| 360 | 20230711 | 132300 | 4246569360 | 4415 | 4405 | 4415 | 4400 | 9682 |
| 361 | 20230711 | 132200 | 4203941445 | 4415 | 4410 | 4415 | 4405 | 4064 |
| 362 | 20230711 | 132100 | 4186030495 | 4415 | 4420 | 4420 | 4415 | 742 |
| 363 | 20230711 | 132000 | 4182753965 | 4420 | 4415 | 4420 | 4415 | 388 |
| 364 | 20230711 | 131900 | 4181039090 | 4415 | 4415 | 4415 | 4415 | 0 |
| 365 | 20230711 | 131800 | 4181039090 | 4415 | 4415 | 4415 | 4415 | 376 |
| 366 | 20230711 | 131700 | 4179379050 | 4415 | 4415 | 4415 | 4415 | 40 |
| 367 | 20230711 | 131600 | 4179202450 | 4415 | 4415 | 4420 | 4415 | 1020 |
| 368 | 20230711 | 131500 | 4174698850 | 4420 | 4415 | 4420 | 4415 | 1480 |
| 369 | 20230711 | 131400 | 4168164070 | 4415 | 4415 | 4415 | 4415 | 0 |
| 370 | 20230711 | 131300 | 4168164070 | 4415 | 4420 | 4420 | 4415 | 718 |
| 371 | 20230711 | 131200 | 4164993025 | 4415 | 4420 | 4420 | 4410 | 3679 |
| 372 | 20230711 | 131100 | 4148752580 | 4415 | 4435 | 4435 | 4415 | 8370 |
| 373 | 20230711 | 131000 | 4111708775 | 4435 | 4435 | 4435 | 4435 | 10 |
| 374 | 20230711 | 130900 | 4111664425 | 4440 | 4440 | 4440 | 4440 | 684 |
| 375 | 20230711 | 130800 | 4108627465 | 4435 | 4435 | 4435 | 4435 | 270 |
| 376 | 20230711 | 130700 | 4107430015 | 4440 | 4440 | 4440 | 4440 | 839 |
| 377 | 20230711 | 130600 | 4103704855 | 4440 | 4440 | 4440 | 4440 | 0 |
| 378 | 20230711 | 130500 | 4103704855 | 4440 | 4440 | 4440 | 4440 | 227 |
| 379 | 20230711 | 130400 | 4102696975 | 4440 | 4440 | 4440 | 4440 | 332 |
| 380 | 20230711 | 130300 | 4101222895 | 4440 | 4440 | 4440 | 4440 | 111 |
| 381 | 20230711 | 130200 | 4100730055 | 4440 | 4445 | 4445 | 4440 | 266 |
| 382 | 20230711 | 130100 | 4099548025 | 4445 | 4445 | 4445 | 4445 | 2 |
| 383 | 20230711 | 130000 | 4099539135 | 4450 | 4440 | 4450 | 4440 | 23 |
| 384 | 20230711 | 125900 | 4099436885 | 4440 | 4445 | 4445 | 4440 | 357 |
| 385 | 20230711 | 125800 | 4097850155 | 4445 | 4455 | 4455 | 4445 | 271 |
| 386 | 20230711 | 125700 | 4096644360 | 4455 | 4445 | 4455 | 4445 | 206 |
| 387 | 20230711 | 125600 | 4095727470 | 4440 | 4445 | 4445 | 4435 | 1879 |
| 388 | 20230711 | 125500 | 4087380855 | 4440 | 4440 | 4440 | 4440 | 34 |
| 389 | 20230711 | 125400 | 4087229895 | 4440 | 4440 | 4440 | 4440 | 99 |
| 390 | 20230711 | 125300 | 4086790335 | 4440 | 4455 | 4455 | 4440 | 1877 |
| 391 | 20230711 | 125200 | 4078442710 | 4455 | 4460 | 4460 | 4455 | 1606 |
| 392 | 20230711 | 125100 | 4071287730 | 4460 | 4460 | 4460 | 4460 | 171 |
