KissMeData/050760/min/candle-20240213.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20240213	192400	49026244	1977	1977	1977	1977	1328
3	20240213	192300	49026244	1977	1977	1977	1977	0
4	20240213	192200	49026244	1977	1977	1977	1977	0
5	20240213	192100	49026244	1977	1977	1977	1977	0
6	20240213	192000	49026244	1977	1977	1977	1977	0
7	20240213	191900	49026244	1977	1977	1977	1977	0
8	20240213	191800	49026244	1977	1977	1977	1977	0
9	20240213	191700	49026244	1977	1977	1977	1977	0
10	20240213	191600	49026244	1977	1977	1977	1977	0
11	20240213	191500	49026244	1977	1977	1977	1977	0
12	20240213	191400	49026244	1977	1977	1977	1977	0
13	20240213	191300	49026244	1977	1977	1977	1977	0
14	20240213	191200	49026244	1977	1977	1977	1977	0
15	20240213	191100	49026244	1977	1977	1977	1977	0
16	20240213	191000	49026244	1977	1977	1977	1977	0
17	20240213	190900	49026244	1977	1977	1977	1977	0
18	20240213	190800	49026244	1977	1977	1977	1977	0
19	20240213	190700	49026244	1977	1977	1977	1977	0
20	20240213	190600	49026244	1977	1977	1977	1977	0
21	20240213	190500	49026244	1977	1977	1977	1977	0
22	20240213	190400	49026244	1977	1977	1977	1977	0
23	20240213	190300	49026244	1977	1977	1977	1977	0
24	20240213	190200	49026244	1977	1977	1977	1977	0
25	20240213	190100	49026244	1977	1977	1977	1977	0
26	20240213	190000	49026244	1977	1977	1977	1977	0
27	20240213	185900	49026244	1977	1977	1977	1977	0
28	20240213	185800	49026244	1977	1977	1977	1977	0
29	20240213	185700	49026244	1977	1977	1977	1977	0
30	20240213	185600	49026244	1977	1977	1977	1977	0
31	20240213	185500	49026244	1977	1977	1977	1977	0
32	20240213	185400	49026244	1977	1977	1977	1977	1328
33	20240213	185300	49026244	1977	1977	1977	1977	0
34	20240213	185200	49026244	1977	1977	1977	1977	0
35	20240213	185100	49026244	1977	1977	1977	1977	0
36	20240213	185000	49026244	1977	1977	1977	1977	0
37	20240213	184900	49026244	1977	1977	1977	1977	0
38	20240213	184800	49026244	1977	1977	1977	1977	0
39	20240213	184700	49026244	1977	1977	1977	1977	0
40	20240213	184600	49026244	1977	1977	1977	1977	0
41	20240213	184500	49026244	1977	1977	1977	1977	0
42	20240213	184400	49026244	1977	1977	1977	1977	0
43	20240213	184300	49026244	1977	1977	1977	1977	0
44	20240213	184200	49026244	1977	1977	1977	1977	0
45	20240213	184100	49026244	1977	1977	1977	1977	0
46	20240213	184000	49026244	1977	1977	1977	1977	0
47	20240213	183900	49026244	1977	1977	1977	1977	0
48	20240213	183800	49026244	1977	1977	1977	1977	0
49	20240213	183700	49026244	1977	1977	1977	1977	0
50	20240213	183600	49026244	1977	1977	1977	1977	0
51	20240213	183500	49026244	1977	1977	1977	1977	0
52	20240213	183400	49026244	1977	1977	1977	1977	0
53	20240213	183300	49026244	1977	1977	1977	1977	0
54	20240213	183200	49026244	1977	1977	1977	1977	0
55	20240213	183100	49026244	1977	1977	1977	1977	0
56	20240213	183000	49026244	1977	1977	1977	1977	0
57	20240213	182900	49026244	1977	1977	1977	1977	0
58	20240213	182800	49026244	1977	1977	1977	1977	0
59	20240213	182700	49026244	1977	1977	1977	1977	0
60	20240213	182600	49026244	1977	1977	1977	1977	0
61	20240213	182500	49026244	1977	1977	1977	1977	0
62	20240213	182400	49026244	1977	1977	1977	1977	1328
63	20240213	182300	49026244	1977	1977	1977	1977	0
64	20240213	182200	49026244	1977	1977	1977	1977	0
65	20240213	182100	49026244	1977	1977	1977	1977	0
66	20240213	182000	49026244	1977	1977	1977	1977	0
67	20240213	181900	49026244	1977	1977	1977	1977	0
68	20240213	181800	49026244	1977	1977	1977	1977	0
69	20240213	181700	49026244	1977	1977	1977	1977	0
70	20240213	181600	49026244	1977	1977	1977	1977	0
71	20240213	181500	49026244	1977	1977	1977	1977	0
72	20240213	181400	49026244	1977	1977	1977	1977	0
73	20240213	181300	49026244	1977	1977	1977	1977	0
74	20240213	181200	49026244	1977	1977	1977	1977	0
75	20240213	181100	49026244	1977	1977	1977	1977	0
76	20240213	181000	49026244	1977	1977	1977	1977	0
77	20240213	180900	49026244	1977	1977	1977	1977	0
78	20240213	180800	49026244	1977	1977	1977	1977	0
79	20240213	180700	49026244	1977	1977	1977	1977	0
