36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230831 | 192100 | 160203203000 | 583000 | 583000 | 583000 | 583000 | 124265 |
| 3 | 20230831 | 192000 | 160203203000 | 583000 | 583000 | 583000 | 583000 | 0 |
| 4 | 20230831 | 191900 | 160203203000 | 583000 | 583000 | 583000 | 583000 | 0 |
| 5 | 20230831 | 191800 | 160203203000 | 583000 | 583000 | 583000 | 583000 | 0 |
| 6 | 20230831 | 191700 | 160203203000 | 583000 | 583000 | 583000 | 583000 | 0 |
| 7 | 20230831 | 191600 | 160203203000 | 583000 | 583000 | 583000 | 583000 | 0 |
| 8 | 20230831 | 191500 | 160203203000 | 583000 | 583000 | 583000 | 583000 | 0 |
| 9 | 20230831 | 191400 | 160203203000 | 583000 | 583000 | 583000 | 583000 | 0 |
| 10 | 20230831 | 191300 | 160203203000 | 583000 | 583000 | 583000 | 583000 | 0 |
| 11 | 20230831 | 191200 | 160203203000 | 583000 | 583000 | 583000 | 583000 | 0 |
| 12 | 20230831 | 191100 | 160203203000 | 583000 | 583000 | 583000 | 583000 | 0 |
| 13 | 20230831 | 191000 | 160203203000 | 583000 | 583000 | 583000 | 583000 | 0 |
| 14 | 20230831 | 190900 | 160203203000 | 583000 | 583000 | 583000 | 583000 | 0 |
| 15 | 20230831 | 190800 | 160203203000 | 583000 | 583000 | 583000 | 583000 | 0 |
| 16 | 20230831 | 190700 | 160203203000 | 583000 | 583000 | 583000 | 583000 | 0 |
| 17 | 20230831 | 190600 | 160203203000 | 583000 | 583000 | 583000 | 583000 | 0 |
| 18 | 20230831 | 190500 | 160203203000 | 583000 | 583000 | 583000 | 583000 | 0 |
| 19 | 20230831 | 190400 | 160203203000 | 583000 | 583000 | 583000 | 583000 | 0 |
| 20 | 20230831 | 190300 | 160203203000 | 583000 | 583000 | 583000 | 583000 | 0 |
| 21 | 20230831 | 190200 | 160203203000 | 583000 | 583000 | 583000 | 583000 | 0 |
| 22 | 20230831 | 190100 | 160203203000 | 583000 | 583000 | 583000 | 583000 | 0 |
| 23 | 20230831 | 190000 | 160203203000 | 583000 | 583000 | 583000 | 583000 | 0 |
| 24 | 20230831 | 185900 | 160203203000 | 583000 | 583000 | 583000 | 583000 | 0 |
| 25 | 20230831 | 185800 | 160203203000 | 583000 | 583000 | 583000 | 583000 | 0 |
| 26 | 20230831 | 185700 | 160203203000 | 583000 | 583000 | 583000 | 583000 | 0 |
| 27 | 20230831 | 185600 | 160203203000 | 583000 | 583000 | 583000 | 583000 | 0 |
| 28 | 20230831 | 185500 | 160203203000 | 583000 | 583000 | 583000 | 583000 | 0 |
| 29 | 20230831 | 185400 | 160203203000 | 583000 | 583000 | 583000 | 583000 | 0 |
| 30 | 20230831 | 185300 | 160203203000 | 583000 | 583000 | 583000 | 583000 | 0 |
| 31 | 20230831 | 185200 | 160203203000 | 583000 | 583000 | 583000 | 583000 | 0 |
| 32 | 20230831 | 185100 | 160203203000 | 583000 | 583000 | 583000 | 583000 | 124265 |
| 33 | 20230831 | 185000 | 160203203000 | 583000 | 583000 | 583000 | 583000 | 0 |
| 34 | 20230831 | 184900 | 160203203000 | 583000 | 583000 | 583000 | 583000 | 0 |
| 35 | 20230831 | 184800 | 160203203000 | 583000 | 583000 | 583000 | 583000 | 0 |
| 36 | 20230831 | 184700 | 160203203000 | 583000 | 583000 | 583000 | 583000 | 0 |
| 37 | 20230831 | 184600 | 160203203000 | 583000 | 583000 | 583000 | 583000 | 0 |
| 38 | 20230831 | 184500 | 160203203000 | 583000 | 583000 | 583000 | 583000 | 0 |
| 39 | 20230831 | 184400 | 160203203000 | 583000 | 583000 | 583000 | 583000 | 0 |
| 40 | 20230831 | 184300 | 160203203000 | 583000 | 583000 | 583000 | 583000 | 0 |
| 41 | 20230831 | 184200 | 160203203000 | 583000 | 583000 | 583000 | 583000 | 0 |
| 42 | 20230831 | 184100 | 160203203000 | 583000 | 583000 | 583000 | 583000 | 0 |
| 43 | 20230831 | 184000 | 160203203000 | 583000 | 583000 | 583000 | 583000 | 0 |
| 44 | 20230831 | 183900 | 160203203000 | 583000 | 583000 | 583000 | 583000 | 0 |
| 45 | 20230831 | 183800 | 160203203000 | 583000 | 583000 | 583000 | 583000 | 0 |
| 46 | 20230831 | 183700 | 160203203000 | 583000 | 583000 | 583000 | 583000 | 0 |
| 47 | 20230831 | 183600 | 160203203000 | 583000 | 583000 | 583000 | 583000 | 0 |
| 48 | 20230831 | 183500 | 160203203000 | 583000 | 583000 | 583000 | 583000 | 0 |
| 49 | 20230831 | 183400 | 160203203000 | 583000 | 583000 | 583000 | 583000 | 0 |
| 50 | 20230831 | 183300 | 160203203000 | 583000 | 583000 | 583000 | 583000 | 0 |
| 51 | 20230831 | 183200 | 160203203000 | 583000 | 583000 | 583000 | 583000 | 0 |
| 52 | 20230831 | 183100 | 160203203000 | 583000 | 583000 | 583000 | 583000 | 0 |
| 53 | 20230831 | 183000 | 160203203000 | 583000 | 583000 | 583000 | 583000 | 0 |
| 54 | 20230831 | 182900 | 160203203000 | 583000 | 583000 | 583000 | 583000 | 0 |
| 55 | 20230831 | 182800 | 160203203000 | 583000 | 583000 | 583000 | 583000 | 0 |
| 56 | 20230831 | 182700 | 160203203000 | 583000 | 583000 | 583000 | 583000 | 0 |
| 57 | 20230831 | 182600 | 160203203000 | 583000 | 583000 | 583000 | 583000 | 0 |
| 58 | 20230831 | 182500 | 160203203000 | 583000 | 583000 | 583000 | 583000 | 0 |
| 59 | 20230831 | 182400 | 160203203000 | 583000 | 583000 | 583000 | 583000 | 0 |
| 60 | 20230831 | 182300 | 160203203000 | 583000 | 583000 | 583000 | 583000 | 0 |
| 61 | 20230831 | 182200 | 160203203000 | 583000 | 583000 | 583000 | 583000 | 0 |
| 62 | 20230831 | 182100 | 160203203000 | 583000 | 583000 | 583000 | 583000 | 124265 |
| 63 | 20230831 | 182000 | 160203203000 | 583000 | 583000 | 583000 | 583000 | 0 |
| 64 | 20230831 | 181900 | 160203203000 | 583000 | 583000 | 583000 | 583000 | 0 |
| 65 | 20230831 | 181800 | 160203203000 | 583000 | 583000 | 583000 | 583000 | 0 |
| 66 | 20230831 | 181700 | 160203203000 | 583000 | 583000 | 583000 | 583000 | 0 |
| 67 | 20230831 | 181600 | 160203203000 | 583000 | 583000 | 583000 | 583000 | 0 |
| 68 | 20230831 | 181500 | 160203203000 | 583000 | 583000 | 583000 | 583000 | 0 |
| 69 | 20230831 | 181400 | 160203203000 | 583000 | 583000 | 583000 | 583000 | 0 |
| 70 | 20230831 | 181300 | 160203203000 | 583000 | 583000 | 583000 | 583000 | 0 |
| 71 | 20230831 | 181200 | 160203203000 | 583000 | 583000 | 583000 | 583000 | 0 |
| 72 | 20230831 | 181100 | 160203203000 | 583000 | 583000 | 583000 | 583000 | 0 |
| 73 | 20230831 | 181000 | 160203203000 | 583000 | 583000 | 583000 | 583000 | 0 |
| 74 | 20230831 | 180900 | 160203203000 | 583000 | 583000 | 583000 | 583000 | 0 |
| 75 | 20230831 | 180800 | 160203203000 | 583000 | 583000 | 583000 | 583000 | 0 |
| 76 | 20230831 | 180700 | 160203203000 | 583000 | 583000 | 583000 | 583000 | 0 |
| 77 | 20230831 | 180600 | 160203203000 | 583000 | 583000 | 583000 | 583000 | 0 |
| 78 | 20230831 | 180500 | 160203203000 | 583000 | 583000 | 583000 | 583000 | 0 |
| 79 | 20230831 | 180400 | 160203203000 | 583000 | 583000 | 583000 | 583000 | 0 |