| 393 | 20230711 | 125000 | 4070525070 | 4460 | 4465 | 4465 | 4460 | 863 |
| 394 | 20230711 | 124900 | 4066673040 | 4465 | 4465 | 4465 | 4465 | 948 |
| 395 | 20230711 | 124800 | 4062440220 | 4465 | 4465 | 4465 | 4465 | 3012 |
| 396 | 20230711 | 124700 | 4048991640 | 4465 | 4465 | 4465 | 4465 | 576 |
| 397 | 20230711 | 124600 | 4046419800 | 4465 | 4465 | 4465 | 4465 | 5467 |
| 398 | 20230711 | 124500 | 4022009645 | 4465 | 4465 | 4465 | 4465 | 4539 |
| 399 | 20230711 | 124400 | 4001743010 | 4465 | 4465 | 4465 | 4465 | 70 |
| 400 | 20230711 | 124300 | 4001430460 | 4465 | 4470 | 4470 | 4465 | 268 |
| 401 | 20230711 | 124200 | 4000233340 | 4465 | 4465 | 4465 | 4465 | 4010 |
| 402 | 20230711 | 124100 | 3982328690 | 4465 | 4465 | 4465 | 4465 | 625 |
| 403 | 20230711 | 124000 | 3979538065 | 4465 | 4470 | 4470 | 4465 | 12 |
| 404 | 20230711 | 123900 | 3979484430 | 4465 | 4470 | 4470 | 4465 | 2242 |
| 405 | 20230711 | 123800 | 3969473895 | 4465 | 4470 | 4470 | 4465 | 1503 |
| 406 | 20230711 | 123700 | 3962762990 | 4470 | 4465 | 4470 | 4465 | 682 |
| 407 | 20230711 | 123600 | 3959717785 | 4465 | 4470 | 4470 | 4465 | 3924 |
| 408 | 20230711 | 123500 | 3942197025 | 4470 | 4470 | 4470 | 4470 | 146 |
| 409 | 20230711 | 123400 | 3941544405 | 4470 | 4470 | 4470 | 4470 | 51 |
| 410 | 20230711 | 123300 | 3941316435 | 4470 | 4470 | 4470 | 4470 | 0 |
| 411 | 20230711 | 123200 | 3941316435 | 4470 | 4470 | 4470 | 4470 | 0 |
| 412 | 20230711 | 123100 | 3941316435 | 4470 | 4470 | 4470 | 4470 | 302 |
| 413 | 20230711 | 123000 | 3939966495 | 4470 | 4465 | 4470 | 4465 | 605 |
| 414 | 20230711 | 122900 | 3937265165 | 4465 | 4470 | 4470 | 4465 | 129 |
| 415 | 20230711 | 122800 | 3936688610 | 4470 | 4470 | 4470 | 4470 | 15 |
| 416 | 20230711 | 122700 | 3936621560 | 4470 | 4470 | 4470 | 4470 | 3434 |
| 417 | 20230711 | 122600 | 3921271580 | 4480 | 4470 | 4480 | 4470 | 431 |
| 418 | 20230711 | 122500 | 3919344990 | 4470 | 4485 | 4485 | 4470 | 346 |
| 419 | 20230711 | 122400 | 3917795280 | 4485 | 4485 | 4485 | 4485 | 125 |
| 420 | 20230711 | 122300 | 3917234655 | 4485 | 4485 | 4485 | 4485 | 62 |
| 421 | 20230711 | 122200 | 3916956585 | 4480 | 4480 | 4480 | 4480 | 0 |
| 422 | 20230711 | 122100 | 3916956585 | 4480 | 4475 | 4480 | 4475 | 740 |
| 423 | 20230711 | 122000 | 3913641660 | 4475 | 4475 | 4475 | 4475 | 0 |
| 424 | 20230711 | 121900 | 3913641660 | 4475 | 4475 | 4475 | 4475 | 3 |
| 425 | 20230711 | 121800 | 3913628235 | 4475 | 4475 | 4475 | 4475 | 499 |