80	20240213	180600	49026244	1977	1977	1977	1977	0
81	20240213	180500	49026244	1977	1977	1977	1977	0
82	20240213	180400	49026244	1977	1977	1977	1977	0
83	20240213	180300	49026244	1977	1977	1977	1977	0
84	20240213	180200	49026244	1977	1977	1977	1977	0
85	20240213	180100	49026244	1977	1977	1977	1977	0
86	20240213	180000	49026244	1977	1977	1977	1977	0
87	20240213	175900	49026244	1977	1977	1977	1977	0
88	20240213	175800	49026244	1977	1977	1977	1977	0
89	20240213	175700	49026244	1977	1977	1977	1977	0
90	20240213	175600	49026244	1977	1977	1977	1977	0
91	20240213	175500	49026244	1977	1977	1977	1977	0
92	20240213	175400	49026244	1977	1977	1977	1977	1328
93	20240213	175300	49026244	1977	1977	1977	1977	0
94	20240213	175200	49026244	1977	1977	1977	1977	0
95	20240213	175100	49026244	1977	1977	1977	1977	0
96	20240213	175000	49026244	1977	1977	1977	1977	0
97	20240213	174900	49026244	1977	1977	1977	1977	0
98	20240213	174800	49026244	1977	1977	1977	1977	0
99	20240213	174700	49026244	1977	1977	1977	1977	0
100	20240213	174600	49026244	1977	1977	1977	1977	0
101	20240213	174500	49026244	1977	1977	1977	1977	0
102	20240213	174400	49026244	1977	1977	1977	1977	0
103	20240213	174300	49026244	1977	1977	1977	1977	0
104	20240213	174200	49026244	1977	1977	1977	1977	0
105	20240213	174100	49026244	1977	1977	1977	1977	0
106	20240213	174000	49026244	1977	1977	1977	1977	0
107	20240213	173900	49026244	1977	1977	1977	1977	0
108	20240213	173800	49026244	1977	1977	1977	1977	0
109	20240213	173700	49026244	1977	1977	1977	1977	0
110	20240213	173600	49026244	1977	1977	1977	1977	0
111	20240213	173500	49026244	1977	1977	1977	1977	0
112	20240213	173400	49026244	1977	1977	1977	1977	0
113	20240213	173300	49026244	1977	1977	1977	1977	0
114	20240213	173200	49026244	1977	1977	1977	1977	0
115	20240213	173100	49026244	1977	1977	1977	1977	0
116	20240213	173000	49026244	1977	1977	1977	1977	0
117	20240213	172900	49026244	1977	1977	1977	1977	0
118	20240213	172800	49026244	1977	1977	1977	1977	0
119	20240213	172700	49026244	1977	1977	1977	1977	0
120	20240213	172600	49026244	1977	1977	1977	1977	0
121	20240213	172500	49026244	1977	1977	1977	1977	0
122	20240213	172400	49026244	1977	1977	1977	1977	1328
123	20240213	172300	49026244	1977	1977	1977	1977	0
124	20240213	172200	49026244	1977	1977	1977	1977	0
125	20240213	172100	49026244	1977	1977	1977	1977	0
126	20240213	172000	49026244	1977	1977	1977	1977	0
127	20240213	171900	49026244	1977	1977	1977	1977	0
128	20240213	171800	49026244	1977	1977	1977	1977	0
129	20240213	171700	49026244	1977	1977	1977	1977	0
130	20240213	171600	49026244	1977	1977	1977	1977	0
131	20240213	171500	49026244	1977	1977	1977	1977	0
132	20240213	171400	49026244	1977	1977	1977	1977	0
133	20240213	171300	49026244	1977	1977	1977	1977	0
134	20240213	171200	49026244	1977	1977	1977	1977	0
135	20240213	171100	49026244	1977	1977	1977	1977	0
136	20240213	171000	49026244	1977	1977	1977	1977	0
137	20240213	170900	49026244	1977	1977	1977	1977	0
138	20240213	170800	49026244	1977	1977	1977	1977	0
139	20240213	170700	49026244	1977	1977	1977	1977	0
140	20240213	170600	49026244	1977	1977	1977	1977	0
141	20240213	170500	49026244	1977	1977	1977	1977	0
142	20240213	170400	49026244	1977	1977	1977	1977	0
143	20240213	170300	49026244	1977	1977	1977	1977	0
144	20240213	170200	49026244	1977	1977	1977	1977	0
145	20240213	170100	49026244	1977	1977	1977	1977	0
146	20240213	170000	49026244	1977	1977	1977	1977	0
147	20240213	165900	49026244	1977	1977	1977	1977	0
148	20240213	165800	49026244	1977	1977	1977	1977	0
149	20240213	165700	49026244	1977	1977	1977	1977	0
150	20240213	165600	49026244	1977	1977	1977	1977	0
151	20240213	165500	49026244	1977	1977	1977	1977	0
152	20240213	165400	49026244	1977	1977	1977	1977	1328
153	20240213	165300	49026244	1977	1977	1977	1977	0
154	20240213	165200	49026244	1977	1977	1977	1977	0
155	20240213	165100	49026244	1977	1977	1977	1977	0
156	20240213	165000	49026244	1977	1977	1977	1977	0
157	20240213	164900	49026244	1977	1977	1977	1977	0
158	20240213	164800	49026244	1977	1977	1977	1977	0