| 80 | 20230831 | 180300 | 160203203000 | 583000 | 583000 | 583000 | 583000 | 0 |
| 81 | 20230831 | 180200 | 160203203000 | 583000 | 583000 | 583000 | 583000 | 0 |
| 82 | 20230831 | 180100 | 160203203000 | 583000 | 583000 | 583000 | 583000 | 0 |
| 83 | 20230831 | 180000 | 160203203000 | 583000 | 583000 | 583000 | 583000 | 0 |
| 84 | 20230831 | 175900 | 160203203000 | 583000 | 583000 | 583000 | 583000 | 0 |
| 85 | 20230831 | 175800 | 160203203000 | 583000 | 583000 | 583000 | 583000 | 0 |
| 86 | 20230831 | 175700 | 160203203000 | 583000 | 583000 | 583000 | 583000 | 0 |
| 87 | 20230831 | 175600 | 160203203000 | 583000 | 583000 | 583000 | 583000 | 0 |
| 88 | 20230831 | 175500 | 160203203000 | 583000 | 583000 | 583000 | 583000 | 0 |
| 89 | 20230831 | 175400 | 160203203000 | 583000 | 583000 | 583000 | 583000 | 0 |
| 90 | 20230831 | 175300 | 160203203000 | 583000 | 583000 | 583000 | 583000 | 0 |
| 91 | 20230831 | 175200 | 160203203000 | 583000 | 583000 | 583000 | 583000 | 0 |
| 92 | 20230831 | 175100 | 160203203000 | 583000 | 583000 | 583000 | 583000 | 124265 |
| 93 | 20230831 | 175000 | 160203203000 | 583000 | 583000 | 583000 | 583000 | 0 |
| 94 | 20230831 | 174900 | 160203203000 | 583000 | 583000 | 583000 | 583000 | 0 |
| 95 | 20230831 | 174800 | 160203203000 | 583000 | 583000 | 583000 | 583000 | 0 |
| 96 | 20230831 | 174700 | 160203203000 | 583000 | 583000 | 583000 | 583000 | 0 |
| 97 | 20230831 | 174600 | 160203203000 | 583000 | 583000 | 583000 | 583000 | 0 |
| 98 | 20230831 | 174500 | 160203203000 | 583000 | 583000 | 583000 | 583000 | 0 |
| 99 | 20230831 | 174400 | 160203203000 | 583000 | 583000 | 583000 | 583000 | 0 |
| 100 | 20230831 | 174300 | 160203203000 | 583000 | 583000 | 583000 | 583000 | 0 |
| 101 | 20230831 | 174200 | 160203203000 | 583000 | 583000 | 583000 | 583000 | 0 |
| 102 | 20230831 | 174100 | 160203203000 | 583000 | 583000 | 583000 | 583000 | 0 |
| 103 | 20230831 | 174000 | 160203203000 | 583000 | 583000 | 583000 | 583000 | 0 |
| 104 | 20230831 | 173900 | 160203203000 | 583000 | 583000 | 583000 | 583000 | 0 |
| 105 | 20230831 | 173800 | 160203203000 | 583000 | 583000 | 583000 | 583000 | 0 |
| 106 | 20230831 | 173700 | 160203203000 | 583000 | 583000 | 583000 | 583000 | 0 |
| 107 | 20230831 | 173600 | 160203203000 | 583000 | 583000 | 583000 | 583000 | 0 |
| 108 | 20230831 | 173500 | 160203203000 | 583000 | 583000 | 583000 | 583000 | 0 |
| 109 | 20230831 | 173400 | 160203203000 | 583000 | 583000 | 583000 | 583000 | 0 |
| 110 | 20230831 | 173300 | 160203203000 | 583000 | 583000 | 583000 | 583000 | 0 |
| 111 | 20230831 | 173200 | 160203203000 | 583000 | 583000 | 583000 | 583000 | 0 |
| 112 | 20230831 | 173100 | 160203203000 | 583000 | 583000 | 583000 | 583000 | 0 |
| 113 | 20230831 | 173000 | 160203203000 | 583000 | 583000 | 583000 | 583000 | 0 |
| 114 | 20230831 | 172900 | 160203203000 | 583000 | 583000 | 583000 | 583000 | 0 |
| 115 | 20230831 | 172800 | 160203203000 | 583000 | 583000 | 583000 | 583000 | 0 |
| 116 | 20230831 | 172700 | 160203203000 | 583000 | 583000 | 583000 | 583000 | 0 |
| 117 | 20230831 | 172600 | 160203203000 | 583000 | 583000 | 583000 | 583000 | 0 |
| 118 | 20230831 | 172500 | 160203203000 | 583000 | 583000 | 583000 | 583000 | 0 |
| 119 | 20230831 | 172400 | 160203203000 | 583000 | 583000 | 583000 | 583000 | 0 |
| 120 | 20230831 | 172300 | 160203203000 | 583000 | 583000 | 583000 | 583000 | 0 |
| 121 | 20230831 | 172200 | 160203203000 | 583000 | 583000 | 583000 | 583000 | 0 |
| 122 | 20230831 | 172100 | 160203203000 | 583000 | 583000 | 583000 | 583000 | 124265 |
| 123 | 20230831 | 172000 | 160203203000 | 583000 | 583000 | 583000 | 583000 | 0 |
| 124 | 20230831 | 171900 | 160203203000 | 583000 | 583000 | 583000 | 583000 | 0 |
| 125 | 20230831 | 171800 | 160203203000 | 583000 | 583000 | 583000 | 583000 | 0 |
| 126 | 20230831 | 171700 | 160203203000 | 583000 | 583000 | 583000 | 583000 | 0 |
| 127 | 20230831 | 171600 | 160203203000 | 583000 | 583000 | 583000 | 583000 | 0 |
| 128 | 20230831 | 171500 | 160203203000 | 583000 | 583000 | 583000 | 583000 | 0 |
| 129 | 20230831 | 171400 | 160203203000 | 583000 | 583000 | 583000 | 583000 | 0 |
| 130 | 20230831 | 171300 | 160203203000 | 583000 | 583000 | 583000 | 583000 | 0 |
| 131 | 20230831 | 171200 | 160203203000 | 583000 | 583000 | 583000 | 583000 | 0 |
| 132 | 20230831 | 171100 | 160203203000 | 583000 | 583000 | 583000 | 583000 | 0 |
| 133 | 20230831 | 171000 | 160203203000 | 583000 | 583000 | 583000 | 583000 | 0 |
| 134 | 20230831 | 170900 | 160203203000 | 583000 | 583000 | 583000 | 583000 | 0 |
| 135 | 20230831 | 170800 | 160203203000 | 583000 | 583000 | 583000 | 583000 | 0 |
| 136 | 20230831 | 170700 | 160203203000 | 583000 | 583000 | 583000 | 583000 | 0 |
| 137 | 20230831 | 170600 | 160203203000 | 583000 | 583000 | 583000 | 583000 | 0 |
| 138 | 20230831 | 170500 | 160203203000 | 583000 | 583000 | 583000 | 583000 | 0 |
| 139 | 20230831 | 170400 | 160203203000 | 583000 | 583000 | 583000 | 583000 | 0 |
| 140 | 20230831 | 170300 | 160203203000 | 583000 | 583000 | 583000 | 583000 | 0 |
| 141 | 20230831 | 170200 | 160203203000 | 583000 | 583000 | 583000 | 583000 | 0 |
| 142 | 20230831 | 170100 | 160203203000 | 583000 | 583000 | 583000 | 583000 | 0 |
| 143 | 20230831 | 170000 | 160203203000 | 583000 | 583000 | 583000 | 583000 | 0 |
| 144 | 20230831 | 165900 | 160203203000 | 583000 | 583000 | 583000 | 583000 | 0 |
| 145 | 20230831 | 165800 | 160203203000 | 583000 | 583000 | 583000 | 583000 | 0 |
| 146 | 20230831 | 165700 | 160203203000 | 583000 | 583000 | 583000 | 583000 | 0 |
| 147 | 20230831 | 165600 | 160203203000 | 583000 | 583000 | 583000 | 583000 | 0 |
| 148 | 20230831 | 165500 | 160203203000 | 583000 | 583000 | 583000 | 583000 | 0 |
| 149 | 20230831 | 165400 | 160203203000 | 583000 | 583000 | 583000 | 583000 | 0 |
| 150 | 20230831 | 165300 | 160203203000 | 583000 | 583000 | 583000 | 583000 | 0 |
| 151 | 20230831 | 165200 | 160203203000 | 583000 | 583000 | 583000 | 583000 | 0 |
| 152 | 20230831 | 165100 | 160203203000 | 583000 | 583000 | 583000 | 583000 | 124265 |
| 153 | 20230831 | 165000 | 160203203000 | 583000 | 583000 | 583000 | 583000 | 0 |
| 154 | 20230831 | 164900 | 160203203000 | 583000 | 583000 | 583000 | 583000 | 0 |
| 155 | 20230831 | 164800 | 160203203000 | 583000 | 583000 | 583000 | 583000 | 0 |
| 156 | 20230831 | 164700 | 160203203000 | 583000 | 583000 | 583000 | 583000 | 0 |
| 157 | 20230831 | 164600 | 160203203000 | 583000 | 583000 | 583000 | 583000 | 0 |
| 158 | 20230831 | 164500 | 160203203000 | 583000 | 583000 | 583000 | 583000 | 0 |