| 426 | 20230711 | 121700 | 3911395210 | 4475 | 4475 | 4475 | 4470 | 42 |
| 427 | 20230711 | 121600 | 3911207360 | 4475 | 4475 | 4475 | 4475 | 204 |
| 428 | 20230711 | 121500 | 3910294460 | 4470 | 4470 | 4470 | 4470 | 451 |
| 429 | 20230711 | 121400 | 3908278490 | 4470 | 4470 | 4470 | 4470 | 0 |
| 430 | 20230711 | 121300 | 3908278490 | 4470 | 4470 | 4470 | 4470 | 130 |
| 431 | 20230711 | 121200 | 3907697390 | 4470 | 4470 | 4470 | 4470 | 43 |
| 432 | 20230711 | 121100 | 3907505180 | 4465 | 4465 | 4465 | 4465 | 300 |
| 433 | 20230711 | 121000 | 3906165680 | 4465 | 4465 | 4465 | 4465 | 0 |
| 434 | 20230711 | 120900 | 3906165680 | 4465 | 4465 | 4465 | 4465 | 185 |
| 435 | 20230711 | 120800 | 3905339655 | 4465 | 4465 | 4465 | 4465 | 538 |
| 436 | 20230711 | 120700 | 3902937485 | 4465 | 4465 | 4465 | 4465 | 684 |
| 437 | 20230711 | 120600 | 3899883425 | 4465 | 4465 | 4465 | 4465 | 178 |
| 438 | 20230711 | 120500 | 3899088655 | 4465 | 4465 | 4465 | 4465 | 403 |
| 439 | 20230711 | 120400 | 3897289260 | 4470 | 4475 | 4475 | 4470 | 905 |
| 440 | 20230711 | 120300 | 3893243775 | 4470 | 4470 | 4470 | 4470 | 0 |
| 441 | 20230711 | 120200 | 3893243775 | 4470 | 4470 | 4470 | 4470 | 101 |
| 442 | 20230711 | 120100 | 3892792305 | 4470 | 4470 | 4470 | 4470 | 0 |
| 443 | 20230711 | 120000 | 3892792305 | 4470 | 4470 | 4470 | 4470 | 100 |
| 444 | 20230711 | 115900 | 3892345305 | 4470 | 4470 | 4470 | 4470 | 5 |
| 445 | 20230711 | 115800 | 3892322955 | 4470 | 4470 | 4470 | 4470 | 530 |
| 446 | 20230711 | 115700 | 3889953855 | 4470 | 4480 | 4480 | 4470 | 2586 |
| 447 | 20230711 | 115600 | 3878391530 | 4480 | 4480 | 4480 | 4480 | 200 |
| 448 | 20230711 | 115500 | 3877495530 | 4480 | 4480 | 4480 | 4480 | 25 |
| 449 | 20230711 | 115400 | 3877383530 | 4480 | 4480 | 4480 | 4480 | 0 |
| 450 | 20230711 | 115300 | 3877383530 | 4480 | 4480 | 4480 | 4480 | 2 |
| 451 | 20230711 | 115200 | 3877374570 | 4475 | 4475 | 4475 | 4475 | 330 |
| 452 | 20230711 | 115100 | 3875897820 | 4475 | 4480 | 4480 | 4475 | 190 |
| 453 | 20230711 | 115000 | 3875047565 | 4485 | 4485 | 4485 | 4485 | 5 |
| 454 | 20230711 | 114900 | 3875025140 | 4485 | 4485 | 4485 | 4485 | 0 |
| 455 | 20230711 | 114800 | 3875025140 | 4485 | 4485 | 4485 | 4485 | 625 |
| 456 | 20230711 | 114700 | 3872222015 | 4485 | 4485 | 4485 | 4485 | 0 |
| 457 | 20230711 | 114600 | 3872222015 | 4485 | 4475 | 4485 | 4475 | 1020 |
| 458 | 20230711 | 114500 | 3867657315 | 4475 | 4480 | 4480 | 4475 | 414 |
| 459 | 20230711 | 114400 | 3865804060 | 4480 | 4480 | 4480 | 4480 | 0 |
