32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241122 | 193100 | 3586587535 | 1421 | 1421 | 1421 | 1421 | 88188 |
| 3 | 20241122 | 193000 | 3586587535 | 1421 | 1421 | 1421 | 1421 | 0 |
| 4 | 20241122 | 192900 | 3586587535 | 1421 | 1421 | 1421 | 1421 | 0 |
| 5 | 20241122 | 192800 | 3586587535 | 1421 | 1421 | 1421 | 1421 | 0 |
| 6 | 20241122 | 192700 | 3586587535 | 1421 | 1421 | 1421 | 1421 | 0 |
| 7 | 20241122 | 192600 | 3586587535 | 1421 | 1421 | 1421 | 1421 | 0 |
| 8 | 20241122 | 192500 | 3586587535 | 1421 | 1421 | 1421 | 1421 | 0 |
| 9 | 20241122 | 192400 | 3586587535 | 1421 | 1421 | 1421 | 1421 | 0 |
| 10 | 20241122 | 192300 | 3586587535 | 1421 | 1421 | 1421 | 1421 | 0 |
| 11 | 20241122 | 192200 | 3586587535 | 1421 | 1421 | 1421 | 1421 | 0 |
| 12 | 20241122 | 192100 | 3586587535 | 1421 | 1421 | 1421 | 1421 | 0 |
| 13 | 20241122 | 192000 | 3586587535 | 1421 | 1421 | 1421 | 1421 | 0 |
| 14 | 20241122 | 191900 | 3586587535 | 1421 | 1421 | 1421 | 1421 | 0 |
| 15 | 20241122 | 191800 | 3586587535 | 1421 | 1421 | 1421 | 1421 | 0 |
| 16 | 20241122 | 191700 | 3586587535 | 1421 | 1421 | 1421 | 1421 | 0 |
| 17 | 20241122 | 191600 | 3586587535 | 1421 | 1421 | 1421 | 1421 | 0 |
| 18 | 20241122 | 191500 | 3586587535 | 1421 | 1421 | 1421 | 1421 | 0 |
| 19 | 20241122 | 191400 | 3586587535 | 1421 | 1421 | 1421 | 1421 | 0 |
| 20 | 20241122 | 191300 | 3586587535 | 1421 | 1421 | 1421 | 1421 | 0 |
| 21 | 20241122 | 191200 | 3586587535 | 1421 | 1421 | 1421 | 1421 | 0 |
| 22 | 20241122 | 191100 | 3586587535 | 1421 | 1421 | 1421 | 1421 | 0 |
| 23 | 20241122 | 191000 | 3586587535 | 1421 | 1421 | 1421 | 1421 | 0 |
| 24 | 20241122 | 190900 | 3586587535 | 1421 | 1421 | 1421 | 1421 | 0 |
| 25 | 20241122 | 190800 | 3586587535 | 1421 | 1421 | 1421 | 1421 | 0 |
| 26 | 20241122 | 190700 | 3586587535 | 1421 | 1421 | 1421 | 1421 | 0 |
| 27 | 20241122 | 190600 | 3586587535 | 1421 | 1421 | 1421 | 1421 | 0 |
| 28 | 20241122 | 190500 | 3586587535 | 1421 | 1421 | 1421 | 1421 | 0 |
| 29 | 20241122 | 190400 | 3586587535 | 1421 | 1421 | 1421 | 1421 | 0 |
| 30 | 20241122 | 190300 | 3586587535 | 1421 | 1421 | 1421 | 1421 | 0 |
| 31 | 20241122 | 190200 | 3586587535 | 1421 | 1421 | 1421 | 1421 | 0 |
| 32 | 20241122 | 190100 | 3586587535 | 1421 | 1421 | 1421 | 1421 | 88188 |
| 33 | 20241122 | 190000 | 3586587535 | 1421 | 1421 | 1421 | 1421 | 0 |
| 34 | 20241122 | 185900 | 3586587535 | 1421 | 1421 | 1421 | 1421 | 0 |
| 35 | 20241122 | 185800 | 3586587535 | 1421 | 1421 | 1421 | 1421 | 0 |
| 36 | 20241122 | 185700 | 3586587535 | 1421 | 1421 | 1421 | 1421 | 0 |
| 37 | 20241122 | 185600 | 3586587535 | 1421 | 1421 | 1421 | 1421 | 0 |
| 38 | 20241122 | 185500 | 3586587535 | 1421 | 1421 | 1421 | 1421 | 0 |
| 39 | 20241122 | 185400 | 3586587535 | 1421 | 1421 | 1421 | 1421 | 0 |
| 40 | 20241122 | 185300 | 3586587535 | 1421 | 1421 | 1421 | 1421 | 0 |
| 41 | 20241122 | 185200 | 3586587535 | 1421 | 1421 | 1421 | 1421 | 0 |
| 42 | 20241122 | 185100 | 3586587535 | 1421 | 1421 | 1421 | 1421 | 0 |
| 43 | 20241122 | 185000 | 3586587535 | 1421 | 1421 | 1421 | 1421 | 0 |
| 44 | 20241122 | 184900 | 3586587535 | 1421 | 1421 | 1421 | 1421 | 0 |
| 45 | 20241122 | 184800 | 3586587535 | 1421 | 1421 | 1421 | 1421 | 0 |
| 46 | 20241122 | 184700 | 3586587535 | 1421 | 1421 | 1421 | 1421 | 0 |
| 47 | 20241122 | 184600 | 3586587535 | 1421 | 1421 | 1421 | 1421 | 0 |
| 48 | 20241122 | 184500 | 3586587535 | 1421 | 1421 | 1421 | 1421 | 0 |
| 49 | 20241122 | 184400 | 3586587535 | 1421 | 1421 | 1421 | 1421 | 0 |
| 50 | 20241122 | 184300 | 3586587535 | 1421 | 1421 | 1421 | 1421 | 0 |
| 51 | 20241122 | 184200 | 3586587535 | 1421 | 1421 | 1421 | 1421 | 0 |
| 52 | 20241122 | 184100 | 3586587535 | 1421 | 1421 | 1421 | 1421 | 0 |
| 53 | 20241122 | 184000 | 3586587535 | 1421 | 1421 | 1421 | 1421 | 0 |
| 54 | 20241122 | 183900 | 3586587535 | 1421 | 1421 | 1421 | 1421 | 0 |
| 55 | 20241122 | 183800 | 3586587535 | 1421 | 1421 | 1421 | 1421 | 0 |
| 56 | 20241122 | 183700 | 3586587535 | 1421 | 1421 | 1421 | 1421 | 0 |
| 57 | 20241122 | 183600 | 3586587535 | 1421 | 1421 | 1421 | 1421 | 0 |
| 58 | 20241122 | 183500 | 3586587535 | 1421 | 1421 | 1421 | 1421 | 0 |
| 59 | 20241122 | 183400 | 3586587535 | 1421 | 1421 | 1421 | 1421 | 0 |
| 60 | 20241122 | 183300 | 3586587535 | 1421 | 1421 | 1421 | 1421 | 0 |
| 61 | 20241122 | 183200 | 3586587535 | 1421 | 1421 | 1421 | 1421 | 0 |