| 159 | 20230831 | 164400 | 160203203000 | 583000 | 583000 | 583000 | 583000 | 0 |
| 160 | 20230831 | 164300 | 160203203000 | 583000 | 583000 | 583000 | 583000 | 0 |
| 161 | 20230831 | 164200 | 160203203000 | 583000 | 583000 | 583000 | 583000 | 0 |
| 162 | 20230831 | 164100 | 160203203000 | 583000 | 583000 | 583000 | 583000 | 0 |
| 163 | 20230831 | 164000 | 160203203000 | 583000 | 583000 | 583000 | 583000 | 0 |
| 164 | 20230831 | 163900 | 160203203000 | 583000 | 583000 | 583000 | 583000 | 0 |
| 165 | 20230831 | 163800 | 160203203000 | 583000 | 583000 | 583000 | 583000 | 0 |
| 166 | 20230831 | 163700 | 160203203000 | 583000 | 583000 | 583000 | 583000 | 0 |
| 167 | 20230831 | 163600 | 160203203000 | 583000 | 583000 | 583000 | 583000 | 0 |
| 168 | 20230831 | 163500 | 160203203000 | 583000 | 583000 | 583000 | 583000 | 0 |
| 169 | 20230831 | 163400 | 160203203000 | 583000 | 583000 | 583000 | 583000 | 0 |
| 170 | 20230831 | 163300 | 160203203000 | 583000 | 583000 | 583000 | 583000 | 0 |
| 171 | 20230831 | 163200 | 160203203000 | 583000 | 583000 | 583000 | 583000 | 0 |
| 172 | 20230831 | 163100 | 160203203000 | 583000 | 583000 | 583000 | 583000 | 0 |
| 173 | 20230831 | 163000 | 160203203000 | 583000 | 583000 | 583000 | 583000 | 0 |
| 174 | 20230831 | 162900 | 160203203000 | 583000 | 583000 | 583000 | 583000 | 0 |
| 175 | 20230831 | 162800 | 160203203000 | 583000 | 583000 | 583000 | 583000 | 0 |
| 176 | 20230831 | 162700 | 160203203000 | 583000 | 583000 | 583000 | 583000 | 0 |
| 177 | 20230831 | 162600 | 160203203000 | 583000 | 583000 | 583000 | 583000 | 0 |
| 178 | 20230831 | 162500 | 160203203000 | 583000 | 583000 | 583000 | 583000 | 0 |
| 179 | 20230831 | 162400 | 160203203000 | 583000 | 583000 | 583000 | 583000 | 0 |
| 180 | 20230831 | 162300 | 160203203000 | 583000 | 583000 | 583000 | 583000 | 0 |
| 181 | 20230831 | 162200 | 160203203000 | 583000 | 583000 | 583000 | 583000 | 0 |
| 182 | 20230831 | 162100 | 160203203000 | 583000 | 583000 | 583000 | 583000 | 124265 |
| 183 | 20230831 | 162000 | 160203203000 | 583000 | 583000 | 583000 | 583000 | 0 |
| 184 | 20230831 | 161900 | 160203203000 | 583000 | 583000 | 583000 | 583000 | 0 |
| 185 | 20230831 | 161800 | 160203203000 | 583000 | 583000 | 583000 | 583000 | 0 |
| 186 | 20230831 | 161700 | 160203203000 | 583000 | 583000 | 583000 | 583000 | 0 |
| 187 | 20230831 | 161600 | 160203203000 | 583000 | 583000 | 583000 | 583000 | 0 |
| 188 | 20230831 | 161500 | 160203203000 | 583000 | 583000 | 583000 | 583000 | 0 |
| 189 | 20230831 | 161400 | 160203203000 | 583000 | 583000 | 583000 | 583000 | 0 |
| 190 | 20230831 | 161300 | 160203203000 | 583000 | 583000 | 583000 | 583000 | 0 |
| 191 | 20230831 | 161200 | 160203203000 | 583000 | 583000 | 583000 | 583000 | 0 |
| 192 | 20230831 | 161100 | 160203203000 | 583000 | 583000 | 583000 | 583000 | 0 |
| 193 | 20230831 | 161000 | 160203203000 | 583000 | 583000 | 583000 | 583000 | 0 |
| 194 | 20230831 | 160900 | 160203203000 | 583000 | 583000 | 583000 | 583000 | 0 |
| 195 | 20230831 | 160800 | 160203203000 | 583000 | 583000 | 583000 | 583000 | 0 |
| 196 | 20230831 | 160700 | 160203203000 | 583000 | 583000 | 583000 | 583000 | 0 |
| 197 | 20230831 | 160600 | 160203203000 | 583000 | 583000 | 583000 | 583000 | 0 |
| 198 | 20230831 | 160500 | 160203203000 | 583000 | 583000 | 583000 | 583000 | 0 |
| 199 | 20230831 | 160400 | 160203203000 | 583000 | 583000 | 583000 | 583000 | 0 |
| 200 | 20230831 | 160300 | 160203203000 | 583000 | 583000 | 583000 | 583000 | 0 |
| 201 | 20230831 | 160200 | 160203203000 | 583000 | 583000 | 583000 | 583000 | 0 |
| 202 | 20230831 | 160100 | 160203203000 | 583000 | 583000 | 583000 | 583000 | 0 |
| 203 | 20230831 | 160000 | 160203203000 | 583000 | 583000 | 583000 | 583000 | 0 |
| 204 | 20230831 | 155900 | 160203203000 | 583000 | 583000 | 583000 | 583000 | 0 |
| 205 | 20230831 | 155800 | 160203203000 | 583000 | 583000 | 583000 | 583000 | 0 |
| 206 | 20230831 | 155700 | 160203203000 | 583000 | 583000 | 583000 | 583000 | 0 |
| 207 | 20230831 | 155600 | 160203203000 | 583000 | 583000 | 583000 | 583000 | 0 |
| 208 | 20230831 | 155500 | 160203203000 | 583000 | 583000 | 583000 | 583000 | 0 |
| 209 | 20230831 | 155400 | 160203203000 | 583000 | 583000 | 583000 | 583000 | 0 |
| 210 | 20230831 | 155300 | 160203203000 | 583000 | 583000 | 583000 | 583000 | 0 |
| 211 | 20230831 | 155200 | 160203203000 | 583000 | 583000 | 583000 | 583000 | 0 |
| 212 | 20230831 | 155100 | 160203203000 | 583000 | 583000 | 583000 | 583000 | 124265 |
| 213 | 20230831 | 155000 | 160203203000 | 583000 | 583000 | 583000 | 583000 | 0 |
| 214 | 20230831 | 154900 | 160203203000 | 583000 | 583000 | 583000 | 583000 | 0 |
| 215 | 20230831 | 154800 | 160203203000 | 583000 | 583000 | 583000 | 583000 | 0 |
| 216 | 20230831 | 154700 | 160203203000 | 583000 | 583000 | 583000 | 583000 | 0 |
| 217 | 20230831 | 154600 | 160203203000 | 583000 | 583000 | 583000 | 583000 | 0 |
| 218 | 20230831 | 154500 | 160203203000 | 583000 | 583000 | 583000 | 583000 | 0 |
| 219 | 20230831 | 154400 | 160203203000 | 583000 | 583000 | 583000 | 583000 | 0 |
| 220 | 20230831 | 154300 | 160203203000 | 583000 | 583000 | 583000 | 583000 | 0 |
| 221 | 20230831 | 154200 | 160203203000 | 583000 | 583000 | 583000 | 583000 | 0 |
| 222 | 20230831 | 154100 | 160203203000 | 583000 | 583000 | 583000 | 583000 | 0 |
| 223 | 20230831 | 154000 | 160203203000 | 583000 | 583000 | 583000 | 583000 | 0 |
| 224 | 20230831 | 153900 | 160203203000 | 583000 | 583000 | 583000 | 583000 | 0 |
| 225 | 20230831 | 153800 | 160203203000 | 583000 | 583000 | 583000 | 583000 | 0 |
| 226 | 20230831 | 153700 | 160203203000 | 583000 | 583000 | 583000 | 583000 | 0 |
| 227 | 20230831 | 153600 | 160203203000 | 583000 | 583000 | 583000 | 583000 | 0 |
| 228 | 20230831 | 153500 | 160203203000 | 583000 | 583000 | 583000 | 583000 | 0 |
| 229 | 20230831 | 153400 | 160203203000 | 583000 | 583000 | 583000 | 583000 | 0 |
| 230 | 20230831 | 153300 | 160203203000 | 583000 | 583000 | 583000 | 583000 | 0 |
| 231 | 20230831 | 153200 | 160203203000 | 583000 | 583000 | 583000 | 583000 | 0 |
| 232 | 20230831 | 153100 | 160203203000 | 583000 | 583000 | 583000 | 583000 | 0 |
| 233 | 20230831 | 153000 | 160203203000 | 583000 | 583000 | 583000 | 583000 | 124265 |
| 234 | 20230831 | 152900 | 87756708000 | 579000 | 579000 | 579000 | 579000 | 0 |
| 235 | 20230831 | 152800 | 87756708000 | 579000 | 579000 | 579000 | 579000 | 0 |
| 236 | 20230831 | 152700 | 87756708000 | 579000 | 579000 | 579000 | 579000 | 0 |