| 460 | 20230711 | 114300 | 3865804060 | 4480 | 4480 | 4485 | 4480 | 853 |
| 461 | 20230711 | 114200 | 3861982120 | 4480 | 4480 | 4480 | 4480 | 318 |
| 462 | 20230711 | 114100 | 3860557480 | 4480 | 4480 | 4480 | 4480 | 200 |
| 463 | 20230711 | 114000 | 3859661480 | 4480 | 4485 | 4490 | 4480 | 227 |
| 464 | 20230711 | 113900 | 3858644350 | 4485 | 4480 | 4485 | 4475 | 798 |
| 465 | 20230711 | 113800 | 3855067195 | 4480 | 4485 | 4485 | 4480 | 2927 |
| 466 | 20230711 | 113700 | 3841954225 | 4480 | 4485 | 4485 | 4480 | 52 |
| 467 | 20230711 | 113600 | 3841721255 | 4475 | 4475 | 4475 | 4475 | 554 |
| 468 | 20230711 | 113500 | 3839242105 | 4470 | 4470 | 4470 | 4470 | 300 |
| 469 | 20230711 | 113400 | 3837901105 | 4470 | 4465 | 4475 | 4465 | 1326 |
| 470 | 20230711 | 113300 | 3831973675 | 4465 | 4475 | 4475 | 4465 | 6548 |
| 471 | 20230711 | 113200 | 3802735720 | 4465 | 4470 | 4470 | 4465 | 947 |
| 472 | 20230711 | 113100 | 3798505930 | 4470 | 4475 | 4475 | 4470 | 204 |
| 473 | 20230711 | 113000 | 3797593530 | 4485 | 4485 | 4485 | 4485 | 22 |
| 474 | 20230711 | 112900 | 3797494860 | 4485 | 4470 | 4485 | 4470 | 1584 |
| 475 | 20230711 | 112800 | 3790413820 | 4470 | 4470 | 4470 | 4470 | 769 |
| 476 | 20230711 | 112700 | 3786976390 | 4465 | 4460 | 4470 | 4460 | 1163 |
| 477 | 20230711 | 112600 | 3781783460 | 4465 | 4450 | 4465 | 4450 | 328 |
| 478 | 20230711 | 112500 | 3780321800 | 4450 | 4445 | 4450 | 4440 | 830 |
| 479 | 20230711 | 112400 | 3776632450 | 4430 | 4435 | 4435 | 4430 | 752 |
| 480 | 20230711 | 112300 | 3773298730 | 4430 | 4445 | 4445 | 4430 | 2539 |
| 481 | 20230711 | 112200 | 3762033155 | 4450 | 4450 | 4450 | 4445 | 2918 |
| 482 | 20230711 | 112100 | 3749055805 | 4450 | 4460 | 4475 | 4445 | 1934 |
| 483 | 20230711 | 112000 | 3740445710 | 4455 | 4490 | 4490 | 4445 | 13045 |
| 484 | 20230711 | 111900 | 3682213175 | 4485 | 4475 | 4485 | 4475 | 994 |
| 485 | 20230711 | 111800 | 3677757180 | 4475 | 4470 | 4475 | 4470 | 711 |
| 486 | 20230711 | 111700 | 3674575990 | 4470 | 4465 | 4470 | 4465 | 2347 |
| 487 | 20230711 | 111600 | 3664096365 | 4455 | 4465 | 4465 | 4455 | 2706 |
| 488 | 20230711 | 111500 | 3652029830 | 4465 | 4465 | 4465 | 4465 | 400 |
| 489 | 20230711 | 111400 | 3650243830 | 4465 | 4470 | 4470 | 4465 | 645 |
| 490 | 20230711 | 111300 | 3647361270 | 4470 | 4470 | 4470 | 4470 | 1080 |
| 491 | 20230711 | 111200 | 3642533670 | 4475 | 4470 | 4475 | 4470 | 1417 |
| 492 | 20230711 | 111100 | 3636199620 | 4480 | 4480 | 4480 | 4470 | 343 |