159	20240213	164700	49026244	1977	1977	1977	1977	0
160	20240213	164600	49026244	1977	1977	1977	1977	0
161	20240213	164500	49026244	1977	1977	1977	1977	0
162	20240213	164400	49026244	1977	1977	1977	1977	0
163	20240213	164300	49026244	1977	1977	1977	1977	0
164	20240213	164200	49026244	1977	1977	1977	1977	0
165	20240213	164100	49026244	1977	1977	1977	1977	0
166	20240213	164000	49026244	1977	1977	1977	1977	0
167	20240213	163900	49026244	1977	1977	1977	1977	0
168	20240213	163800	49026244	1977	1977	1977	1977	0
169	20240213	163700	49026244	1977	1977	1977	1977	0
170	20240213	163600	49026244	1977	1977	1977	1977	0
171	20240213	163500	49026244	1977	1977	1977	1977	0
172	20240213	163400	49026244	1977	1977	1977	1977	0
173	20240213	163300	49026244	1977	1977	1977	1977	0
174	20240213	163200	49026244	1977	1977	1977	1977	0
175	20240213	163100	49026244	1977	1977	1977	1977	0
176	20240213	163000	49026244	1977	1977	1977	1977	0
177	20240213	162900	49026244	1977	1977	1977	1977	0
178	20240213	162800	49026244	1977	1977	1977	1977	0
179	20240213	162700	49026244	1977	1977	1977	1977	0
180	20240213	162600	49026244	1977	1977	1977	1977	0
181	20240213	162500	49026244	1977	1977	1977	1977	0
182	20240213	162400	49026244	1977	1977	1977	1977	1328
183	20240213	162300	49026244	1977	1977	1977	1977	0
184	20240213	162200	49026244	1977	1977	1977	1977	0
185	20240213	162100	49026244	1977	1977	1977	1977	0
186	20240213	162000	49026244	1977	1977	1977	1977	0
187	20240213	161900	49026244	1977	1977	1977	1977	0
188	20240213	161800	49026244	1977	1977	1977	1977	0
189	20240213	161700	49026244	1977	1977	1977	1977	0
190	20240213	161600	49026244	1977	1977	1977	1977	0
191	20240213	161500	49026244	1977	1977	1977	1977	0
192	20240213	161400	49026244	1977	1977	1977	1977	0
193	20240213	161300	49026244	1977	1977	1977	1977	0
194	20240213	161200	49026244	1977	1977	1977	1977	0
195	20240213	161100	49026244	1977	1977	1977	1977	0
196	20240213	161000	49026244	1977	1977	1977	1977	0
197	20240213	160900	49026244	1977	1977	1977	1977	0
198	20240213	160800	49026244	1977	1977	1977	1977	0
199	20240213	160700	49026244	1977	1977	1977	1977	0
200	20240213	160600	49026244	1977	1977	1977	1977	0
201	20240213	160500	49026244	1977	1977	1977	1977	0
202	20240213	160400	49026244	1977	1977	1977	1977	0
203	20240213	160300	49026244	1977	1977	1977	1977	0
204	20240213	160200	49026244	1977	1977	1977	1977	0
205	20240213	160100	49026244	1977	1977	1977	1977	0
206	20240213	160000	49026244	1977	1977	1977	1977	0
207	20240213	155900	49026244	1977	1977	1977	1977	0
208	20240213	155800	49026244	1977	1977	1977	1977	0
209	20240213	155700	49026244	1977	1977	1977	1977	0
210	20240213	155600	49026244	1977	1977	1977	1977	0
211	20240213	155500	49026244	1977	1977	1977	1977	0
212	20240213	155400	49026244	1977	1977	1977	1977	1328
213	20240213	155300	49026244	1977	1977	1977	1977	0
214	20240213	155200	49026244	1977	1977	1977	1977	0
215	20240213	155100	49026244	1977	1977	1977	1977	0
216	20240213	155000	49026244	1977	1977	1977	1977	0
217	20240213	154900	49026244	1977	1977	1977	1977	0
218	20240213	154800	49026244	1977	1977	1977	1977	0
219	20240213	154700	49026244	1977	1977	1977	1977	0
220	20240213	154600	49026244	1977	1977	1977	1977	0
221	20240213	154500	49026244	1977	1977	1977	1977	0
222	20240213	154400	49026244	1977	1977	1977	1977	0
223	20240213	154300	49026244	1977	1977	1977	1977	0
224	20240213	154200	49026244	1977	1977	1977	1977	0
225	20240213	154100	49026244	1977	1977	1977	1977	0
226	20240213	154000	49026244	1977	1977	1977	1977	0
227	20240213	153900	49026244	1977	1977	1977	1977	0
228	20240213	153800	49026244	1977	1977	1977	1977	0
229	20240213	153700	49026244	1977	1977	1977	1977	0
230	20240213	153600	49026244	1977	1977	1977	1977	0
231	20240213	153500	49026244	1977	1977	1977	1977	0
232	20240213	153400	49026244	1977	1977	1977	1977	0
233	20240213	153300	49026244	1977	1977	1977	1977	0
234	20240213	153200	49026244	1977	1977	1977	1977	0
235	20240213	153100	49026244	1977	1977	1977	1977	0
236	20240213	153000	49026244	1977	1977	1977	1977	1328