| 62 | 20241122 | 183100 | 3586587535 | 1421 | 1421 | 1421 | 1421 | 88188 |
| 63 | 20241122 | 183000 | 3586587535 | 1421 | 1421 | 1421 | 1421 | 0 |
| 64 | 20241122 | 182900 | 3586587535 | 1421 | 1421 | 1421 | 1421 | 0 |
| 65 | 20241122 | 182800 | 3586587535 | 1421 | 1421 | 1421 | 1421 | 0 |
| 66 | 20241122 | 182700 | 3586587535 | 1421 | 1421 | 1421 | 1421 | 0 |
| 67 | 20241122 | 182600 | 3586587535 | 1421 | 1421 | 1421 | 1421 | 0 |
| 68 | 20241122 | 182500 | 3586587535 | 1421 | 1421 | 1421 | 1421 | 0 |
| 69 | 20241122 | 182400 | 3586587535 | 1421 | 1421 | 1421 | 1421 | 0 |
| 70 | 20241122 | 182300 | 3586587535 | 1421 | 1421 | 1421 | 1421 | 0 |
| 71 | 20241122 | 182200 | 3586587535 | 1421 | 1421 | 1421 | 1421 | 0 |
| 72 | 20241122 | 182100 | 3586587535 | 1421 | 1421 | 1421 | 1421 | 0 |
| 73 | 20241122 | 182000 | 3586587535 | 1421 | 1421 | 1421 | 1421 | 0 |
| 74 | 20241122 | 181900 | 3586587535 | 1421 | 1421 | 1421 | 1421 | 0 |
| 75 | 20241122 | 181800 | 3586587535 | 1421 | 1421 | 1421 | 1421 | 0 |
| 76 | 20241122 | 181700 | 3586587535 | 1421 | 1421 | 1421 | 1421 | 0 |
| 77 | 20241122 | 181600 | 3586587535 | 1421 | 1421 | 1421 | 1421 | 0 |
| 78 | 20241122 | 181500 | 3586587535 | 1421 | 1421 | 1421 | 1421 | 0 |
| 79 | 20241122 | 181400 | 3586587535 | 1421 | 1421 | 1421 | 1421 | 0 |
| 80 | 20241122 | 181300 | 3586587535 | 1421 | 1421 | 1421 | 1421 | 0 |
| 81 | 20241122 | 181200 | 3586587535 | 1421 | 1421 | 1421 | 1421 | 0 |
| 82 | 20241122 | 181100 | 3586587535 | 1421 | 1421 | 1421 | 1421 | 0 |
| 83 | 20241122 | 181000 | 3586587535 | 1421 | 1421 | 1421 | 1421 | 0 |
| 84 | 20241122 | 180900 | 3586587535 | 1421 | 1421 | 1421 | 1421 | 0 |
| 85 | 20241122 | 180800 | 3586587535 | 1421 | 1421 | 1421 | 1421 | 0 |
| 86 | 20241122 | 180700 | 3586587535 | 1421 | 1421 | 1421 | 1421 | 0 |
| 87 | 20241122 | 180600 | 3586587535 | 1421 | 1421 | 1421 | 1421 | 0 |
| 88 | 20241122 | 180500 | 3586587535 | 1421 | 1421 | 1421 | 1421 | 0 |
| 89 | 20241122 | 180400 | 3586587535 | 1421 | 1421 | 1421 | 1421 | 0 |
| 90 | 20241122 | 180300 | 3586587535 | 1421 | 1421 | 1421 | 1421 | 0 |
| 91 | 20241122 | 180200 | 3586587535 | 1421 | 1421 | 1421 | 1421 | 0 |
| 92 | 20241122 | 180100 | 3586587535 | 1421 | 1421 | 1421 | 1421 | 88188 |
| 93 | 20241122 | 180000 | 3586587535 | 1421 | 1421 | 1421 | 1421 | 0 |
| 94 | 20241122 | 175900 | 3586587535 | 1421 | 1421 | 1421 | 1421 | 0 |
| 95 | 20241122 | 175800 | 3586587535 | 1421 | 1421 | 1421 | 1421 | 0 |
| 96 | 20241122 | 175700 | 3586587535 | 1421 | 1421 | 1421 | 1421 | 0 |
| 97 | 20241122 | 175600 | 3586587535 | 1421 | 1421 | 1421 | 1421 | 0 |
| 98 | 20241122 | 175500 | 3586587535 | 1421 | 1421 | 1421 | 1421 | 0 |
| 99 | 20241122 | 175400 | 3586587535 | 1421 | 1421 | 1421 | 1421 | 0 |
| 100 | 20241122 | 175300 | 3586587535 | 1421 | 1421 | 1421 | 1421 | 0 |
| 101 | 20241122 | 175200 | 3586587535 | 1421 | 1421 | 1421 | 1421 | 0 |
| 102 | 20241122 | 175100 | 3586587535 | 1421 | 1421 | 1421 | 1421 | 0 |
| 103 | 20241122 | 175000 | 3586587535 | 1421 | 1421 | 1421 | 1421 | 0 |
| 104 | 20241122 | 174900 | 3586587535 | 1421 | 1421 | 1421 | 1421 | 0 |
| 105 | 20241122 | 174800 | 3586587535 | 1421 | 1421 | 1421 | 1421 | 0 |
| 106 | 20241122 | 174700 | 3586587535 | 1421 | 1421 | 1421 | 1421 | 0 |
| 107 | 20241122 | 174600 | 3586587535 | 1421 | 1421 | 1421 | 1421 | 0 |
| 108 | 20241122 | 174500 | 3586587535 | 1421 | 1421 | 1421 | 1421 | 0 |
| 109 | 20241122 | 174400 | 3586587535 | 1421 | 1421 | 1421 | 1421 | 0 |
| 110 | 20241122 | 174300 | 3586587535 | 1421 | 1421 | 1421 | 1421 | 0 |
| 111 | 20241122 | 174200 | 3586587535 | 1421 | 1421 | 1421 | 1421 | 0 |
| 112 | 20241122 | 174100 | 3586587535 | 1421 | 1421 | 1421 | 1421 | 0 |
| 113 | 20241122 | 174000 | 3586587535 | 1421 | 1421 | 1421 | 1421 | 0 |
| 114 | 20241122 | 173900 | 3586587535 | 1421 | 1421 | 1421 | 1421 | 0 |
| 115 | 20241122 | 173800 | 3586587535 | 1421 | 1421 | 1421 | 1421 | 0 |
| 116 | 20241122 | 173700 | 3586587535 | 1421 | 1421 | 1421 | 1421 | 0 |
| 117 | 20241122 | 173600 | 3586587535 | 1421 | 1421 | 1421 | 1421 | 0 |
| 118 | 20241122 | 173500 | 3586587535 | 1421 | 1421 | 1421 | 1421 | 0 |
| 119 | 20241122 | 173400 | 3586587535 | 1421 | 1421 | 1421 | 1421 | 0 |
| 120 | 20241122 | 173300 | 3586587535 | 1421 | 1421 | 1421 | 1421 | 0 |
| 121 | 20241122 | 173200 | 3586587535 | 1421 | 1421 | 1421 | 1421 | 0 |