| 493 | 20230711 | 111000 | 3634663640 | 4470 | 4470 | 4480 | 4470 | 818 |
| 494 | 20230711 | 110900 | 3631005150 | 4480 | 4470 | 4480 | 4470 | 495 |
| 495 | 20230711 | 110800 | 3628792485 | 4470 | 4445 | 4470 | 4445 | 1832 |
| 496 | 20230711 | 110700 | 3620634405 | 4445 | 4435 | 4445 | 4430 | 1526 |
| 497 | 20230711 | 110600 | 3613873885 | 4430 | 4430 | 4445 | 4430 | 814 |
| 498 | 20230711 | 110500 | 3610260365 | 4430 | 4435 | 4435 | 4430 | 2129 |
| 499 | 20230711 | 110400 | 3600823735 | 4450 | 4440 | 4450 | 4435 | 429 |
| 500 | 20230711 | 110300 | 3598917370 | 4430 | 4445 | 4445 | 4430 | 1713 |
| 501 | 20230711 | 110200 | 3591321255 | 4435 | 4435 | 4435 | 4435 | 0 |
| 502 | 20230711 | 110100 | 3591321255 | 4435 | 4445 | 4445 | 4435 | 417 |
| 503 | 20230711 | 110000 | 3589470630 | 4435 | 4445 | 4450 | 4435 | 285 |
| 504 | 20230711 | 105900 | 3588202815 | 4435 | 4460 | 4460 | 4435 | 576 |
| 505 | 20230711 | 105800 | 3585643180 | 4430 | 4430 | 4430 | 4430 | 1 |
| 506 | 20230711 | 105700 | 3585638750 | 4420 | 4465 | 4465 | 4410 | 10496 |
| 507 | 20230711 | 105600 | 3539142325 | 4465 | 4465 | 4465 | 4465 | 438 |
| 508 | 20230711 | 105500 | 3537186655 | 4460 | 4460 | 4460 | 4460 | 255 |
| 509 | 20230711 | 105400 | 3536049355 | 4460 | 4460 | 4460 | 4460 | 11 |
| 510 | 20230711 | 105300 | 3536000295 | 4455 | 4460 | 4460 | 4455 | 436 |
| 511 | 20230711 | 105200 | 3534057665 | 4460 | 4455 | 4460 | 4455 | 2131 |
| 512 | 20230711 | 105100 | 3524564055 | 4455 | 4470 | 4470 | 4455 | 3661 |
| 513 | 20230711 | 105000 | 3508227820 | 4475 | 4480 | 4480 | 4475 | 3831 |
| 514 | 20230711 | 104900 | 3491065240 | 4485 | 4475 | 4485 | 4470 | 314 |
| 515 | 20230711 | 104800 | 3489658530 | 4485 | 4480 | 4490 | 4480 | 1763 |
| 516 | 20230711 | 104700 | 3481750935 | 4485 | 4460 | 4485 | 4460 | 391 |
| 517 | 20230711 | 104600 | 3480004865 | 4460 | 4455 | 4460 | 4455 | 250 |
| 518 | 20230711 | 104500 | 3478890615 | 4455 | 4460 | 4460 | 4450 | 224 |
| 519 | 20230711 | 104400 | 3477893740 | 4460 | 4445 | 4460 | 4445 | 1172 |
| 520 | 20230711 | 104300 | 3472683205 | 4445 | 4440 | 4445 | 4440 | 559 |
| 521 | 20230711 | 104200 | 3470200995 | 4440 | 4440 | 4440 | 4435 | 1439 |
| 522 | 20230711 | 104100 | 3463812615 | 4440 | 4435 | 4440 | 4435 | 965 |
| 523 | 20230711 | 104000 | 3459529590 | 4440 | 4420 | 4445 | 4420 | 1221 |
| 524 | 20230711 | 103900 | 3454108310 | 4420 | 4390 | 4425 | 4385 | 4821 |
| 525 | 20230711 | 103800 | 3432869855 | 4390 | 4410 | 4410 | 4390 | 7496 |