237	20240213	152900	46400788	1976	1976	1976	1976	0
238	20240213	152800	46400788	1976	1976	1976	1976	0
239	20240213	152700	46400788	1976	1976	1976	1976	0
240	20240213	152600	46400788	1976	1976	1976	1976	0
241	20240213	152500	46400788	1976	1976	1976	1976	0
242	20240213	152400	46400788	1976	1976	1976	1976	0
243	20240213	152300	46400788	1976	1976	1976	1976	0
244	20240213	152200	46400788	1976	1976	1976	1976	0
245	20240213	152100	46400788	1976	1976	1976	1976	0
246	20240213	152000	46400788	1976	1976	1976	1976	0
247	20240213	151900	46400788	1976	1970	1976	1967	715
248	20240213	151800	44991679	1972	1972	1972	1972	0
249	20240213	151700	44991679	1972	1972	1972	1972	1
250	20240213	151600	44989707	1965	1965	1965	1965	0
251	20240213	151500	44989707	1965	1965	1965	1965	0
252	20240213	151400	44989707	1965	1973	1973	1965	2
253	20240213	151300	44985769	1964	1964	1964	1964	0
254	20240213	151200	44985769	1964	1964	1964	1964	1
255	20240213	151100	44983805	1964	1964	1964	1964	10
256	20240213	151000	44964165	1960	1960	1960	1960	0
257	20240213	150900	44964165	1960	1960	1960	1960	0
258	20240213	150800	44964165	1960	1960	1960	1960	38
259	20240213	150700	44889685	1962	1962	1962	1962	0
260	20240213	150600	44889685	1962	1962	1962	1962	0
261	20240213	150500	44889685	1962	1962	1962	1962	0
262	20240213	150400	44889685	1962	1962	1962	1962	0
263	20240213	150300	44889685	1962	1962	1962	1962	0
264	20240213	150200	44889685	1962	1962	1962	1962	0
265	20240213	150100	44889685	1962	1962	1962	1962	500
266	20240213	150000	43908685	1959	1959	1959	1959	0
267	20240213	145900	43908685	1959	1959	1959	1959	0
268	20240213	145800	43908685	1959	1959	1959	1959	20
269	20240213	145700	43869505	1962	1962	1962	1962	0
270	20240213	145600	43869505	1962	1962	1962	1962	0
271	20240213	145500	43869505	1962	1962	1962	1962	80
272	20240213	145400	43712545	1962	1962	1962	1962	100
273	20240213	145300	43516345	1962	1962	1962	1962	16
274	20240213	145200	43484953	1960	1960	1960	1960	0
275	20240213	145100	43484953	1960	1960	1960	1960	0
276	20240213	145000	43484953	1960	1960	1960	1960	0
277	20240213	144900	43484953	1960	1960	1960	1960	433
278	20240213	144800	42636273	1960	1960	1960	1960	0
279	20240213	144700	42636273	1960	1960	1960	1960	0
280	20240213	144600	42636273	1960	1960	1960	1960	0
281	20240213	144500	42636273	1960	1960	1960	1960	1
282	20240213	144400	42634313	1960	1960	1960	1960	0
283	20240213	144300	42634313	1960	1960	1960	1960	0
284	20240213	144200	42634313	1960	1960	1960	1960	0
285	20240213	144100	42634313	1960	1960	1960	1960	0
286	20240213	144000	42634313	1960	1960	1960	1960	0
287	20240213	143900	42634313	1960	1960	1960	1960	0
288	20240213	143800	42634313	1960	1960	1960	1960	122
289	20240213	143700	42395193	1960	1960	1960	1960	0
290	20240213	143600	42395193	1960	1960	1960	1960	0
291	20240213	143500	42395193	1960	1960	1960	1960	2
292	20240213	143400	42391273	1960	1960	1960	1960	0
293	20240213	143300	42391273	1960	1960	1960	1960	0
294	20240213	143200	42391273	1960	1960	1960	1960	2
295	20240213	143100	42387353	1960	1960	1960	1960	0
296	20240213	143000	42387353	1960	1960	1960	1960	0
297	20240213	142900	42387353	1960	1960	1960	1960	2
298	20240213	142800	42383433	1960	1960	1960	1960	2
299	20240213	142700	42379513	1960	1960	1960	1960	0
300	20240213	142600	42379513	1960	1960	1960	1960	32
301	20240213	142500	42316793	1960	1960	1960	1960	2
302	20240213	142400	42312873	1962	1962	1962	1962	0
303	20240213	142300	42312873	1962	1962	1962	1962	0
304	20240213	142200	42312873	1962	1962	1962	1962	0
305	20240213	142100	42312873	1962	1962	1962	1962	2
306	20240213	142000	42308949	1962	1962	1962	1962	0
307	20240213	141900	42308949	1962	1962	1962	1962	0
308	20240213	141800	42308949	1962	1962	1962	1962	0
309	20240213	141700	42308949	1962	1962	1962	1962	0
310	20240213	141600	42308949	1962	1962	1962	1962	0
311	20240213	141500	42308949	1962	1962	1962	1962	0
312	20240213	141400	42308949	1962	1962	1962	1962	0
313	20240213	141300	42308949	1962	1962	1962	1962	0
314	20240213	141200	42308949	1962	1962	1962	1962	0