| 122 | 20241122 | 173100 | 3586587535 | 1421 | 1421 | 1421 | 1421 | 88188 |
| 123 | 20241122 | 173000 | 3586587535 | 1421 | 1421 | 1421 | 1421 | 0 |
| 124 | 20241122 | 172900 | 3586587535 | 1421 | 1421 | 1421 | 1421 | 0 |
| 125 | 20241122 | 172800 | 3586587535 | 1421 | 1421 | 1421 | 1421 | 0 |
| 126 | 20241122 | 172700 | 3586587535 | 1421 | 1421 | 1421 | 1421 | 0 |
| 127 | 20241122 | 172600 | 3586587535 | 1421 | 1421 | 1421 | 1421 | 0 |
| 128 | 20241122 | 172500 | 3586587535 | 1421 | 1421 | 1421 | 1421 | 0 |
| 129 | 20241122 | 172400 | 3586587535 | 1421 | 1421 | 1421 | 1421 | 0 |
| 130 | 20241122 | 172300 | 3586587535 | 1421 | 1421 | 1421 | 1421 | 0 |
| 131 | 20241122 | 172200 | 3586587535 | 1421 | 1421 | 1421 | 1421 | 0 |
| 132 | 20241122 | 172100 | 3586587535 | 1421 | 1421 | 1421 | 1421 | 0 |
| 133 | 20241122 | 172000 | 3586587535 | 1421 | 1421 | 1421 | 1421 | 0 |
| 134 | 20241122 | 171900 | 3586587535 | 1421 | 1421 | 1421 | 1421 | 0 |
| 135 | 20241122 | 171800 | 3586587535 | 1421 | 1421 | 1421 | 1421 | 0 |
| 136 | 20241122 | 171700 | 3586587535 | 1421 | 1421 | 1421 | 1421 | 0 |
| 137 | 20241122 | 171600 | 3586587535 | 1421 | 1421 | 1421 | 1421 | 0 |
| 138 | 20241122 | 171500 | 3586587535 | 1421 | 1421 | 1421 | 1421 | 0 |
| 139 | 20241122 | 171400 | 3586587535 | 1421 | 1421 | 1421 | 1421 | 0 |
| 140 | 20241122 | 171300 | 3586587535 | 1421 | 1421 | 1421 | 1421 | 0 |
| 141 | 20241122 | 171200 | 3586587535 | 1421 | 1421 | 1421 | 1421 | 0 |
| 142 | 20241122 | 171100 | 3586587535 | 1421 | 1421 | 1421 | 1421 | 0 |
| 143 | 20241122 | 171000 | 3586587535 | 1421 | 1421 | 1421 | 1421 | 0 |
| 144 | 20241122 | 170900 | 3586587535 | 1421 | 1421 | 1421 | 1421 | 0 |
| 145 | 20241122 | 170800 | 3586587535 | 1421 | 1421 | 1421 | 1421 | 0 |
| 146 | 20241122 | 170700 | 3586587535 | 1421 | 1421 | 1421 | 1421 | 0 |
| 147 | 20241122 | 170600 | 3586587535 | 1421 | 1421 | 1421 | 1421 | 0 |
| 148 | 20241122 | 170500 | 3586587535 | 1421 | 1421 | 1421 | 1421 | 0 |
| 149 | 20241122 | 170400 | 3586587535 | 1421 | 1421 | 1421 | 1421 | 0 |
| 150 | 20241122 | 170300 | 3586587535 | 1421 | 1421 | 1421 | 1421 | 0 |
| 151 | 20241122 | 170200 | 3586587535 | 1421 | 1421 | 1421 | 1421 | 0 |
| 152 | 20241122 | 170100 | 3586587535 | 1421 | 1421 | 1421 | 1421 | 88188 |
| 153 | 20241122 | 170000 | 3586587535 | 1421 | 1421 | 1421 | 1421 | 0 |
| 154 | 20241122 | 165900 | 3586587535 | 1421 | 1421 | 1421 | 1421 | 0 |
| 155 | 20241122 | 165800 | 3586587535 | 1421 | 1421 | 1421 | 1421 | 0 |
| 156 | 20241122 | 165700 | 3586587535 | 1421 | 1421 | 1421 | 1421 | 0 |
| 157 | 20241122 | 165600 | 3586587535 | 1421 | 1421 | 1421 | 1421 | 0 |
| 158 | 20241122 | 165500 | 3586587535 | 1421 | 1421 | 1421 | 1421 | 0 |
| 159 | 20241122 | 165400 | 3586587535 | 1421 | 1421 | 1421 | 1421 | 0 |
| 160 | 20241122 | 165300 | 3586587535 | 1421 | 1421 | 1421 | 1421 | 0 |
| 161 | 20241122 | 165200 | 3586587535 | 1421 | 1421 | 1421 | 1421 | 0 |
| 162 | 20241122 | 165100 | 3586587535 | 1421 | 1421 | 1421 | 1421 | 0 |
| 163 | 20241122 | 165000 | 3586587535 | 1421 | 1421 | 1421 | 1421 | 0 |
| 164 | 20241122 | 164900 | 3586587535 | 1421 | 1421 | 1421 | 1421 | 0 |
| 165 | 20241122 | 164800 | 3586587535 | 1421 | 1421 | 1421 | 1421 | 0 |
| 166 | 20241122 | 164700 | 3586587535 | 1421 | 1421 | 1421 | 1421 | 0 |
| 167 | 20241122 | 164600 | 3586587535 | 1421 | 1421 | 1421 | 1421 | 0 |
| 168 | 20241122 | 164500 | 3586587535 | 1421 | 1421 | 1421 | 1421 | 0 |
| 169 | 20241122 | 164400 | 3586587535 | 1421 | 1421 | 1421 | 1421 | 0 |
| 170 | 20241122 | 164300 | 3586587535 | 1421 | 1421 | 1421 | 1421 | 0 |
| 171 | 20241122 | 164200 | 3586587535 | 1421 | 1421 | 1421 | 1421 | 0 |
| 172 | 20241122 | 164100 | 3586587535 | 1421 | 1421 | 1421 | 1421 | 0 |
| 173 | 20241122 | 164000 | 3586587535 | 1421 | 1421 | 1421 | 1421 | 0 |
| 174 | 20241122 | 163900 | 3586587535 | 1421 | 1421 | 1421 | 1421 | 0 |
| 175 | 20241122 | 163800 | 3586587535 | 1421 | 1421 | 1421 | 1421 | 0 |
| 176 | 20241122 | 163700 | 3586587535 | 1421 | 1421 | 1421 | 1421 | 0 |
| 177 | 20241122 | 163600 | 3586587535 | 1421 | 1421 | 1421 | 1421 | 0 |
| 178 | 20241122 | 163500 | 3586587535 | 1421 | 1421 | 1421 | 1421 | 0 |
| 179 | 20241122 | 163400 | 3586587535 | 1421 | 1421 | 1421 | 1421 | 0 |
| 180 | 20241122 | 163300 | 3586587535 | 1421 | 1421 | 1421 | 1421 | 0 |