| 526 | 20230711 | 103700 | 3399890200 | 4410 | 4410 | 4420 | 4405 | 4317 |
| 527 | 20230711 | 103600 | 3380856115 | 4410 | 4435 | 4435 | 4390 | 12888 |
| 528 | 20230711 | 103500 | 3324010950 | 4435 | 4455 | 4455 | 4435 | 9414 |
| 529 | 20230711 | 103400 | 3282144515 | 4455 | 4465 | 4465 | 4455 | 6027 |
| 530 | 20230711 | 103300 | 3255276320 | 4465 | 4465 | 4470 | 4465 | 1698 |
| 531 | 20230711 | 103200 | 3247694575 | 4465 | 4465 | 4470 | 4465 | 1072 |
| 532 | 20230711 | 103100 | 3242906280 | 4465 | 4465 | 4465 | 4465 | 2180 |
| 533 | 20230711 | 103000 | 3233172580 | 4465 | 4465 | 4465 | 4465 | 1608 |
| 534 | 20230711 | 102900 | 3225992860 | 4465 | 4470 | 4470 | 4465 | 1316 |
| 535 | 20230711 | 102800 | 3220114360 | 4470 | 4470 | 4470 | 4470 | 4543 |
| 536 | 20230711 | 102700 | 3199807150 | 4470 | 4475 | 4480 | 4470 | 1432 |
| 537 | 20230711 | 102600 | 3193400210 | 4475 | 4490 | 4490 | 4475 | 2071 |
| 538 | 20230711 | 102500 | 3184128545 | 4480 | 4480 | 4480 | 4475 | 1297 |
| 539 | 20230711 | 102400 | 3178322265 | 4480 | 4480 | 4480 | 4475 | 609 |
| 540 | 20230711 | 102300 | 3175596920 | 4475 | 4475 | 4495 | 4475 | 6402 |
| 541 | 20230711 | 102200 | 3146901755 | 4475 | 4490 | 4490 | 4475 | 15036 |
| 542 | 20230711 | 102100 | 3079525605 | 4490 | 4495 | 4495 | 4490 | 87 |
| 543 | 20230711 | 102000 | 3079134670 | 4490 | 4495 | 4495 | 4490 | 142 |
| 544 | 20230711 | 101900 | 3078496970 | 4495 | 4495 | 4495 | 4490 | 1010 |
| 545 | 20230711 | 101800 | 3073961295 | 4495 | 4490 | 4495 | 4490 | 3525 |
| 546 | 20230711 | 101700 | 3058130585 | 4490 | 4490 | 4490 | 4490 | 152 |
| 547 | 20230711 | 101600 | 3057448105 | 4490 | 4505 | 4510 | 4490 | 14997 |
| 548 | 20230711 | 101500 | 2989959490 | 4510 | 4510 | 4510 | 4510 | 705 |
| 549 | 20230711 | 101400 | 2986779940 | 4510 | 4510 | 4520 | 4510 | 457 |
| 550 | 20230711 | 101300 | 2984717795 | 4510 | 4515 | 4520 | 4510 | 483 |
| 551 | 20230711 | 101200 | 2982537030 | 4515 | 4515 | 4520 | 4515 | 198 |
| 552 | 20230711 | 101100 | 2981642460 | 4520 | 4515 | 4520 | 4515 | 1163 |
| 553 | 20230711 | 101000 | 2976386815 | 4520 | 4520 | 4520 | 4520 | 4 |
| 554 | 20230711 | 100900 | 2976368735 | 4520 | 4525 | 4525 | 4520 | 24 |
| 555 | 20230711 | 100800 | 2976260220 | 4525 | 4525 | 4530 | 4525 | 343 |
| 556 | 20230711 | 100700 | 2974708080 | 4535 | 4530 | 4535 | 4525 | 60 |
| 557 | 20230711 | 100600 | 2974436205 | 4530 | 4510 | 4535 | 4510 | 1939 |
| 558 | 20230711 | 100500 | 2965688610 | 4510 | 4505 | 4510 | 4505 | 869 |