315	20240213	141100	42308949	1962	1962	1962	1962	0
316	20240213	141000	42308949	1962	1962	1962	1962	3
317	20240213	140900	42303063	1962	1962	1962	1962	0
318	20240213	140800	42303063	1962	1962	1962	1962	0
319	20240213	140700	42303063	1962	1962	1962	1962	3
320	20240213	140600	42297177	1962	1962	1962	1962	0
321	20240213	140500	42297177	1962	1962	1962	1962	0
322	20240213	140400	42297177	1962	1962	1962	1962	1
323	20240213	140300	42295215	1962	1962	1962	1962	0
324	20240213	140200	42295215	1962	1962	1962	1962	2
325	20240213	140100	42291291	1962	1962	1962	1962	3
326	20240213	140000	42285405	1962	1962	1962	1962	0
327	20240213	135900	42285405	1962	1962	1962	1962	0
328	20240213	135800	42285405	1962	1962	1962	1962	3
329	20240213	135700	42279519	1962	1962	1962	1962	0
330	20240213	135600	42279519	1962	1962	1962	1962	0
331	20240213	135500	42279519	1962	1962	1962	1962	0
332	20240213	135400	42279519	1962	1962	1962	1962	0
333	20240213	135300	42279519	1962	1962	1962	1962	0
334	20240213	135200	42279519	1962	1962	1962	1962	0
335	20240213	135100	42279519	1962	1962	1962	1962	0
336	20240213	135000	42279519	1962	1962	1962	1962	0
337	20240213	134900	42279519	1962	1962	1962	1962	0
338	20240213	134800	42279519	1962	1962	1962	1962	0
339	20240213	134700	42279519	1962	1962	1962	1962	0
340	20240213	134600	42279519	1962	1962	1962	1962	0
341	20240213	134500	42279519	1962	1962	1962	1962	0
342	20240213	134400	42279519	1962	1962	1962	1962	0
343	20240213	134300	42279519	1962	1962	1962	1962	0
344	20240213	134200	42279519	1962	1962	1962	1962	0
345	20240213	134100	42279519	1962	1962	1962	1962	0
346	20240213	134000	42279519	1962	1962	1962	1962	0
347	20240213	133900	42279519	1962	1962	1962	1962	0
348	20240213	133800	42279519	1962	1962	1962	1962	0
349	20240213	133700	42279519	1962	1962	1962	1962	0
350	20240213	133600	42279519	1962	1962	1962	1962	0
351	20240213	133500	42279519	1962	1962	1962	1962	0
352	20240213	133400	42279519	1962	1962	1962	1962	0
353	20240213	133300	42279519	1962	1962	1962	1962	0
354	20240213	133200	42279519	1962	1962	1962	1962	0
355	20240213	133100	42279519	1962	1962	1962	1962	1
356	20240213	133000	42277557	1962	1962	1962	1962	4
357	20240213	132900	42269709	1962	1962	1962	1962	0
358	20240213	132800	42269709	1962	1962	1962	1962	0
359	20240213	132700	42269709	1962	1962	1962	1962	0
360	20240213	132600	42269709	1962	1962	1962	1962	0
361	20240213	132500	42269709	1962	1962	1962	1962	1
362	20240213	132400	42267747	1962	1962	1962	1962	593
363	20240213	132300	41104281	1961	1961	1961	1961	3
364	20240213	132200	41098398	1961	1961	1961	1961	18
365	20240213	132100	41063100	1962	1962	1962	1962	0
366	20240213	132000	41063100	1962	1964	1964	1962	300
367	20240213	131900	40474422	1964	1964	1964	1964	3
368	20240213	131800	40468530	1964	1964	1964	1964	0
369	20240213	131700	40468530	1964	1964	1964	1964	0
370	20240213	131600	40468530	1964	1964	1964	1964	0
371	20240213	131500	40468530	1964	1964	1964	1964	0
372	20240213	131400	40468530	1964	1964	1964	1964	0
373	20240213	131300	40468530	1964	1964	1964	1964	0
374	20240213	131200	40468530	1964	1964	1964	1964	0
375	20240213	131100	40468530	1964	1964	1964	1964	0
376	20240213	131000	40468530	1964	1964	1964	1964	0
377	20240213	130900	40468530	1964	1964	1964	1964	0
378	20240213	130800	40468530	1964	1964	1964	1964	420
379	20240213	130700	39643650	1964	1964	1964	1964	0
380	20240213	130600	39643650	1964	1964	1964	1964	0
381	20240213	130500	39643650	1964	1964	1964	1964	3
382	20240213	130400	39637758	1964	1964	1964	1964	0
383	20240213	130300	39637758	1964	1964	1964	1964	0
384	20240213	130200	39637758	1964	1964	1964	1964	0
385	20240213	130100	39637758	1964	1964	1964	1964	3
386	20240213	130000	39631866	1964	1964	1964	1964	10
387	20240213	125900	39612226	1964	1964	1964	1964	30
388	20240213	125800	39553306	1964	1964	1964	1964	0
389	20240213	125700	39553306	1964	1964	1964	1964	0
390	20240213	125600	39553306	1964	1964	1964	1964	0
391	20240213	125500	39553306	1964	1964	1964	1964	0
392	20240213	125400	39553306	1964	1964	1964	1964	0