| 181 | 20241122 | 163200 | 3586587535 | 1421 | 1421 | 1421 | 1421 | 0 |
| 182 | 20241122 | 163100 | 3586587535 | 1421 | 1421 | 1421 | 1421 | 88188 |
| 183 | 20241122 | 163000 | 3586587535 | 1421 | 1421 | 1421 | 1421 | 0 |
| 184 | 20241122 | 162900 | 3586587535 | 1421 | 1421 | 1421 | 1421 | 0 |
| 185 | 20241122 | 162800 | 3586587535 | 1421 | 1421 | 1421 | 1421 | 0 |
| 186 | 20241122 | 162700 | 3586587535 | 1421 | 1421 | 1421 | 1421 | 0 |
| 187 | 20241122 | 162600 | 3586587535 | 1421 | 1421 | 1421 | 1421 | 0 |
| 188 | 20241122 | 162500 | 3586587535 | 1421 | 1421 | 1421 | 1421 | 0 |
| 189 | 20241122 | 162400 | 3586587535 | 1421 | 1421 | 1421 | 1421 | 0 |
| 190 | 20241122 | 162300 | 3586587535 | 1421 | 1421 | 1421 | 1421 | 0 |
| 191 | 20241122 | 162200 | 3586587535 | 1421 | 1421 | 1421 | 1421 | 0 |
| 192 | 20241122 | 162100 | 3586587535 | 1421 | 1421 | 1421 | 1421 | 0 |
| 193 | 20241122 | 162000 | 3586587535 | 1421 | 1421 | 1421 | 1421 | 0 |
| 194 | 20241122 | 161900 | 3586587535 | 1421 | 1421 | 1421 | 1421 | 0 |
| 195 | 20241122 | 161800 | 3586587535 | 1421 | 1421 | 1421 | 1421 | 0 |
| 196 | 20241122 | 161700 | 3586587535 | 1421 | 1421 | 1421 | 1421 | 0 |
| 197 | 20241122 | 161600 | 3586587535 | 1421 | 1421 | 1421 | 1421 | 0 |
| 198 | 20241122 | 161500 | 3586587535 | 1421 | 1421 | 1421 | 1421 | 0 |
| 199 | 20241122 | 161400 | 3586587535 | 1421 | 1421 | 1421 | 1421 | 0 |
| 200 | 20241122 | 161300 | 3586587535 | 1421 | 1421 | 1421 | 1421 | 0 |
| 201 | 20241122 | 161200 | 3586587535 | 1421 | 1421 | 1421 | 1421 | 0 |
| 202 | 20241122 | 161100 | 3586587535 | 1421 | 1421 | 1421 | 1421 | 0 |
| 203 | 20241122 | 161000 | 3586587535 | 1421 | 1421 | 1421 | 1421 | 0 |
| 204 | 20241122 | 160900 | 3586587535 | 1421 | 1421 | 1421 | 1421 | 0 |
| 205 | 20241122 | 160800 | 3586587535 | 1421 | 1421 | 1421 | 1421 | 0 |
| 206 | 20241122 | 160700 | 3586587535 | 1421 | 1421 | 1421 | 1421 | 0 |
| 207 | 20241122 | 160600 | 3586587535 | 1421 | 1421 | 1421 | 1421 | 0 |
| 208 | 20241122 | 160500 | 3586587535 | 1421 | 1421 | 1421 | 1421 | 0 |
| 209 | 20241122 | 160400 | 3586587535 | 1421 | 1421 | 1421 | 1421 | 0 |
| 210 | 20241122 | 160300 | 3586587535 | 1421 | 1421 | 1421 | 1421 | 0 |
| 211 | 20241122 | 160200 | 3586587535 | 1421 | 1421 | 1421 | 1421 | 0 |
| 212 | 20241122 | 160100 | 3586587535 | 1421 | 1421 | 1421 | 1421 | 88188 |
| 213 | 20241122 | 160000 | 3586587535 | 1421 | 1421 | 1421 | 1421 | 0 |
| 214 | 20241122 | 155900 | 3586587535 | 1421 | 1421 | 1421 | 1421 | 0 |
| 215 | 20241122 | 155800 | 3586587535 | 1421 | 1421 | 1421 | 1421 | 0 |
| 216 | 20241122 | 155700 | 3586587535 | 1421 | 1421 | 1421 | 1421 | 0 |
| 217 | 20241122 | 155600 | 3586587535 | 1421 | 1421 | 1421 | 1421 | 0 |
| 218 | 20241122 | 155500 | 3586587535 | 1421 | 1421 | 1421 | 1421 | 0 |
| 219 | 20241122 | 155400 | 3586587535 | 1421 | 1421 | 1421 | 1421 | 0 |
| 220 | 20241122 | 155300 | 3586587535 | 1421 | 1421 | 1421 | 1421 | 0 |
| 221 | 20241122 | 155200 | 3586587535 | 1421 | 1421 | 1421 | 1421 | 0 |
| 222 | 20241122 | 155100 | 3586587535 | 1421 | 1421 | 1421 | 1421 | 0 |
| 223 | 20241122 | 155000 | 3586587535 | 1421 | 1421 | 1421 | 1421 | 0 |
| 224 | 20241122 | 154900 | 3586587535 | 1421 | 1421 | 1421 | 1421 | 0 |
| 225 | 20241122 | 154800 | 3586587535 | 1421 | 1421 | 1421 | 1421 | 0 |
| 226 | 20241122 | 154700 | 3586587535 | 1421 | 1421 | 1421 | 1421 | 0 |
| 227 | 20241122 | 154600 | 3586587535 | 1421 | 1421 | 1421 | 1421 | 0 |
| 228 | 20241122 | 154500 | 3586587535 | 1421 | 1421 | 1421 | 1421 | 0 |
| 229 | 20241122 | 154400 | 3586587535 | 1421 | 1421 | 1421 | 1421 | 0 |
| 230 | 20241122 | 154300 | 3586587535 | 1421 | 1421 | 1421 | 1421 | 0 |
| 231 | 20241122 | 154200 | 3586587535 | 1421 | 1421 | 1421 | 1421 | 0 |
| 232 | 20241122 | 154100 | 3586587535 | 1421 | 1421 | 1421 | 1421 | 0 |
| 233 | 20241122 | 154000 | 3586587535 | 1421 | 1421 | 1421 | 1421 | 0 |
| 234 | 20241122 | 153900 | 3586587535 | 1421 | 1421 | 1421 | 1421 | 0 |
| 235 | 20241122 | 153800 | 3586587535 | 1421 | 1421 | 1421 | 1421 | 0 |
| 236 | 20241122 | 153700 | 3586587535 | 1421 | 1421 | 1421 | 1421 | 0 |
| 237 | 20241122 | 153600 | 3586587535 | 1421 | 1421 | 1421 | 1421 | 0 |
| 238 | 20241122 | 153500 | 3586587535 | 1421 | 1421 | 1421 | 1421 | 0 |
| 239 | 20241122 | 153400 | 3586587535 | 1421 | 1421 | 1421 | 1421 | 0 |
| 240 | 20241122 | 153300 | 3586587535 | 1421 | 1421 | 1421 | 1421 | 0 |