| 559 | 20230711 | 100400 | 2961773595 | 4505 | 4510 | 4510 | 4505 | 431 |
| 560 | 20230711 | 100300 | 2959830490 | 4510 | 4510 | 4510 | 4510 | 26043 |
| 561 | 20230711 | 100200 | 2842376560 | 4510 | 4520 | 4520 | 4510 | 8088 |
| 562 | 20230711 | 100100 | 2805869280 | 4520 | 4515 | 4520 | 4515 | 398 |
| 563 | 20230711 | 100000 | 2804070505 | 4520 | 4525 | 4525 | 4515 | 559 |
| 564 | 20230711 | 095900 | 2801545435 | 4520 | 4525 | 4525 | 4520 | 87 |
| 565 | 20230711 | 095800 | 2801152145 | 4525 | 4520 | 4525 | 4515 | 609 |
| 566 | 20230711 | 095700 | 2798401215 | 4515 | 4515 | 4525 | 4515 | 1830 |
| 567 | 20230711 | 095600 | 2790137765 | 4515 | 4515 | 4515 | 4515 | 252 |
| 568 | 20230711 | 095500 | 2788999985 | 4515 | 4525 | 4525 | 4515 | 227 |
| 569 | 20230711 | 095400 | 2787974570 | 4515 | 4515 | 4515 | 4510 | 724 |
| 570 | 20230711 | 095300 | 2784706925 | 4515 | 4515 | 4515 | 4510 | 4332 |
| 571 | 20230711 | 095200 | 2765162870 | 4510 | 4515 | 4515 | 4510 | 1317 |
| 572 | 20230711 | 095100 | 2759220220 | 4515 | 4515 | 4515 | 4510 | 2699 |
| 573 | 20230711 | 095000 | 2747038090 | 4515 | 4515 | 4525 | 4515 | 3416 |
| 574 | 20230711 | 094900 | 2731603295 | 4515 | 4515 | 4515 | 4510 | 4423 |
| 575 | 20230711 | 094800 | 2711647255 | 4510 | 4535 | 4535 | 4510 | 9487 |
| 576 | 20230711 | 094700 | 2668744985 | 4535 | 4535 | 4540 | 4535 | 613 |
| 577 | 20230711 | 094600 | 2665965025 | 4535 | 4535 | 4540 | 4530 | 2745 |
| 578 | 20230711 | 094500 | 2653515570 | 4535 | 4540 | 4545 | 4530 | 8991 |
| 579 | 20230711 | 094400 | 2612715135 | 4545 | 4555 | 4555 | 4545 | 3706 |
| 580 | 20230711 | 094300 | 2595861360 | 4555 | 4565 | 4565 | 4555 | 985 |
| 581 | 20230711 | 094200 | 2591374675 | 4565 | 4570 | 4570 | 4560 | 1678 |
| 582 | 20230711 | 094100 | 2583714670 | 4565 | 4550 | 4570 | 4550 | 3065 |
| 583 | 20230711 | 094000 | 2569725325 | 4545 | 4540 | 4550 | 4540 | 1809 |
| 584 | 20230711 | 093900 | 2561509150 | 4540 | 4550 | 4550 | 4535 | 5400 |
| 585 | 20230711 | 093800 | 2536989835 | 4550 | 4550 | 4570 | 4540 | 2082 |
| 586 | 20230711 | 093700 | 2527528475 | 4550 | 4550 | 4580 | 4545 | 3700 |
| 587 | 20230711 | 093600 | 2510700275 | 4560 | 4605 | 4605 | 4540 | 18260 |
| 588 | 20230711 | 093500 | 2427348010 | 4580 | 4620 | 4620 | 4575 | 11696 |
| 589 | 20230711 | 093400 | 2373543450 | 4620 | 4610 | 4620 | 4590 | 14718 |
| 590 | 20230711 | 093300 | 2305681090 | 4610 | 4575 | 4610 | 4575 | 17433 |