393	20240213	125300	39553306	1964	1964	1964	1964	0
394	20240213	125200	39553306	1964	1964	1964	1964	0
395	20240213	125100	39553306	1964	1964	1964	1964	0
396	20240213	125000	39553306	1964	1964	1964	1964	60
397	20240213	124900	39435466	1965	1965	1965	1965	0
398	20240213	124800	39435466	1965	1965	1965	1965	0
399	20240213	124700	39435466	1965	1965	1965	1965	0
400	20240213	124600	39435466	1965	1965	1965	1965	0
401	20240213	124500	39435466	1965	1965	1965	1965	0
402	20240213	124400	39435466	1965	1965	1965	1965	0
403	20240213	124300	39435466	1965	1965	1965	1965	4
404	20240213	124200	39427606	1965	1965	1965	1965	0
405	20240213	124100	39427606	1965	1965	1965	1965	3
406	20240213	124000	39421711	1965	1965	1965	1965	0
407	20240213	123900	39421711	1965	1965	1965	1965	0
408	20240213	123800	39421711	1965	1965	1965	1965	0
409	20240213	123700	39421711	1965	1965	1965	1965	2
410	20240213	123600	39417781	1965	1965	1965	1965	0
411	20240213	123500	39417781	1965	1965	1965	1965	1
412	20240213	123400	39415816	1962	1962	1962	1962	3
413	20240213	123300	39409930	1962	1962	1962	1962	7
414	20240213	123200	39396196	1962	1962	1962	1962	5
415	20240213	123100	39386386	1962	1962	1962	1962	6
416	20240213	123000	39374614	1962	1962	1962	1962	3
417	20240213	122900	39368728	1962	1962	1962	1962	2
418	20240213	122800	39364804	1961	1961	1961	1961	0
419	20240213	122700	39364804	1961	1961	1961	1961	10
420	20240213	122600	39345194	1961	1959	1961	1959	119
421	20240213	122500	39111845	1959	1959	1959	1959	6
422	20240213	122400	39100091	1959	1959	1959	1959	6
423	20240213	122300	39088337	1959	1959	1959	1959	5
424	20240213	122200	39078542	1959	1959	1959	1959	7
425	20240213	122100	39064829	1959	1959	1959	1959	6
426	20240213	122000	39053075	1959	1959	1959	1959	7
427	20240213	121900	39039362	1959	1959	1959	1959	8
428	20240213	121800	39023690	1959	1959	1959	1959	5
429	20240213	121700	39013895	1958	1958	1958	1958	0
430	20240213	121600	39013895	1958	1960	1960	1958	459
431	20240213	121500	38114911	1960	1960	1960	1960	0
432	20240213	121400	38114911	1960	1960	1960	1960	0
433	20240213	121300	38114911	1960	1960	1960	1960	0
434	20240213	121200	38114911	1960	1960	1960	1960	0
435	20240213	121100	38114911	1960	1960	1960	1960	0
436	20240213	121000	38114911	1960	1960	1960	1960	0
437	20240213	120900	38114911	1960	1960	1960	1960	0
438	20240213	120800	38114911	1960	1960	1960	1960	0
439	20240213	120700	38114911	1960	1960	1960	1960	0
440	20240213	120600	38114911	1960	1960	1960	1960	219
441	20240213	120500	37685671	1961	1961	1961	1961	0
442	20240213	120400	37685671	1961	1961	1961	1961	0
443	20240213	120300	37685671	1961	1961	1961	1961	0
444	20240213	120200	37685671	1961	1961	1961	1961	30
445	20240213	120100	37626841	1960	1960	1960	1960	0
446	20240213	120000	37626841	1960	1960	1960	1960	0
447	20240213	115900	37626841	1960	1960	1960	1960	0
448	20240213	115800	37626841	1960	1960	1960	1960	0
449	20240213	115700	37626841	1960	1960	1960	1960	1
450	20240213	115600	37624881	1960	1960	1960	1960	0
451	20240213	115500	37624881	1960	1960	1960	1960	0
452	20240213	115400	37624881	1960	1960	1960	1960	4
453	20240213	115300	37617041	1960	1960	1960	1960	4
454	20240213	115200	37609201	1961	1960	1961	1960	5
455	20240213	115100	37599400	1960	1961	1961	1960	156
456	20240213	115000	37293488	1960	1960	1960	1960	0
457	20240213	114900	37293488	1960	1960	1960	1960	17
458	20240213	114800	37260168	1960	1960	1960	1960	0
459	20240213	114700	37260168	1960	1960	1960	1960	0
460	20240213	114600	37260168	1960	1960	1960	1960	28
461	20240213	114500	37205288	1960	1960	1960	1960	0
462	20240213	114400	37205288	1960	1960	1960	1960	0
463	20240213	114300	37205288	1960	1960	1960	1960	0
464	20240213	114200	37205288	1960	1960	1960	1960	0
465	20240213	114100	37205288	1960	1960	1960	1960	0
466	20240213	114000	37205288	1960	1959	1960	1959	6
467	20240213	113900	37193532	1960	1960	1960	1960	5
468	20240213	113800	37183732	1962	1962	1962	1960	228
469	20240213	113700	36736398	1960	1960	1960	1960	4
470	20240213	113600	36728558	1960	1960	1960	1960	0