| 237 | 20230831 | 152600 | 87756708000 | 579000 | 579000 | 579000 | 579000 | 0 |
| 238 | 20230831 | 152500 | 87756708000 | 579000 | 579000 | 579000 | 579000 | 0 |
| 239 | 20230831 | 152400 | 87756708000 | 579000 | 579000 | 579000 | 579000 | 0 |
| 240 | 20230831 | 152300 | 87756708000 | 579000 | 579000 | 579000 | 579000 | 0 |
| 241 | 20230831 | 152200 | 87756708000 | 579000 | 579000 | 579000 | 579000 | 0 |
| 242 | 20230831 | 152100 | 87756708000 | 579000 | 579000 | 579000 | 579000 | 0 |
| 243 | 20230831 | 152000 | 87756708000 | 579000 | 579000 | 579000 | 579000 | 0 |
| 244 | 20230831 | 151900 | 87756708000 | 579000 | 579000 | 581000 | 579000 | 1777 |
| 245 | 20230831 | 151800 | 86726186000 | 579000 | 579000 | 580000 | 579000 | 493 |
| 246 | 20230831 | 151700 | 86440360000 | 580000 | 580000 | 580000 | 579000 | 735 |
| 247 | 20230831 | 151600 | 86014215000 | 580000 | 580000 | 580000 | 579000 | 298 |
| 248 | 20230831 | 151500 | 85841396000 | 580000 | 580000 | 580000 | 579000 | 255 |
| 249 | 20230831 | 151400 | 85693587000 | 580000 | 580000 | 580000 | 579000 | 468 |
| 250 | 20230831 | 151300 | 85422176000 | 580000 | 579000 | 580000 | 579000 | 114 |
| 251 | 20230831 | 151200 | 85356073000 | 579000 | 580000 | 581000 | 579000 | 673 |
| 252 | 20230831 | 151100 | 84965715000 | 580000 | 580000 | 581000 | 579000 | 1497 |
| 253 | 20230831 | 151000 | 84097451000 | 579000 | 580000 | 580000 | 579000 | 484 |
| 254 | 20230831 | 150900 | 83816745000 | 580000 | 580000 | 580000 | 579000 | 386 |
| 255 | 20230831 | 150800 | 83592871000 | 579000 | 580000 | 580000 | 579000 | 654 |
| 256 | 20230831 | 150700 | 83213559000 | 580000 | 580000 | 581000 | 579000 | 2084 |
| 257 | 20230831 | 150600 | 82004819000 | 579000 | 580000 | 580000 | 579000 | 375 |
| 258 | 20230831 | 150500 | 81787335000 | 580000 | 580000 | 581000 | 579000 | 1437 |
| 259 | 20230831 | 150400 | 80953887000 | 580000 | 580000 | 580000 | 579000 | 825 |
| 260 | 20230831 | 150300 | 80475396000 | 580000 | 580000 | 580000 | 579000 | 513 |
| 261 | 20230831 | 150200 | 80177881000 | 580000 | 580000 | 580000 | 579000 | 699 |
| 262 | 20230831 | 150100 | 79772489000 | 580000 | 579000 | 580000 | 579000 | 603 |
| 263 | 20230831 | 150000 | 79422770000 | 580000 | 579000 | 580000 | 579000 | 534 |
| 264 | 20230831 | 145900 | 79113151000 | 579000 | 579000 | 580000 | 579000 | 385 |
| 265 | 20230831 | 145800 | 78889900000 | 580000 | 579000 | 580000 | 578000 | 621 |
| 266 | 20230831 | 145700 | 78529849000 | 579000 | 579000 | 579000 | 578000 | 1247 |
| 267 | 20230831 | 145600 | 77807861000 | 579000 | 579000 | 579000 | 578000 | 399 |
| 268 | 20230831 | 145500 | 77576866000 | 579000 | 578000 | 579000 | 578000 | 392 |
| 269 | 20230831 | 145400 | 77349926000 | 579000 | 579000 | 579000 | 578000 | 511 |
| 270 | 20230831 | 145300 | 77054075000 | 579000 | 578000 | 579000 | 578000 | 420 |
| 271 | 20230831 | 145200 | 76811077000 | 579000 | 577000 | 579000 | 577000 | 1408 |
| 272 | 20230831 | 145100 | 75997196000 | 578000 | 578000 | 578000 | 577000 | 338 |
| 273 | 20230831 | 145000 | 75801858000 | 577000 | 577000 | 578000 | 577000 | 292 |
| 274 | 20230831 | 144900 | 75633100000 | 578000 | 577000 | 578000 | 577000 | 895 |
| 275 | 20230831 | 144800 | 75115864000 | 577000 | 578000 | 578000 | 577000 | 708 |
| 276 | 20230831 | 144700 | 74706666000 | 578000 | 577000 | 578000 | 577000 | 462 |
| 277 | 20230831 | 144600 | 74439676000 | 578000 | 577000 | 578000 | 577000 | 336 |
| 278 | 20230831 | 144500 | 74245521000 | 578000 | 577000 | 578000 | 577000 | 154 |
| 279 | 20230831 | 144400 | 74156557000 | 577000 | 578000 | 578000 | 577000 | 244 |
| 280 | 20230831 | 144300 | 74015552000 | 577000 | 578000 | 578000 | 577000 | 61 |
| 281 | 20230831 | 144200 | 73980315000 | 577000 | 577000 | 578000 | 577000 | 68 |
| 282 | 20230831 | 144100 | 73941057000 | 578000 | 579000 | 579000 | 577000 | 2847 |
| 283 | 20230831 | 144000 | 72295251000 | 579000 | 579000 | 579000 | 578000 | 273 |
| 284 | 20230831 | 143900 | 72137240000 | 579000 | 577000 | 579000 | 577000 | 2103 |
| 285 | 20230831 | 143800 | 70921390000 | 578000 | 578000 | 578000 | 577000 | 635 |
| 286 | 20230831 | 143700 | 70554368000 | 578000 | 578000 | 578000 | 577000 | 469 |
| 287 | 20230831 | 143600 | 70283299000 | 578000 | 578000 | 578000 | 577000 | 235 |
| 288 | 20230831 | 143500 | 70147482000 | 578000 | 578000 | 578000 | 577000 | 343 |
| 289 | 20230831 | 143400 | 69949249000 | 578000 | 576000 | 578000 | 576000 | 1665 |
| 290 | 20230831 | 143300 | 68988553000 | 576000 | 577000 | 577000 | 576000 | 167 |
| 291 | 20230831 | 143200 | 68892205000 | 577000 | 576000 | 577000 | 576000 | 151 |
| 292 | 20230831 | 143100 | 68805095000 | 577000 | 576000 | 577000 | 576000 | 150 |
| 293 | 20230831 | 143000 | 68718600000 | 577000 | 576000 | 577000 | 576000 | 340 |
| 294 | 20230831 | 142900 | 68522480000 | 576000 | 576000 | 577000 | 576000 | 351 |
| 295 | 20230831 | 142800 | 68319998000 | 577000 | 576000 | 577000 | 576000 | 173 |
| 296 | 20230831 | 142700 | 68220217000 | 577000 | 577000 | 577000 | 576000 | 281 |
| 297 | 20230831 | 142600 | 68058122000 | 577000 | 577000 | 577000 | 576000 | 224 |
| 298 | 20230831 | 142500 | 67928913000 | 576000 | 577000 | 577000 | 576000 | 142 |
| 299 | 20230831 | 142400 | 67847016000 | 577000 | 577000 | 577000 | 576000 | 109 |
| 300 | 20230831 | 142300 | 67784137000 | 577000 | 576000 | 577000 | 576000 | 250 |
| 301 | 20230831 | 142200 | 67639922000 | 577000 | 576000 | 577000 | 576000 | 136 |
| 302 | 20230831 | 142100 | 67561492000 | 577000 | 577000 | 577000 | 576000 | 184 |
| 303 | 20230831 | 142000 | 67455339000 | 576000 | 576000 | 577000 | 576000 | 127 |
| 304 | 20230831 | 141900 | 67382114000 | 577000 | 577000 | 577000 | 576000 | 250 |
| 305 | 20230831 | 141800 | 67237903000 | 576000 | 576000 | 577000 | 576000 | 126 |
| 306 | 20230831 | 141700 | 67165225000 | 577000 | 577000 | 577000 | 576000 | 50 |
| 307 | 20230831 | 141600 | 67136391000 | 577000 | 577000 | 577000 | 576000 | 116 |
| 308 | 20230831 | 141500 | 67069470000 | 577000 | 577000 | 577000 | 576000 | 99 |
| 309 | 20230831 | 141400 | 67012357000 | 577000 | 577000 | 577000 | 576000 | 237 |
| 310 | 20230831 | 141300 | 66875613000 | 576000 | 577000 | 577000 | 576000 | 88 |
| 311 | 20230831 | 141200 | 66824852000 | 577000 | 577000 | 577000 | 576000 | 313 |
| 312 | 20230831 | 141100 | 66644494000 | 576000 | 575000 | 577000 | 575000 | 1407 |
| 313 | 20230831 | 141000 | 65834012000 | 576000 | 576000 | 576000 | 575000 | 517 |