| 591 | 20230711 | 093200 | 2225547385 | 4580 | 4580 | 4585 | 4570 | 2914 |
| 592 | 20230711 | 093100 | 2212198835 | 4580 | 4595 | 4595 | 4560 | 5643 |
| 593 | 20230711 | 093000 | 2186308105 | 4560 | 4555 | 4595 | 4555 | 5328 |
| 594 | 20230711 | 092900 | 2161992970 | 4560 | 4560 | 4565 | 4550 | 3467 |
| 595 | 20230711 | 092800 | 2146187060 | 4565 | 4560 | 4565 | 4550 | 6976 |
| 596 | 20230711 | 092700 | 2114392240 | 4555 | 4590 | 4595 | 4555 | 9695 |
| 597 | 20230711 | 092600 | 2070025690 | 4590 | 4620 | 4625 | 4585 | 17359 |
| 598 | 20230711 | 092500 | 1990113935 | 4610 | 4550 | 4645 | 4545 | 15183 |
| 599 | 20230711 | 092400 | 1920103495 | 4545 | 4525 | 4555 | 4525 | 6227 |
| 600 | 20230711 | 092300 | 1891810930 | 4540 | 4540 | 4540 | 4510 | 6435 |
| 601 | 20230711 | 092200 | 1862673615 | 4525 | 4535 | 4540 | 4525 | 5456 |
| 602 | 20230711 | 092100 | 1837952305 | 4535 | 4540 | 4540 | 4535 | 2899 |
| 603 | 20230711 | 092000 | 1824792955 | 4540 | 4545 | 4545 | 4540 | 2627 |
| 604 | 20230711 | 091900 | 1812858440 | 4545 | 4540 | 4565 | 4540 | 2444 |
| 605 | 20230711 | 091800 | 1801754105 | 4540 | 4520 | 4540 | 4510 | 2363 |
| 606 | 20230711 | 091700 | 1791082060 | 4505 | 4505 | 4530 | 4505 | 4593 |
| 607 | 20230711 | 091600 | 1770325385 | 4520 | 4500 | 4520 | 4500 | 3466 |
| 608 | 20230711 | 091500 | 1754711260 | 4500 | 4520 | 4520 | 4500 | 4606 |
| 609 | 20230711 | 091400 | 1733963035 | 4505 | 4520 | 4520 | 4505 | 2150 |
| 610 | 20230711 | 091300 | 1724273340 | 4520 | 4515 | 4520 | 4500 | 16388 |
| 611 | 20230711 | 091200 | 1650349380 | 4510 | 4500 | 4520 | 4500 | 4741 |
| 612 | 20230711 | 091100 | 1628987940 | 4500 | 4525 | 4545 | 4500 | 13161 |
| 613 | 20230711 | 091000 | 1569583775 | 4525 | 4580 | 4590 | 4495 | 31184 |
| 614 | 20230711 | 090900 | 1428244480 | 4580 | 4680 | 4680 | 4570 | 29455 |
| 615 | 20230711 | 090800 | 1291992435 | 4685 | 4685 | 4700 | 4645 | 28788 |
| 616 | 20230711 | 090700 | 1157513635 | 4685 | 4725 | 4745 | 4640 | 74696 |
| 617 | 20230711 | 090600 | 806474250 | 4725 | 4595 | 4740 | 4590 | 97323 |
| 618 | 20230711 | 090500 | 350861400 | 4590 | 4555 | 4600 | 4555 | 14663 |
| 619 | 20230711 | 090400 | 283657310 | 4550 | 4535 | 4550 | 4530 | 7171 |
| 620 | 20230711 | 090300 | 251157985 | 4535 | 4550 | 4575 | 4535 | 7997 |
| 621 | 20230711 | 090200 | 214768160 | 4540 | 4545 | 4560 | 4530 | 10562 |
| 622 | 20230711 | 090100 | 166763175 | 4555 | 4575 | 4590 | 4520 | 10793 |
| 623 | 20230711 | 090000 | 117579810 | 4590 | 4570 | 4600 | 4550 | 25664 |