471	20240213	113500	36728558	1960	1960	1960	1960	0
472	20240213	113400	36728558	1960	1960	1960	1960	0
473	20240213	113300	36728558	1960	1960	1960	1960	0
474	20240213	113200	36728558	1960	1960	1960	1960	0
475	20240213	113100	36728558	1960	1960	1960	1960	3
476	20240213	113000	36722678	1960	1959	1960	1959	4
477	20240213	112900	36714841	1959	1959	1959	1959	4
478	20240213	112800	36707005	1959	1959	1959	1959	1
479	20240213	112700	36705046	1959	1959	1959	1959	0
480	20240213	112600	36705046	1959	1959	1959	1959	2
481	20240213	112500	36701128	1955	1955	1955	1955	0
482	20240213	112400	36701128	1955	1955	1955	1955	2
483	20240213	112300	36697218	1974	1955	1974	1955	4314
484	20240213	112200	28181437	1951	1951	1951	1951	0
485	20240213	112100	28181437	1951	1951	1951	1951	0
486	20240213	112000	28181437	1951	1951	1951	1951	0
487	20240213	111900	28181437	1951	1951	1951	1951	0
488	20240213	111800	28181437	1951	1951	1951	1951	0
489	20240213	111700	28181437	1951	1951	1951	1951	0
490	20240213	111600	28181437	1951	1951	1951	1951	0
491	20240213	111500	28181437	1951	1951	1951	1951	0
492	20240213	111400	28181437	1951	1951	1951	1951	0
493	20240213	111300	28181437	1951	1951	1951	1951	0
494	20240213	111200	28181437	1951	1951	1951	1951	0
495	20240213	111100	28181437	1951	1951	1951	1951	0
496	20240213	111000	28181437	1951	1951	1951	1951	0
497	20240213	110900	28181437	1951	1951	1951	1951	0
498	20240213	110800	28181437	1951	1951	1951	1951	0
499	20240213	110700	28181437	1951	1951	1951	1951	0
500	20240213	110600	28181437	1951	1951	1951	1951	0
501	20240213	110500	28181437	1951	1951	1951	1951	0
502	20240213	110400	28181437	1951	1951	1951	1951	0
503	20240213	110300	28181437	1951	1951	1951	1951	7
504	20240213	110200	28167780	1951	1951	1951	1951	1
505	20240213	110100	28165829	1950	1950	1974	1950	144
506	20240213	110000	27881717	1970	1970	1970	1970	0
507	20240213	105900	27881717	1970	1970	1970	1970	0
508	20240213	105800	27881717	1970	1947	1970	1947	2860
509	20240213	105700	22260679	1946	1946	1946	1946	4
510	20240213	105600	22252895	1945	1945	1945	1945	0
511	20240213	105500	22252895	1945	1945	1945	1945	0
512	20240213	105400	22252895	1945	1946	1946	1945	143
513	20240213	105300	21974692	1946	1946	1946	1946	0
514	20240213	105200	21974692	1946	1946	1946	1946	0
515	20240213	105100	21974692	1946	1946	1946	1946	0
516	20240213	105000	21974692	1946	1946	1946	1946	0
517	20240213	104900	21974692	1946	1946	1946	1946	0
518	20240213	104800	21974692	1946	1946	1946	1946	43
519	20240213	104700	21891014	1945	1945	1945	1945	0
520	20240213	104600	21891014	1945	1945	1945	1945	0
521	20240213	104500	21891014	1945	1945	1945	1945	0
522	20240213	104400	21891014	1945	1945	1945	1945	0
523	20240213	104300	21891014	1945	1945	1945	1945	0
524	20240213	104200	21891014	1945	1945	1945	1945	0
525	20240213	104100	21891014	1945	1945	1945	1945	0
526	20240213	104000	21891014	1945	1945	1945	1945	2
527	20240213	103900	21887124	1945	1945	1945	1945	0
528	20240213	103800	21887124	1945	1945	1945	1945	0
529	20240213	103700	21887124	1945	1945	1945	1945	0
530	20240213	103600	21887124	1945	1945	1945	1945	0
531	20240213	103500	21887124	1945	1947	1947	1945	106
532	20240213	103400	21680744	1947	1947	1947	1947	0
533	20240213	103300	21680744	1947	1947	1947	1947	2
534	20240213	103200	21676850	1947	1947	1947	1947	0
535	20240213	103100	21676850	1947	1947	1947	1947	0
536	20240213	103000	21676850	1947	1947	1947	1947	0
537	20240213	102900	21676850	1947	1947	1947	1947	0
538	20240213	102800	21676850	1947	1947	1947	1947	0
539	20240213	102700	21676850	1947	1947	1947	1947	0
540	20240213	102600	21676850	1947	1947	1947	1947	1
541	20240213	102500	21674903	1948	1948	1948	1948	0
542	20240213	102400	21674903	1948	1948	1948	1948	0
543	20240213	102300	21674903	1948	1948	1948	1948	0
544	20240213	102200	21674903	1948	1948	1948	1948	0
545	20240213	102100	21674903	1948	1948	1948	1948	0
546	20240213	102000	21674903	1948	1948	1948	1948	0
547	20240213	101900	21674903	1948	1948	1948	1948	0
548	20240213	101800	21674903	1948	1948	1948	1948	0