| 314 | 20230831 | 140900 | 65536237000 | 575000 | 575000 | 576000 | 575000 | 268 |
| 315 | 20230831 | 140800 | 65381878000 | 576000 | 576000 | 576000 | 575000 | 295 |
| 316 | 20230831 | 140700 | 65212026000 | 575000 | 575000 | 576000 | 575000 | 216 |
| 317 | 20230831 | 140600 | 65087724000 | 575000 | 575000 | 576000 | 575000 | 434 |
| 318 | 20230831 | 140500 | 64837803000 | 576000 | 576000 | 576000 | 575000 | 111 |
| 319 | 20230831 | 140400 | 64773886000 | 576000 | 576000 | 576000 | 575000 | 92 |
| 320 | 20230831 | 140300 | 64720912000 | 576000 | 576000 | 576000 | 575000 | 177 |
| 321 | 20230831 | 140200 | 64619083000 | 576000 | 576000 | 576000 | 575000 | 319 |
| 322 | 20230831 | 140100 | 64435430000 | 576000 | 575000 | 576000 | 575000 | 71 |
| 323 | 20230831 | 140000 | 64394544000 | 576000 | 576000 | 576000 | 575000 | 146 |
| 324 | 20230831 | 135900 | 64310482000 | 576000 | 576000 | 576000 | 575000 | 145 |
| 325 | 20230831 | 135800 | 64226973000 | 576000 | 575000 | 576000 | 575000 | 1007 |
| 326 | 20230831 | 135700 | 63647915000 | 576000 | 576000 | 576000 | 575000 | 287 |
| 327 | 20230831 | 135600 | 63482608000 | 576000 | 575000 | 576000 | 575000 | 717 |
| 328 | 20230831 | 135500 | 63069626000 | 576000 | 576000 | 576000 | 575000 | 72 |
| 329 | 20230831 | 135400 | 63028168000 | 576000 | 576000 | 576000 | 575000 | 506 |
| 330 | 20230831 | 135300 | 62736885000 | 576000 | 575000 | 576000 | 575000 | 207 |
| 331 | 20230831 | 135200 | 62617682000 | 576000 | 576000 | 576000 | 575000 | 89 |
| 332 | 20230831 | 135100 | 62566424000 | 575000 | 576000 | 576000 | 575000 | 215 |
| 333 | 20230831 | 135000 | 62442589000 | 576000 | 576000 | 576000 | 575000 | 1055 |
| 334 | 20230831 | 134900 | 61834918000 | 576000 | 576000 | 576000 | 575000 | 80 |
| 335 | 20230831 | 134800 | 61788845000 | 576000 | 576000 | 576000 | 575000 | 121 |
| 336 | 20230831 | 134700 | 61719157000 | 576000 | 576000 | 576000 | 575000 | 95 |
| 337 | 20230831 | 134600 | 61664467000 | 576000 | 576000 | 576000 | 575000 | 111 |
| 338 | 20230831 | 134500 | 61600563000 | 575000 | 575000 | 576000 | 575000 | 267 |
| 339 | 20230831 | 134400 | 61446803000 | 575000 | 576000 | 576000 | 575000 | 138 |
| 340 | 20230831 | 134300 | 61367344000 | 576000 | 576000 | 576000 | 575000 | 109 |
| 341 | 20230831 | 134200 | 61304595000 | 575000 | 576000 | 576000 | 575000 | 286 |
| 342 | 20230831 | 134100 | 61139886000 | 576000 | 576000 | 576000 | 575000 | 85 |
| 343 | 20230831 | 134000 | 61090930000 | 575000 | 576000 | 576000 | 575000 | 560 |
| 344 | 20230831 | 133900 | 60768430000 | 576000 | 575000 | 576000 | 575000 | 63 |
| 345 | 20230831 | 133800 | 60732160000 | 575000 | 575000 | 576000 | 575000 | 78 |
| 346 | 20230831 | 133700 | 60687250000 | 576000 | 575000 | 576000 | 575000 | 202 |
| 347 | 20230831 | 133600 | 60570932000 | 575000 | 575000 | 576000 | 575000 | 137 |
| 348 | 20230831 | 133500 | 60492146000 | 576000 | 575000 | 576000 | 575000 | 42 |
| 349 | 20230831 | 133400 | 60467964000 | 575000 | 575000 | 576000 | 575000 | 47 |
| 350 | 20230831 | 133300 | 60440910000 | 575000 | 575000 | 576000 | 575000 | 268 |
| 351 | 20230831 | 133200 | 60286797000 | 575000 | 576000 | 576000 | 575000 | 87 |
| 352 | 20230831 | 133100 | 60236763000 | 575000 | 575000 | 576000 | 575000 | 48 |
| 353 | 20230831 | 133000 | 60209142000 | 575000 | 575000 | 576000 | 575000 | 505 |
| 354 | 20230831 | 132900 | 59918754000 | 575000 | 575000 | 575000 | 574000 | 853 |
| 355 | 20230831 | 132800 | 59428284000 | 576000 | 575000 | 576000 | 575000 | 70 |
| 356 | 20230831 | 132700 | 59388019000 | 575000 | 576000 | 576000 | 575000 | 424 |
| 357 | 20230831 | 132600 | 59144216000 | 575000 | 575000 | 576000 | 575000 | 297 |
| 358 | 20230831 | 132500 | 58973420000 | 575000 | 576000 | 576000 | 575000 | 1665 |
| 359 | 20230831 | 132400 | 58015973000 | 576000 | 576000 | 576000 | 575000 | 102 |
| 360 | 20230831 | 132300 | 57957231000 | 575000 | 575000 | 576000 | 575000 | 102 |
| 361 | 20230831 | 132200 | 57898498000 | 576000 | 576000 | 577000 | 575000 | 1040 |
| 362 | 20230831 | 132100 | 57299472000 | 575000 | 575000 | 576000 | 575000 | 91 |
| 363 | 20230831 | 132000 | 57247070000 | 576000 | 576000 | 576000 | 575000 | 38 |
| 364 | 20230831 | 131900 | 57225198000 | 576000 | 576000 | 576000 | 575000 | 48 |
| 365 | 20230831 | 131800 | 57197558000 | 576000 | 575000 | 576000 | 575000 | 230 |
| 366 | 20230831 | 131700 | 57065289000 | 576000 | 575000 | 576000 | 575000 | 254 |
| 367 | 20230831 | 131600 | 56919092000 | 575000 | 575000 | 576000 | 575000 | 73 |
| 368 | 20230831 | 131500 | 56877098000 | 575000 | 575000 | 576000 | 575000 | 45 |
| 369 | 20230831 | 131400 | 56851215000 | 575000 | 574000 | 576000 | 574000 | 578 |
| 370 | 20230831 | 131300 | 56518863000 | 574000 | 574000 | 575000 | 574000 | 75 |
| 371 | 20230831 | 131200 | 56475745000 | 575000 | 575000 | 575000 | 574000 | 114 |
| 372 | 20230831 | 131100 | 56410231000 | 575000 | 574000 | 575000 | 574000 | 244 |
| 373 | 20230831 | 131000 | 56269971000 | 575000 | 575000 | 575000 | 574000 | 56 |
| 374 | 20230831 | 130900 | 56237778000 | 575000 | 575000 | 575000 | 574000 | 29 |
| 375 | 20230831 | 130800 | 56221109000 | 575000 | 575000 | 576000 | 575000 | 976 |
| 376 | 20230831 | 130700 | 55659894000 | 576000 | 576000 | 576000 | 575000 | 75 |
| 377 | 20230831 | 130600 | 55616726000 | 576000 | 576000 | 576000 | 575000 | 48 |
| 378 | 20230831 | 130500 | 55589097000 | 576000 | 575000 | 576000 | 575000 | 70 |
| 379 | 20230831 | 130400 | 55548791000 | 575000 | 576000 | 576000 | 575000 | 63 |
| 380 | 20230831 | 130300 | 55512514000 | 575000 | 575000 | 576000 | 575000 | 68 |
| 381 | 20230831 | 130200 | 55473386000 | 576000 | 575000 | 576000 | 575000 | 38 |
| 382 | 20230831 | 130100 | 55451520000 | 575000 | 575000 | 576000 | 575000 | 29 |
| 383 | 20230831 | 130000 | 55434820000 | 576000 | 575000 | 576000 | 574000 | 1067 |
| 384 | 20230831 | 125900 | 54821154000 | 575000 | 576000 | 576000 | 574000 | 2055 |
| 385 | 20230831 | 125800 | 53639646000 | 576000 | 576000 | 577000 | 576000 | 175 |
| 386 | 20230831 | 125700 | 53538845000 | 576000 | 575000 | 576000 | 575000 | 198 |
| 387 | 20230831 | 125600 | 53424802000 | 576000 | 576000 | 576000 | 575000 | 276 |
| 388 | 20230831 | 125500 | 53265829000 | 575000 | 575000 | 576000 | 575000 | 63 |
| 389 | 20230831 | 125400 | 53229555000 | 576000 | 577000 | 577000 | 575000 | 782 |
| 390 | 20230831 | 125300 | 52779177000 | 577000 | 576000 | 577000 | 576000 | 72 |