| 241 | 20241122 | 153200 | 3586587535 | 1421 | 1421 | 1421 | 1421 | 0 |
| 242 | 20241122 | 153100 | 3586587535 | 1421 | 1421 | 1421 | 1421 | 88188 |
| 243 | 20241122 | 153000 | 3586587535 | 1421 | 1421 | 1421 | 1421 | 88188 |
| 244 | 20241122 | 152900 | 3461272387 | 1423 | 1423 | 1423 | 1423 | 0 |
| 245 | 20241122 | 152800 | 3461272387 | 1423 | 1423 | 1423 | 1423 | 0 |
| 246 | 20241122 | 152700 | 3461272387 | 1423 | 1423 | 1423 | 1423 | 0 |
| 247 | 20241122 | 152600 | 3461272387 | 1423 | 1423 | 1423 | 1423 | 0 |
| 248 | 20241122 | 152500 | 3461272387 | 1423 | 1423 | 1423 | 1423 | 0 |
| 249 | 20241122 | 152400 | 3461272387 | 1423 | 1423 | 1423 | 1423 | 0 |
| 250 | 20241122 | 152300 | 3461272387 | 1423 | 1423 | 1423 | 1423 | 0 |
| 251 | 20241122 | 152200 | 3461272387 | 1423 | 1423 | 1423 | 1423 | 0 |
| 252 | 20241122 | 152100 | 3461272387 | 1423 | 1423 | 1423 | 1423 | 0 |
| 253 | 20241122 | 152000 | 3461272387 | 1423 | 1423 | 1423 | 1423 | 0 |
| 254 | 20241122 | 151900 | 3461272387 | 1423 | 1423 | 1424 | 1422 | 17014 |
| 255 | 20241122 | 151800 | 3437063712 | 1423 | 1423 | 1424 | 1422 | 6004 |
| 256 | 20241122 | 151700 | 3428519901 | 1423 | 1423 | 1423 | 1422 | 6236 |
| 257 | 20241122 | 151600 | 3419646309 | 1423 | 1423 | 1424 | 1422 | 6780 |
| 258 | 20241122 | 151500 | 3409997855 | 1423 | 1424 | 1424 | 1423 | 3995 |
| 259 | 20241122 | 151400 | 3404312934 | 1424 | 1424 | 1424 | 1423 | 175 |
| 260 | 20241122 | 151300 | 3404063864 | 1425 | 1423 | 1425 | 1422 | 7010 |
| 261 | 20241122 | 151200 | 3394092696 | 1423 | 1424 | 1424 | 1422 | 4058 |
| 262 | 20241122 | 151100 | 3388318196 | 1423 | 1423 | 1423 | 1423 | 1608 |
| 263 | 20241122 | 151000 | 3386030012 | 1425 | 1426 | 1426 | 1423 | 17032 |
| 264 | 20241122 | 150900 | 3361785476 | 1424 | 1425 | 1426 | 1424 | 4893 |
| 265 | 20241122 | 150800 | 3354813009 | 1426 | 1425 | 1426 | 1425 | 694 |
| 266 | 20241122 | 150700 | 3353823816 | 1425 | 1426 | 1426 | 1425 | 2761 |
| 267 | 20241122 | 150600 | 3349886891 | 1426 | 1425 | 1426 | 1425 | 11277 |
| 268 | 20241122 | 150500 | 3333815808 | 1424 | 1424 | 1424 | 1424 | 204 |
| 269 | 20241122 | 150400 | 3333525312 | 1424 | 1425 | 1425 | 1424 | 1994 |
| 270 | 20241122 | 150300 | 3330685853 | 1424 | 1425 | 1425 | 1424 | 606 |
| 271 | 20241122 | 150200 | 3329822867 | 1424 | 1424 | 1425 | 1423 | 1417 |
| 272 | 20241122 | 150100 | 3327804698 | 1425 | 1425 | 1425 | 1425 | 2001 |
| 273 | 20241122 | 150000 | 3324953273 | 1424 | 1424 | 1425 | 1423 | 2599 |
| 274 | 20241122 | 145900 | 3321253996 | 1424 | 1424 | 1424 | 1423 | 741 |
| 275 | 20241122 | 145800 | 3320199542 | 1424 | 1424 | 1424 | 1424 | 2279 |
| 276 | 20241122 | 145700 | 3316954246 | 1424 | 1425 | 1425 | 1424 | 353 |
| 277 | 20241122 | 145600 | 3316451573 | 1424 | 1424 | 1424 | 1424 | 200 |
| 278 | 20241122 | 145500 | 3316166773 | 1425 | 1424 | 1425 | 1424 | 751 |
| 279 | 20241122 | 145400 | 3315096836 | 1424 | 1424 | 1424 | 1424 | 11928 |
| 280 | 20241122 | 145300 | 3298111364 | 1424 | 1423 | 1424 | 1423 | 2156 |
| 281 | 20241122 | 145200 | 3295041720 | 1424 | 1425 | 1425 | 1423 | 3562 |
| 282 | 20241122 | 145100 | 3289971750 | 1425 | 1426 | 1426 | 1424 | 9212 |
| 283 | 20241122 | 145000 | 3276848031 | 1426 | 1425 | 1426 | 1425 | 1487 |
| 284 | 20241122 | 144900 | 3274729020 | 1426 | 1425 | 1426 | 1425 | 737 |
| 285 | 20241122 | 144800 | 3273678793 | 1425 | 1427 | 1427 | 1425 | 16032 |
| 286 | 20241122 | 144700 | 3250831452 | 1427 | 1427 | 1427 | 1427 | 0 |
| 287 | 20241122 | 144600 | 3250831452 | 1427 | 1427 | 1427 | 1426 | 1065 |
| 288 | 20241122 | 144500 | 3249312758 | 1426 | 1426 | 1426 | 1425 | 2023 |
| 289 | 20241122 | 144400 | 3246427992 | 1425 | 1426 | 1426 | 1425 | 1994 |
| 290 | 20241122 | 144300 | 3243585033 | 1427 | 1427 | 1428 | 1426 | 4295 |
| 291 | 20241122 | 144200 | 3237458441 | 1427 | 1426 | 1427 | 1426 | 2222 |
| 292 | 20241122 | 144100 | 3234289658 | 1426 | 1426 | 1426 | 1426 | 823 |
| 293 | 20241122 | 144000 | 3233116060 | 1426 | 1425 | 1426 | 1424 | 5165 |
| 294 | 20241122 | 143900 | 3225758524 | 1426 | 1425 | 1426 | 1425 | 2902 |
| 295 | 20241122 | 143800 | 3221623173 | 1425 | 1425 | 1425 | 1425 | 0 |
| 296 | 20241122 | 143700 | 3221623173 | 1425 | 1426 | 1426 | 1425 | 313 |
| 297 | 20241122 | 143600 | 3221177136 | 1426 | 1426 | 1426 | 1425 | 93 |
| 298 | 20241122 | 143500 | 3221044593 | 1425 | 1427 | 1427 | 1425 | 3561 |