549	20240213	101700	21674903	1948	1948	1948	1948	1
550	20240213	101600	21672955	1948	1948	1948	1948	0
551	20240213	101500	21672955	1948	1948	1948	1948	0
552	20240213	101400	21672955	1948	1948	1948	1948	14
553	20240213	101300	21645683	1948	1948	1948	1948	0
554	20240213	101200	21645683	1948	1948	1948	1948	0
555	20240213	101100	21645683	1948	1948	1948	1948	1
556	20240213	101000	21643735	1949	1949	1949	1949	0
557	20240213	100900	21643735	1949	1949	1949	1949	0
558	20240213	100800	21643735	1949	1949	1949	1949	0
559	20240213	100700	21643735	1949	1949	1949	1949	0
560	20240213	100600	21643735	1949	1949	1949	1949	1
561	20240213	100500	21641786	1949	1949	1949	1949	0
562	20240213	100400	21641786	1949	1949	1949	1949	11
563	20240213	100300	21620347	1937	1946	1951	1937	1615
564	20240213	100200	18483496	1948	1948	1948	1946	11
565	20240213	100100	18462076	1948	1946	1948	1946	6
566	20240213	100000	18450392	1946	1946	1946	1944	6
567	20240213	095900	18438718	1946	1946	1946	1946	5
568	20240213	095800	18428988	1945	1949	1949	1945	404
569	20240213	095700	17643152	1949	1948	1960	1948	6
570	20240213	095600	17631449	1947	1953	1953	1945	1661
571	20240213	095500	14396919	1954	1958	1958	1954	1509
572	20240213	095400	11445947	1960	1957	1960	1957	367
573	20240213	095300	10726631	1960	1960	1960	1960	0
574	20240213	095200	10726631	1960	1957	1960	1957	100
575	20240213	095100	10530634	1957	1957	1957	1957	0
576	20240213	095000	10530634	1957	1957	1957	1957	1
577	20240213	094900	10528677	1956	1958	1958	1956	200
578	20240213	094800	10137442	1960	1960	1960	1960	0
579	20240213	094700	10137442	1960	1960	1960	1960	8
580	20240213	094600	10121762	1958	1958	1958	1958	0
581	20240213	094500	10121762	1958	1958	1958	1958	2
582	20240213	094400	10117846	1960	1960	1960	1960	0
583	20240213	094300	10117846	1960	1960	1960	1960	0
584	20240213	094200	10117846	1960	1960	1960	1960	0
585	20240213	094100	10117846	1960	1960	1960	1960	0
586	20240213	094000	10117846	1960	1960	1960	1960	12
587	20240213	093900	10094326	1960	1960	1960	1958	67
588	20240213	093800	9963010	1960	1960	1960	1960	9
589	20240213	093700	9945370	1960	1960	1960	1960	0
590	20240213	093600	9945370	1960	1960	1960	1960	2
591	20240213	093500	9941450	1960	1960	1960	1960	1
592	20240213	093400	9939490	1957	1962	1962	1957	636
593	20240213	093300	8692592	1963	1963	1963	1963	0
594	20240213	093200	8692592	1963	1963	1963	1963	0
595	20240213	093100	8692592	1963	1963	1963	1963	0
596	20240213	093000	8692592	1963	1963	1963	1963	0
597	20240213	092900	8692592	1963	1963	1963	1963	0
598	20240213	092800	8692592	1963	1963	1963	1963	1
599	20240213	092700	8690629	1962	1962	1962	1962	203
600	20240213	092600	8292343	1963	1963	1963	1963	0
601	20240213	092500	8292343	1963	1963	1963	1963	971
602	20240213	092400	6386270	1963	1964	1964	1963	1000
603	20240213	092300	4423267	1963	1963	1963	1963	0
604	20240213	092200	4423267	1963	1963	1963	1963	13
605	20240213	092100	4397748	1963	1965	1965	1963	151
606	20240213	092000	4101137	1965	1965	1965	1965	1
607	20240213	091900	4099172	1968	1968	1968	1968	0
608	20240213	091800	4099172	1968	1968	1968	1968	0
609	20240213	091700	4099172	1968	1968	1968	1968	0
610	20240213	091600	4099172	1968	1968	1968	1968	0
611	20240213	091500	4099172	1968	1968	1968	1968	0
612	20240213	091400	4099172	1968	1968	1968	1968	0
613	20240213	091300	4099172	1968	1968	1968	1968	505
614	20240213	091200	3105332	1967	1967	1967	1967	3
615	20240213	091100	3099431	1964	1968	1968	1964	88
616	20240213	091000	2926290	1967	1967	1967	1967	0
617	20240213	090900	2926290	1967	1967	1967	1967	0
618	20240213	090800	2926290	1967	1967	1967	1967	0
619	20240213	090700	2926290	1967	1967	1967	1967	1
620	20240213	090600	2924323	1970	1970	1970	1970	0
621	20240213	090500	2924323	1970	1970	1970	1970	0
622	20240213	090400	2924323	1970	1970	1970	1970	0
623	20240213	090300	2924323	1970	1970	1970	1970	0
624	20240213	090200	2924323	1970	1970	1970	1970	0
625	20240213	090100	2924323	1970	1970	1970	1961	552
626	20240213	090000	1840699	1970	1961	1970	1961	938