| 391 | 20230831 | 125200 | 52737654000 | 576000 | 577000 | 577000 | 576000 | 9 |
| 392 | 20230831 | 125100 | 52732462000 | 577000 | 576000 | 577000 | 576000 | 36 |
| 393 | 20230831 | 125000 | 52711692000 | 576000 | 576000 | 576000 | 575000 | 479 |
| 394 | 20230831 | 124900 | 52435795000 | 576000 | 576000 | 576000 | 575000 | 132 |
| 395 | 20230831 | 124800 | 52359765000 | 575000 | 575000 | 576000 | 575000 | 277 |
| 396 | 20230831 | 124700 | 52200249000 | 575000 | 575000 | 575000 | 575000 | 16 |
| 397 | 20230831 | 124600 | 52191049000 | 576000 | 576000 | 576000 | 575000 | 36 |
| 398 | 20230831 | 124500 | 52170331000 | 576000 | 575000 | 576000 | 575000 | 71 |
| 399 | 20230831 | 124400 | 52129451000 | 575000 | 575000 | 576000 | 575000 | 14 |
| 400 | 20230831 | 124300 | 52121393000 | 576000 | 576000 | 576000 | 575000 | 252 |
| 401 | 20230831 | 124200 | 51976243000 | 575000 | 576000 | 576000 | 575000 | 80 |
| 402 | 20230831 | 124100 | 51930219000 | 575000 | 575000 | 576000 | 575000 | 108 |
| 403 | 20230831 | 124000 | 51868017000 | 575000 | 575000 | 576000 | 575000 | 10 |
| 404 | 20230831 | 123900 | 51862266000 | 575000 | 575000 | 576000 | 575000 | 72 |
| 405 | 20230831 | 123800 | 51820809000 | 576000 | 576000 | 576000 | 575000 | 13 |
| 406 | 20230831 | 123700 | 51813323000 | 576000 | 576000 | 576000 | 575000 | 486 |
| 407 | 20230831 | 123600 | 51533527000 | 576000 | 575000 | 576000 | 575000 | 599 |
| 408 | 20230831 | 123500 | 51188511000 | 575000 | 576000 | 576000 | 575000 | 146 |
| 409 | 20230831 | 123400 | 51104478000 | 576000 | 575000 | 576000 | 575000 | 34 |
| 410 | 20230831 | 123300 | 51084897000 | 576000 | 575000 | 576000 | 575000 | 58 |
| 411 | 20230831 | 123200 | 51051539000 | 575000 | 576000 | 576000 | 575000 | 49 |
| 412 | 20230831 | 123100 | 51023334000 | 576000 | 575000 | 576000 | 575000 | 335 |
| 413 | 20230831 | 123000 | 50830700000 | 575000 | 575000 | 575000 | 574000 | 124 |
| 414 | 20230831 | 122900 | 50759404000 | 575000 | 574000 | 575000 | 574000 | 432 |
| 415 | 20230831 | 122800 | 50511027000 | 574000 | 574000 | 575000 | 574000 | 187 |
| 416 | 20230831 | 122700 | 50403504000 | 575000 | 575000 | 575000 | 574000 | 15 |
| 417 | 20230831 | 122600 | 50394880000 | 575000 | 575000 | 575000 | 574000 | 69 |
| 418 | 20230831 | 122500 | 50355220000 | 575000 | 574000 | 575000 | 574000 | 59 |
| 419 | 20230831 | 122400 | 50321315000 | 574000 | 574000 | 575000 | 574000 | 113 |
| 420 | 20230831 | 122300 | 50256397000 | 574000 | 575000 | 575000 | 574000 | 341 |
| 421 | 20230831 | 122200 | 50060324000 | 575000 | 575000 | 576000 | 575000 | 21 |
| 422 | 20230831 | 122100 | 50048240000 | 575000 | 575000 | 576000 | 575000 | 154 |
| 423 | 20230831 | 122000 | 49959630000 | 574000 | 574000 | 575000 | 574000 | 146 |
| 424 | 20230831 | 121900 | 49875685000 | 575000 | 575000 | 575000 | 574000 | 138 |
| 425 | 20230831 | 121800 | 49796336000 | 575000 | 574000 | 575000 | 574000 | 721 |
| 426 | 20230831 | 121700 | 49381777000 | 575000 | 575000 | 575000 | 574000 | 665 |
| 427 | 20230831 | 121600 | 48999412000 | 575000 | 574000 | 575000 | 574000 | 38 |
| 428 | 20230831 | 121500 | 48977597000 | 574000 | 575000 | 575000 | 574000 | 61 |
| 429 | 20230831 | 121400 | 48942548000 | 575000 | 575000 | 575000 | 574000 | 926 |
| 430 | 20230831 | 121300 | 48410169000 | 575000 | 576000 | 576000 | 575000 | 54 |
| 431 | 20230831 | 121200 | 48379115000 | 575000 | 575000 | 576000 | 575000 | 87 |
| 432 | 20230831 | 121100 | 48329089000 | 575000 | 576000 | 577000 | 575000 | 1569 |
| 433 | 20230831 | 121000 | 47425330000 | 577000 | 577000 | 577000 | 576000 | 54 |
| 434 | 20230831 | 120900 | 47394175000 | 576000 | 576000 | 577000 | 576000 | 29 |
| 435 | 20230831 | 120800 | 47377466000 | 576000 | 576000 | 577000 | 576000 | 62 |
| 436 | 20230831 | 120700 | 47341694000 | 576000 | 577000 | 577000 | 576000 | 83 |
| 437 | 20230831 | 120600 | 47293816000 | 578000 | 577000 | 578000 | 576000 | 195 |
| 438 | 20230831 | 120500 | 47181290000 | 577000 | 577000 | 577000 | 576000 | 30 |
| 439 | 20230831 | 120400 | 47163992000 | 576000 | 576000 | 577000 | 576000 | 13 |
| 440 | 20230831 | 120300 | 47156493000 | 576000 | 577000 | 577000 | 576000 | 127 |
| 441 | 20230831 | 120200 | 47083230000 | 577000 | 577000 | 578000 | 577000 | 176 |
| 442 | 20230831 | 120100 | 46981651000 | 577000 | 577000 | 577000 | 576000 | 294 |
| 443 | 20230831 | 120000 | 46812016000 | 577000 | 577000 | 578000 | 577000 | 830 |
| 444 | 20230831 | 115900 | 46333104000 | 578000 | 578000 | 578000 | 577000 | 19 |
| 445 | 20230831 | 115800 | 46322129000 | 577000 | 577000 | 577000 | 577000 | 28 |
| 446 | 20230831 | 115700 | 46305973000 | 578000 | 577000 | 578000 | 577000 | 12 |
| 447 | 20230831 | 115600 | 46299040000 | 578000 | 578000 | 578000 | 577000 | 179 |
| 448 | 20230831 | 115500 | 46195580000 | 577000 | 578000 | 578000 | 577000 | 21 |
| 449 | 20230831 | 115400 | 46183447000 | 578000 | 578000 | 578000 | 577000 | 22 |
| 450 | 20230831 | 115300 | 46170750000 | 577000 | 576000 | 578000 | 576000 | 861 |
| 451 | 20230831 | 115200 | 45673934000 | 577000 | 577000 | 577000 | 576000 | 32 |
| 452 | 20230831 | 115100 | 45655498000 | 576000 | 577000 | 577000 | 576000 | 62 |
| 453 | 20230831 | 115000 | 45619763000 | 576000 | 577000 | 577000 | 576000 | 52 |
| 454 | 20230831 | 114900 | 45589763000 | 576000 | 577000 | 577000 | 576000 | 92 |
| 455 | 20230831 | 114800 | 45536692000 | 576000 | 576000 | 577000 | 576000 | 165 |
| 456 | 20230831 | 114700 | 45441509000 | 576000 | 577000 | 577000 | 576000 | 58 |
| 457 | 20230831 | 114600 | 45408053000 | 576000 | 577000 | 577000 | 576000 | 51 |
| 458 | 20230831 | 114500 | 45378631000 | 577000 | 576000 | 577000 | 576000 | 62 |
| 459 | 20230831 | 114400 | 45342910000 | 576000 | 577000 | 577000 | 576000 | 33 |
| 460 | 20230831 | 114300 | 45323886000 | 577000 | 576000 | 577000 | 576000 | 467 |
| 461 | 20230831 | 114200 | 45054442000 | 576000 | 577000 | 577000 | 576000 | 9 |
| 462 | 20230831 | 114100 | 45049252000 | 577000 | 575000 | 577000 | 575000 | 1553 |
| 463 | 20230831 | 114000 | 44153981000 | 576000 | 576000 | 576000 | 575000 | 183 |
| 464 | 20230831 | 113900 | 44048585000 | 576000 | 575000 | 576000 | 575000 | 212 |
| 465 | 20230831 | 113800 | 43926558000 | 576000 | 575000 | 576000 | 575000 | 77 |
| 466 | 20230831 | 113700 | 43882279000 | 575000 | 575000 | 576000 | 575000 | 59 |
| 467 | 20230831 | 113600 | 43848309000 | 575000 | 576000 | 576000 | 575000 | 26 |
| 468 | 20230831 | 113500 | 43833347000 | 576000 | 575000 | 576000 | 575000 | 266 |