| 299 | 20241122 | 143400 | 3215969251 | 1427 | 1427 | 1427 | 1426 | 156 |
| 300 | 20241122 | 143300 | 3215746739 | 1426 | 1424 | 1426 | 1424 | 9544 |
| 301 | 20241122 | 143200 | 3202144304 | 1424 | 1424 | 1424 | 1424 | 1188 |
| 302 | 20241122 | 143100 | 3200452592 | 1424 | 1424 | 1424 | 1424 | 2976 |
| 303 | 20241122 | 143000 | 3196214768 | 1425 | 1425 | 1425 | 1425 | 2 |
| 304 | 20241122 | 142900 | 3196211918 | 1425 | 1425 | 1425 | 1425 | 22 |
| 305 | 20241122 | 142800 | 3196180568 | 1425 | 1425 | 1425 | 1424 | 195 |
| 306 | 20241122 | 142700 | 3195902793 | 1426 | 1426 | 1426 | 1426 | 6 |
| 307 | 20241122 | 142600 | 3195894237 | 1426 | 1424 | 1426 | 1422 | 8648 |
| 308 | 20241122 | 142500 | 3183591838 | 1426 | 1426 | 1426 | 1426 | 53 |
| 309 | 20241122 | 142400 | 3183516260 | 1426 | 1426 | 1426 | 1426 | 459 |
| 310 | 20241122 | 142300 | 3182861726 | 1426 | 1423 | 1426 | 1422 | 9660 |
| 311 | 20241122 | 142200 | 3169115024 | 1423 | 1424 | 1424 | 1422 | 1466 |
| 312 | 20241122 | 142100 | 3167030020 | 1424 | 1423 | 1424 | 1423 | 6013 |
| 313 | 20241122 | 142000 | 3158473488 | 1424 | 1424 | 1424 | 1423 | 10001 |
| 314 | 20241122 | 141900 | 3144241555 | 1424 | 1425 | 1426 | 1424 | 1595 |
| 315 | 20241122 | 141800 | 3141969835 | 1425 | 1426 | 1426 | 1425 | 4947 |
| 316 | 20241122 | 141700 | 3134915414 | 1426 | 1425 | 1426 | 1424 | 5019 |
| 317 | 20241122 | 141600 | 3127766552 | 1425 | 1425 | 1425 | 1424 | 10517 |
| 318 | 20241122 | 141500 | 3112790008 | 1425 | 1425 | 1425 | 1424 | 246 |
| 319 | 20241122 | 141400 | 3112439486 | 1427 | 1427 | 1427 | 1424 | 1322 |
| 320 | 20241122 | 141300 | 3110556230 | 1427 | 1427 | 1427 | 1424 | 750 |
| 321 | 20241122 | 141200 | 3109486502 | 1427 | 1426 | 1427 | 1423 | 2674 |
| 322 | 20241122 | 141100 | 3105680181 | 1426 | 1427 | 1427 | 1426 | 8979 |
| 323 | 20241122 | 141000 | 3092876074 | 1426 | 1426 | 1426 | 1426 | 2349 |
| 324 | 20241122 | 140900 | 3089526400 | 1427 | 1426 | 1427 | 1426 | 9160 |
| 325 | 20241122 | 140800 | 3076458563 | 1427 | 1426 | 1427 | 1426 | 1870 |
| 326 | 20241122 | 140700 | 3073791942 | 1427 | 1426 | 1427 | 1426 | 2002 |
| 327 | 20241122 | 140600 | 3070935089 | 1424 | 1426 | 1427 | 1423 | 4985 |
| 328 | 20241122 | 140500 | 3063830589 | 1424 | 1427 | 1428 | 1424 | 7290 |
| 329 | 20241122 | 140400 | 3053433764 | 1427 | 1427 | 1427 | 1427 | 4204 |
| 330 | 20241122 | 140300 | 3047434656 | 1426 | 1424 | 1426 | 1424 | 2180 |
| 331 | 20241122 | 140200 | 3044326176 | 1427 | 1426 | 1427 | 1423 | 4439 |
| 332 | 20241122 | 140100 | 3037996399 | 1423 | 1422 | 1423 | 1422 | 8940 |
| 333 | 20241122 | 140000 | 3025275195 | 1423 | 1426 | 1426 | 1423 | 4844 |
| 334 | 20241122 | 135900 | 3018381943 | 1424 | 1424 | 1426 | 1423 | 1158 |
| 335 | 20241122 | 135800 | 3016733429 | 1423 | 1423 | 1423 | 1423 | 0 |
| 336 | 20241122 | 135700 | 3016733429 | 1423 | 1425 | 1425 | 1422 | 21164 |
| 337 | 20241122 | 135600 | 2986616667 | 1426 | 1426 | 1426 | 1426 | 1711 |
| 338 | 20241122 | 135500 | 2984176781 | 1427 | 1426 | 1427 | 1426 | 604 |
| 339 | 20241122 | 135400 | 2983314876 | 1426 | 1427 | 1427 | 1426 | 779 |
| 340 | 20241122 | 135300 | 2982203682 | 1427 | 1427 | 1427 | 1427 | 2700 |
| 341 | 20241122 | 135200 | 2978350782 | 1427 | 1426 | 1427 | 1426 | 6169 |
| 342 | 20241122 | 135100 | 2969553786 | 1425 | 1425 | 1425 | 1425 | 144 |
| 343 | 20241122 | 135000 | 2969348586 | 1425 | 1424 | 1425 | 1424 | 263 |
| 344 | 20241122 | 134900 | 2968973931 | 1424 | 1424 | 1425 | 1424 | 9287 |
| 345 | 20241122 | 134800 | 2955746023 | 1423 | 1424 | 1424 | 1423 | 4353 |
| 346 | 20241122 | 134700 | 2949551282 | 1423 | 1424 | 1424 | 1422 | 22062 |
| 347 | 20241122 | 134600 | 2918149216 | 1424 | 1424 | 1424 | 1423 | 3302 |
| 348 | 20241122 | 134500 | 2913449169 | 1425 | 1425 | 1425 | 1425 | 444 |
| 349 | 20241122 | 134400 | 2912816469 | 1425 | 1425 | 1425 | 1425 | 211 |
| 350 | 20241122 | 134300 | 2912515794 | 1425 | 1425 | 1425 | 1422 | 21051 |
| 351 | 20241122 | 134200 | 2882562076 | 1424 | 1426 | 1426 | 1424 | 3581 |
| 352 | 20241122 | 134100 | 2877459890 | 1426 | 1426 | 1426 | 1426 | 553 |
| 353 | 20241122 | 134000 | 2876671312 | 1426 | 1425 | 1426 | 1425 | 440 |
| 354 | 20241122 | 133900 | 2876043892 | 1426 | 1424 | 1426 | 1424 | 491 |
| 355 | 20241122 | 133800 | 2875344192 | 1426 | 1425 | 1426 | 1424 | 2084 |