| 469 | 20230831 | 113400 | 43680245000 | 575000 | 575000 | 576000 | 575000 | 589 |
| 470 | 20230831 | 113300 | 43341561000 | 575000 | 575000 | 576000 | 575000 | 277 |
| 471 | 20230831 | 113200 | 43182282000 | 575000 | 575000 | 576000 | 575000 | 116 |
| 472 | 20230831 | 113100 | 43115568000 | 575000 | 576000 | 576000 | 575000 | 98 |
| 473 | 20230831 | 113000 | 43059134000 | 576000 | 575000 | 576000 | 575000 | 66 |
| 474 | 20230831 | 112900 | 43021182000 | 575000 | 575000 | 576000 | 575000 | 186 |
| 475 | 20230831 | 112800 | 42914090000 | 575000 | 575000 | 576000 | 575000 | 245 |
| 476 | 20230831 | 112700 | 42773193000 | 575000 | 576000 | 576000 | 575000 | 84 |
| 477 | 20230831 | 112600 | 42724873000 | 575000 | 576000 | 576000 | 575000 | 80 |
| 478 | 20230831 | 112500 | 42678855000 | 575000 | 575000 | 576000 | 575000 | 93 |
| 479 | 20230831 | 112400 | 42625365000 | 575000 | 576000 | 576000 | 575000 | 49 |
| 480 | 20230831 | 112300 | 42597173000 | 576000 | 576000 | 576000 | 575000 | 55 |
| 481 | 20230831 | 112200 | 42565538000 | 575000 | 575000 | 576000 | 575000 | 188 |
| 482 | 20230831 | 112100 | 42457414000 | 575000 | 576000 | 576000 | 575000 | 617 |
| 483 | 20230831 | 112000 | 42102629000 | 576000 | 576000 | 576000 | 575000 | 806 |
| 484 | 20230831 | 111900 | 41639160000 | 576000 | 575000 | 576000 | 575000 | 66 |
| 485 | 20230831 | 111800 | 41601179000 | 575000 | 576000 | 576000 | 575000 | 199 |
| 486 | 20230831 | 111700 | 41486611000 | 576000 | 576000 | 576000 | 575000 | 33 |
| 487 | 20230831 | 111600 | 41467618000 | 576000 | 576000 | 576000 | 575000 | 114 |
| 488 | 20230831 | 111500 | 41402005000 | 575000 | 575000 | 576000 | 575000 | 170 |
| 489 | 20230831 | 111400 | 41304206000 | 575000 | 575000 | 576000 | 575000 | 95 |
| 490 | 20230831 | 111300 | 41249568000 | 575000 | 576000 | 577000 | 575000 | 3068 |
| 491 | 20230831 | 111200 | 39482493000 | 576000 | 576000 | 577000 | 576000 | 263 |
| 492 | 20230831 | 111100 | 39330820000 | 576000 | 576000 | 577000 | 576000 | 46 |
| 493 | 20230831 | 111000 | 39304315000 | 576000 | 577000 | 577000 | 576000 | 99 |
| 494 | 20230831 | 110900 | 39247234000 | 577000 | 576000 | 577000 | 576000 | 64 |
| 495 | 20230831 | 110800 | 39210337000 | 577000 | 577000 | 577000 | 576000 | 69 |
| 496 | 20230831 | 110700 | 39170527000 | 577000 | 577000 | 577000 | 576000 | 800 |
| 497 | 20230831 | 110600 | 38708934000 | 576000 | 577000 | 577000 | 576000 | 20 |
| 498 | 20230831 | 110500 | 38697404000 | 576000 | 576000 | 577000 | 576000 | 82 |
| 499 | 20230831 | 110400 | 38650138000 | 576000 | 577000 | 577000 | 576000 | 100 |
| 500 | 20230831 | 110300 | 38592482000 | 576000 | 576000 | 577000 | 576000 | 57 |
| 501 | 20230831 | 110200 | 38559599000 | 576000 | 576000 | 577000 | 576000 | 42 |
| 502 | 20230831 | 110100 | 38535383000 | 577000 | 577000 | 577000 | 576000 | 220 |
| 503 | 20230831 | 110000 | 38408450000 | 577000 | 576000 | 577000 | 576000 | 78 |
| 504 | 20230831 | 105900 | 38363446000 | 577000 | 577000 | 577000 | 576000 | 195 |
| 505 | 20230831 | 105800 | 38250939000 | 577000 | 576000 | 577000 | 576000 | 698 |
| 506 | 20230831 | 105700 | 37848217000 | 576000 | 577000 | 577000 | 576000 | 202 |
| 507 | 20230831 | 105600 | 37731694000 | 576000 | 576000 | 577000 | 576000 | 61 |
| 508 | 20230831 | 105500 | 37696548000 | 576000 | 577000 | 577000 | 576000 | 79 |
| 509 | 20230831 | 105400 | 37650992000 | 577000 | 577000 | 577000 | 576000 | 1352 |
| 510 | 20230831 | 105300 | 36870904000 | 577000 | 577000 | 578000 | 577000 | 94 |
| 511 | 20230831 | 105200 | 36816648000 | 577000 | 578000 | 578000 | 577000 | 28 |
| 512 | 20230831 | 105100 | 36800487000 | 577000 | 577000 | 578000 | 577000 | 73 |
| 513 | 20230831 | 105000 | 36758333000 | 578000 | 577000 | 578000 | 577000 | 220 |
| 514 | 20230831 | 104900 | 36631234000 | 577000 | 577000 | 578000 | 577000 | 41 |
| 515 | 20230831 | 104800 | 36607576000 | 577000 | 578000 | 578000 | 577000 | 38 |
| 516 | 20230831 | 104700 | 36585627000 | 577000 | 577000 | 578000 | 577000 | 8 |
| 517 | 20230831 | 104600 | 36581010000 | 577000 | 578000 | 578000 | 577000 | 46 |
| 518 | 20230831 | 104500 | 36554465000 | 578000 | 577000 | 578000 | 577000 | 219 |
| 519 | 20230831 | 104400 | 36427950000 | 577000 | 578000 | 578000 | 577000 | 42 |
| 520 | 20230831 | 104300 | 36403711000 | 577000 | 577000 | 578000 | 577000 | 460 |
| 521 | 20230831 | 104200 | 36138073000 | 578000 | 577000 | 578000 | 577000 | 37 |
| 522 | 20230831 | 104100 | 36116705000 | 577000 | 578000 | 578000 | 577000 | 13 |
| 523 | 20230831 | 104000 | 36109199000 | 577000 | 578000 | 578000 | 577000 | 79 |
| 524 | 20230831 | 103900 | 36063542000 | 578000 | 578000 | 579000 | 578000 | 181 |
| 525 | 20230831 | 103800 | 35958915000 | 578000 | 577000 | 578000 | 577000 | 440 |
| 526 | 20230831 | 103700 | 35705014000 | 577000 | 578000 | 579000 | 577000 | 868 |
| 527 | 20230831 | 103600 | 35204081000 | 578000 | 578000 | 578000 | 577000 | 393 |
| 528 | 20230831 | 103500 | 34976931000 | 577000 | 578000 | 578000 | 577000 | 155 |
| 529 | 20230831 | 103400 | 34887353000 | 577000 | 577000 | 578000 | 577000 | 919 |
| 530 | 20230831 | 103300 | 34356549000 | 577000 | 576000 | 577000 | 576000 | 144 |
| 531 | 20230831 | 103200 | 34273470000 | 577000 | 577000 | 577000 | 576000 | 196 |
| 532 | 20230831 | 103100 | 34160420000 | 576000 | 577000 | 577000 | 576000 | 23 |
| 533 | 20230831 | 103000 | 34147166000 | 576000 | 577000 | 577000 | 576000 | 106 |
| 534 | 20230831 | 102900 | 34086016000 | 577000 | 577000 | 577000 | 576000 | 1125 |
| 535 | 20230831 | 102800 | 33437002000 | 577000 | 578000 | 578000 | 577000 | 22 |
| 536 | 20230831 | 102700 | 33424304000 | 577000 | 578000 | 578000 | 577000 | 103 |
| 537 | 20230831 | 102600 | 33364859000 | 577000 | 577000 | 578000 | 577000 | 35 |
| 538 | 20230831 | 102500 | 33344652000 | 577000 | 579000 | 579000 | 577000 | 40 |
| 539 | 20230831 | 102400 | 33321533000 | 579000 | 579000 | 579000 | 578000 | 939 |
| 540 | 20230831 | 102300 | 32778773000 | 579000 | 579000 | 579000 | 578000 | 49 |
| 541 | 20230831 | 102200 | 32750410000 | 579000 | 578000 | 579000 | 578000 | 169 |
| 542 | 20230831 | 102100 | 32652565000 | 579000 | 578000 | 579000 | 578000 | 24 |
| 543 | 20230831 | 102000 | 32638678000 | 578000 | 578000 | 579000 | 577000 | 612 |
| 544 | 20230831 | 101900 | 32284933000 | 578000 | 578000 | 578000 | 577000 | 321 |
| 545 | 20230831 | 101800 | 32099428000 | 577000 | 577000 | 578000 | 577000 | 246 |
| 546 | 20230831 | 101700 | 31957247000 | 577000 | 577000 | 578000 | 577000 | 37 |
| 547 | 20230831 | 101600 | 31935882000 | 578000 | 577000 | 578000 | 577000 | 21 |
| 548 | 20230831 | 101500 | 31923755000 | 577000 | 578000 | 578000 | 577000 | 26 |
| 549 | 20230831 | 101400 | 31908751000 | 577000 | 576000 | 578000 | 576000 | 760 |
| 550 | 20230831 | 101300 | 31470223000 | 576000 | 577000 | 577000 | 576000 | 73 |
| 551 | 20230831 | 101200 | 31428164000 | 577000 | 577000 | 577000 | 576000 | 96 |
| 552 | 20230831 | 101100 | 31372853000 | 576000 | 577000 | 577000 | 576000 | 66 |
| 553 | 20230831 | 101000 | 31334787000 | 577000 | 577000 | 577000 | 576000 | 47 |
| 554 | 20230831 | 100900 | 31307672000 | 577000 | 577000 | 577000 | 576000 | 35 |
| 555 | 20230831 | 100800 | 31287479000 | 577000 | 577000 | 577000 | 576000 | 214 |
| 556 | 20230831 | 100700 | 31164172000 | 577000 | 577000 | 578000 | 576000 | 1985 |
| 557 | 20230831 | 100600 | 30018818000 | 578000 | 578000 | 578000 | 577000 | 680 |
| 558 | 20230831 | 100500 | 29625828000 | 578000 | 578000 | 578000 | 577000 | 167 |
| 559 | 20230831 | 100400 | 29529346000 | 579000 | 578000 | 579000 | 577000 | 1132 |
| 560 | 20230831 | 100300 | 28874932000 | 578000 | 578000 | 578000 | 578000 | 126 |
| 561 | 20230831 | 100200 | 28802104000 | 577000 | 577000 | 578000 | 577000 | 35 |
| 562 | 20230831 | 100100 | 28781877000 | 578000 | 578000 | 578000 | 577000 | 326 |
| 563 | 20230831 | 100000 | 28593452000 | 578000 | 577000 | 579000 | 576000 | 1302 |
| 564 | 20230831 | 095900 | 27841140000 | 576000 | 576000 | 577000 | 576000 | 498 |
| 565 | 20230831 | 095800 | 27553810000 | 577000 | 577000 | 577000 | 576000 | 560 |
| 566 | 20230831 | 095700 | 27230755000 | 578000 | 578000 | 578000 | 577000 | 25 |
| 567 | 20230831 | 095600 | 27216308000 | 578000 | 576000 | 578000 | 576000 | 732 |
| 568 | 20230831 | 095500 | 26793962000 | 576000 | 576000 | 577000 | 576000 | 66 |
| 569 | 20230831 | 095400 | 26755897000 | 576000 | 577000 | 577000 | 576000 | 51 |
| 570 | 20230831 | 095300 | 26726517000 | 577000 | 576000 | 577000 | 576000 | 138 |
| 571 | 20230831 | 095200 | 26647017000 | 576000 | 577000 | 577000 | 576000 | 596 |
| 572 | 20230831 | 095100 | 26303701000 | 577000 | 577000 | 577000 | 576000 | 105 |
| 573 | 20230831 | 095000 | 26243147000 | 577000 | 578000 | 578000 | 576000 | 1007 |
| 574 | 20230831 | 094900 | 25662021000 | 578000 | 576000 | 579000 | 576000 | 2247 |
| 575 | 20230831 | 094800 | 24364769000 | 577000 | 577000 | 577000 | 576000 | 139 |
| 576 | 20230831 | 094700 | 24284690000 | 577000 | 575000 | 577000 | 575000 | 291 |
| 577 | 20230831 | 094600 | 24117053000 | 575000 | 576000 | 577000 | 575000 | 1692 |
| 578 | 20230831 | 094500 | 23142504000 | 576000 | 577000 | 578000 | 576000 | 1912 |
| 579 | 20230831 | 094400 | 22039982000 | 578000 | 577000 | 578000 | 577000 | 224 |
| 580 | 20230831 | 094300 | 21910585000 | 577000 | 577000 | 578000 | 577000 | 564 |
| 581 | 20230831 | 094200 | 21585153000 | 577000 | 578000 | 578000 | 577000 | 318 |
| 582 | 20230831 | 094100 | 21401624000 | 577000 | 578000 | 578000 | 577000 | 233 |
| 583 | 20230831 | 094000 | 21266980000 | 578000 | 578000 | 579000 | 577000 | 349 |
| 584 | 20230831 | 093900 | 21065264000 | 578000 | 579000 | 579000 | 578000 | 335 |
| 585 | 20230831 | 093800 | 20871628000 | 578000 | 579000 | 579000 | 578000 | 126 |
| 586 | 20230831 | 093700 | 20798783000 | 579000 | 578000 | 579000 | 578000 | 524 |
| 587 | 20230831 | 093600 | 20495879000 | 579000 | 579000 | 580000 | 578000 | 823 |
| 588 | 20230831 | 093500 | 20019463000 | 580000 | 580000 | 580000 | 579000 | 74 |
| 589 | 20230831 | 093400 | 19976564000 | 580000 | 580000 | 581000 | 579000 | 812 |
| 590 | 20230831 | 093300 | 19505626000 | 580000 | 580000 | 580000 | 579000 | 195 |
| 591 | 20230831 | 093200 | 19392685000 | 580000 | 580000 | 580000 | 579000 | 105 |
| 592 | 20230831 | 093100 | 19331810000 | 579000 | 580000 | 580000 | 579000 | 178 |
| 593 | 20230831 | 093000 | 19228572000 | 580000 | 579000 | 580000 | 579000 | 250 |
| 594 | 20230831 | 092900 | 19083793000 | 578000 | 579000 | 580000 | 578000 | 1045 |
| 595 | 20230831 | 092800 | 18478614000 | 580000 | 579000 | 580000 | 579000 | 20 |
| 596 | 20230831 | 092700 | 18467022000 | 579000 | 579000 | 580000 | 578000 | 572 |
| 597 | 20230831 | 092600 | 18135752000 | 579000 | 579000 | 579000 | 578000 | 37 |
| 598 | 20230831 | 092500 | 18114357000 | 579000 | 579000 | 579000 | 578000 | 1330 |
| 599 | 20230831 | 092400 | 17345079000 | 578000 | 579000 | 579000 | 578000 | 317 |
| 600 | 20230831 | 092300 | 17161679000 | 578000 | 580000 | 580000 | 578000 | 715 |
| 601 | 20230831 | 092200 | 16747700000 | 579000 | 580000 | 580000 | 579000 | 220 |
| 602 | 20230831 | 092100 | 16620141000 | 580000 | 579000 | 580000 | 579000 | 86 |
| 603 | 20230831 | 092000 | 16570309000 | 579000 | 580000 | 580000 | 579000 | 708 |
| 604 | 20230831 | 091900 | 16159691000 | 581000 | 581000 | 581000 | 580000 | 356 |
| 605 | 20230831 | 091800 | 15953001000 | 581000 | 580000 | 581000 | 579000 | 247 |
| 606 | 20230831 | 091700 | 15809766000 | 580000 | 579000 | 581000 | 578000 | 1228 |
| 607 | 20230831 | 091600 | 15097822000 | 579000 | 578000 | 580000 | 577000 | 1481 |
| 608 | 20230831 | 091500 | 14239856000 | 578000 | 577000 | 578000 | 577000 | 594 |
| 609 | 20230831 | 091400 | 13897083000 | 577000 | 578000 | 579000 | 577000 | 1358 |
| 610 | 20230831 | 091300 | 13113049000 | 578000 | 580000 | 580000 | 578000 | 475 |
| 611 | 20230831 | 091200 | 12838085000 | 579000 | 580000 | 581000 | 579000 | 1322 |
| 612 | 20230831 | 091100 | 12071272000 | 580000 | 581000 | 582000 | 580000 | 889 |
| 613 | 20230831 | 091000 | 11554792000 | 582000 | 582000 | 583000 | 581000 | 1294 |
| 614 | 20230831 | 090900 | 10801923000 | 582000 | 581000 | 582000 | 580000 | 877 |
| 615 | 20230831 | 090800 | 10292540000 | 581000 | 581000 | 581000 | 580000 | 826 |
| 616 | 20230831 | 090700 | 9812642000 | 581000 | 580000 | 581000 | 579000 | 2428 |
| 617 | 20230831 | 090600 | 8405217000 | 580000 | 578000 | 581000 | 578000 | 2951 |
| 618 | 20230831 | 090500 | 6694409000 | 578000 | 575000 | 578000 | 575000 | 1410 |
| 619 | 20230831 | 090400 | 5881369000 | 575000 | 576000 | 576000 | 574000 | 706 |
| 620 | 20230831 | 090300 | 5475485000 | 576000 | 577000 | 578000 | 576000 | 2441 |
| 621 | 20230831 | 090200 | 4068192000 | 578000 | 579000 | 579000 | 577000 | 1163 |
| 622 | 20230831 | 090100 | 3396395000 | 579000 | 580000 | 581000 | 578000 | 2205 |
| 623 | 20230831 | 090000 | 2119625000 | 580000 | 579000 | 580000 | 578000 | 3661 |