| 356 | 20241122 | 133700 | 2872374693 | 1425 | 1424 | 1425 | 1423 | 10447 |
| 357 | 20241122 | 133600 | 2857495081 | 1424 | 1424 | 1424 | 1423 | 8322 |
| 358 | 20241122 | 133500 | 2845645953 | 1424 | 1426 | 1426 | 1423 | 37733 |
| 359 | 20241122 | 133400 | 2791896956 | 1425 | 1426 | 1428 | 1425 | 11651 |
| 360 | 20241122 | 133300 | 2775284408 | 1428 | 1428 | 1428 | 1427 | 2383 |
| 361 | 20241122 | 133200 | 2771883256 | 1428 | 1427 | 1428 | 1427 | 5124 |
| 362 | 20241122 | 133100 | 2764570562 | 1427 | 1428 | 1428 | 1427 | 1047 |
| 363 | 20241122 | 133000 | 2763076474 | 1428 | 1429 | 1429 | 1427 | 1191 |
| 364 | 20241122 | 132900 | 2761376719 | 1430 | 1430 | 1430 | 1430 | 794 |
| 365 | 20241122 | 132800 | 2760241299 | 1430 | 1430 | 1430 | 1430 | 103 |
| 366 | 20241122 | 132700 | 2760094009 | 1430 | 1430 | 1430 | 1430 | 21 |
| 367 | 20241122 | 132600 | 2760063979 | 1431 | 1431 | 1431 | 1426 | 12122 |
| 368 | 20241122 | 132500 | 2742767507 | 1428 | 1430 | 1430 | 1428 | 993 |
| 369 | 20241122 | 132400 | 2741348090 | 1430 | 1431 | 1431 | 1430 | 1276 |
| 370 | 20241122 | 132300 | 2739523377 | 1431 | 1429 | 1431 | 1429 | 11007 |
| 371 | 20241122 | 132200 | 2723790316 | 1429 | 1430 | 1430 | 1429 | 214 |
| 372 | 20241122 | 132100 | 2723484336 | 1428 | 1430 | 1430 | 1428 | 1050 |
| 373 | 20241122 | 132000 | 2721984643 | 1430 | 1428 | 1430 | 1428 | 70 |
| 374 | 20241122 | 131900 | 2721884550 | 1430 | 1429 | 1430 | 1429 | 626 |
| 375 | 20241122 | 131800 | 2720989923 | 1430 | 1428 | 1430 | 1426 | 10459 |
| 376 | 20241122 | 131700 | 2706074366 | 1430 | 1429 | 1430 | 1425 | 5553 |
| 377 | 20241122 | 131600 | 2698153427 | 1430 | 1429 | 1431 | 1426 | 3093 |
| 378 | 20241122 | 131500 | 2693737162 | 1429 | 1429 | 1429 | 1426 | 6113 |
| 379 | 20241122 | 131400 | 2685008865 | 1427 | 1428 | 1429 | 1427 | 1796 |
| 380 | 20241122 | 131300 | 2682444427 | 1428 | 1429 | 1429 | 1427 | 760 |
| 381 | 20241122 | 131200 | 2681358496 | 1429 | 1428 | 1429 | 1428 | 559 |
| 382 | 20241122 | 131100 | 2680560222 | 1428 | 1429 | 1429 | 1428 | 3334 |
| 383 | 20241122 | 131000 | 2675797707 | 1429 | 1428 | 1431 | 1428 | 12440 |
| 384 | 20241122 | 130900 | 2658020760 | 1429 | 1429 | 1429 | 1428 | 2132 |
| 385 | 20241122 | 130800 | 2654976006 | 1428 | 1429 | 1429 | 1428 | 51 |
| 386 | 20241122 | 130700 | 2654903168 | 1429 | 1429 | 1429 | 1425 | 20410 |
| 387 | 20241122 | 130600 | 2625783885 | 1429 | 1428 | 1429 | 1427 | 1781 |
| 388 | 20241122 | 130500 | 2623241751 | 1428 | 1428 | 1430 | 1428 | 3814 |
| 389 | 20241122 | 130400 | 2617795300 | 1430 | 1430 | 1430 | 1428 | 10218 |
| 390 | 20241122 | 130300 | 2603197900 | 1430 | 1431 | 1431 | 1430 | 29444 |
| 391 | 20241122 | 130200 | 2561092976 | 1431 | 1430 | 1431 | 1430 | 6779 |
| 392 | 20241122 | 130100 | 2551398799 | 1430 | 1431 | 1431 | 1430 | 8488 |
| 393 | 20241122 | 130000 | 2539257508 | 1430 | 1430 | 1431 | 1430 | 13369 |
| 394 | 20241122 | 125900 | 2520139765 | 1432 | 1432 | 1433 | 1430 | 9981 |
| 395 | 20241122 | 125800 | 2505860173 | 1432 | 1432 | 1433 | 1432 | 24 |
| 396 | 20241122 | 125700 | 2505825803 | 1432 | 1433 | 1433 | 1432 | 2490 |
| 397 | 20241122 | 125600 | 2502258894 | 1433 | 1433 | 1433 | 1433 | 655 |
| 398 | 20241122 | 125500 | 2501320279 | 1433 | 1431 | 1433 | 1430 | 2406 |
| 399 | 20241122 | 125400 | 2497878421 | 1431 | 1434 | 1434 | 1431 | 1116 |
| 400 | 20241122 | 125300 | 2496280185 | 1434 | 1432 | 1434 | 1430 | 5923 |
| 401 | 20241122 | 125200 | 2487805744 | 1434 | 1435 | 1435 | 1434 | 4 |
| 402 | 20241122 | 125100 | 2487800005 | 1431 | 1433 | 1435 | 1431 | 3166 |
| 403 | 20241122 | 125000 | 2483269121 | 1433 | 1431 | 1433 | 1431 | 4224 |
| 404 | 20241122 | 124900 | 2477224023 | 1431 | 1432 | 1432 | 1431 | 15977 |
| 405 | 20241122 | 124800 | 2454360463 | 1432 | 1433 | 1433 | 1431 | 3378 |
| 406 | 20241122 | 124700 | 2449523168 | 1433 | 1433 | 1433 | 1432 | 6171 |
| 407 | 20241122 | 124600 | 2440681799 | 1433 | 1433 | 1433 | 1433 | 15 |
| 408 | 20241122 | 124500 | 2440660304 | 1433 | 1432 | 1433 | 1431 | 2861 |
| 409 | 20241122 | 124400 | 2436562019 | 1432 | 1432 | 1432 | 1431 | 14432 |
| 410 | 20241122 | 124300 | 2415899258 | 1433 | 1434 | 1434 | 1433 | 5097 |
| 411 | 20241122 | 124200 | 2408593538 | 1435 | 1434 | 1435 | 1434 | 2337 |
| 412 | 20241122 | 124100 | 2405242279 | 1435 | 1436 | 1436 | 1435 | 48 |
| 413 | 20241122 | 124000 | 2405173377 | 1436 | 1436 | 1436 | 1435 | 3126 |
| 414 | 20241122 | 123900 | 2400687556 | 1435 | 1437 | 1437 | 1435 | 1290 |
| 415 | 20241122 | 123800 | 2398836384 | 1435 | 1436 | 1436 | 1435 | 652 |
| 416 | 20241122 | 123700 | 2397900712 | 1436 | 1437 | 1437 | 1434 | 3486 |
| 417 | 20241122 | 123600 | 2392898104 | 1437 | 1435 | 1437 | 1435 | 575 |
| 418 | 20241122 | 123500 | 2392072977 | 1434 | 1435 | 1435 | 1434 | 1235 |
| 419 | 20241122 | 123400 | 2390301358 | 1435 | 1436 | 1437 | 1435 | 1810 |
| 420 | 20241122 | 123300 | 2387703950 | 1436 | 1436 | 1437 | 1436 | 512 |
| 421 | 20241122 | 123200 | 2386968706 | 1436 | 1436 | 1436 | 1436 | 503 |
| 422 | 20241122 | 123100 | 2386246398 | 1437 | 1437 | 1437 | 1437 | 17 |
| 423 | 20241122 | 123000 | 2386221969 | 1437 | 1437 | 1437 | 1437 | 14 |
| 424 | 20241122 | 122900 | 2386201851 | 1438 | 1438 | 1438 | 1435 | 1510 |
| 425 | 20241122 | 122800 | 2384034949 | 1438 | 1437 | 1438 | 1437 | 3840 |
| 426 | 20241122 | 122700 | 2378516029 | 1438 | 1438 | 1438 | 1438 | 528 |
| 427 | 20241122 | 122600 | 2377756765 | 1438 | 1437 | 1438 | 1437 | 692 |
| 428 | 20241122 | 122500 | 2376762259 | 1437 | 1432 | 1437 | 1432 | 3120 |
| 429 | 20241122 | 122400 | 2372288079 | 1435 | 1435 | 1435 | 1432 | 3529 |
| 430 | 20241122 | 122300 | 2367225464 | 1432 | 1435 | 1435 | 1432 | 1336 |
| 431 | 20241122 | 122200 | 2365311677 | 1435 | 1435 | 1435 | 1432 | 13538 |
| 432 | 20241122 | 122100 | 2345917613 | 1435 | 1435 | 1435 | 1433 | 1603 |
| 433 | 20241122 | 122000 | 2343620444 | 1435 | 1436 | 1436 | 1434 | 1967 |
| 434 | 20241122 | 121900 | 2340799035 | 1437 | 1436 | 1437 | 1436 | 1128 |
| 435 | 20241122 | 121800 | 2339179072 | 1437 | 1436 | 1437 | 1433 | 7957 |
| 436 | 20241122 | 121700 | 2327767843 | 1436 | 1435 | 1436 | 1435 | 44 |
| 437 | 20241122 | 121600 | 2327704701 | 1436 | 1436 | 1436 | 1436 | 42 |
| 438 | 20241122 | 121500 | 2327644389 | 1437 | 1436 | 1437 | 1436 | 6 |
| 439 | 20241122 | 121400 | 2327635768 | 1437 | 1435 | 1437 | 1433 | 11072 |
| 440 | 20241122 | 121300 | 2311756029 | 1438 | 1437 | 1438 | 1435 | 3172 |
| 441 | 20241122 | 121200 | 2307200379 | 1437 | 1438 | 1438 | 1437 | 62 |
| 442 | 20241122 | 121100 | 2307111233 | 1438 | 1438 | 1438 | 1437 | 3 |
| 443 | 20241122 | 121000 | 2307106920 | 1438 | 1437 | 1438 | 1437 | 1362 |
| 444 | 20241122 | 120900 | 2305149494 | 1438 | 1438 | 1438 | 1438 | 211 |
| 445 | 20241122 | 120800 | 2304846076 | 1438 | 1439 | 1439 | 1438 | 185 |
| 446 | 20241122 | 120700 | 2304580013 | 1439 | 1438 | 1439 | 1437 | 2465 |
| 447 | 20241122 | 120600 | 2301035357 | 1438 | 1438 | 1438 | 1438 | 22 |
| 448 | 20241122 | 120500 | 2301003721 | 1438 | 1436 | 1438 | 1436 | 6266 |
| 449 | 20241122 | 120400 | 2291999498 | 1436 | 1436 | 1436 | 1435 | 2041 |
| 450 | 20241122 | 120300 | 2289068685 | 1437 | 1437 | 1437 | 1437 | 28 |
| 451 | 20241122 | 120200 | 2289028449 | 1436 | 1437 | 1437 | 1436 | 704 |
| 452 | 20241122 | 120100 | 2288017005 | 1437 | 1436 | 1437 | 1435 | 8758 |
| 453 | 20241122 | 120000 | 2275442216 | 1436 | 1435 | 1436 | 1434 | 1261 |
| 454 | 20241122 | 115900 | 2273632879 | 1435 | 1435 | 1435 | 1435 | 54 |
| 455 | 20241122 | 115800 | 2273555389 | 1435 | 1434 | 1435 | 1433 | 1711 |
| 456 | 20241122 | 115700 | 2271102983 | 1435 | 1435 | 1436 | 1435 | 258 |
| 457 | 20241122 | 115600 | 2270732746 | 1435 | 1434 | 1435 | 1434 | 3103 |
| 458 | 20241122 | 115500 | 2266279944 | 1435 | 1433 | 1435 | 1433 | 325 |
| 459 | 20241122 | 115400 | 2265814007 | 1433 | 1435 | 1435 | 1433 | 4324 |
| 460 | 20241122 | 115300 | 2259609262 | 1435 | 1433 | 1435 | 1432 | 4134 |
| 461 | 20241122 | 115200 | 2253686107 | 1436 | 1434 | 1436 | 1434 | 1210 |
| 462 | 20241122 | 115100 | 2251950887 | 1436 | 1437 | 1437 | 1434 | 111 |
| 463 | 20241122 | 115000 | 2251791393 | 1437 | 1434 | 1437 | 1434 | 13928 |
| 464 | 20241122 | 114900 | 2231804817 | 1434 | 1434 | 1437 | 1432 | 1236 |
| 465 | 20241122 | 114800 | 2230034390 | 1437 | 1436 | 1438 | 1436 | 1243 |
| 466 | 20241122 | 114700 | 2228248275 | 1433 | 1433 | 1433 | 1433 | 8962 |
| 467 | 20241122 | 114600 | 2215405729 | 1436 | 1434 | 1436 | 1434 | 10420 |
| 468 | 20241122 | 114500 | 2200463405 | 1434 | 1436 | 1436 | 1434 | 5671 |
| 469 | 20241122 | 114400 | 2192323812 | 1436 | 1437 | 1438 | 1436 | 1557 |
| 470 | 20241122 | 114300 | 2190087848 | 1436 | 1436 | 1438 | 1435 | 2175 |
| 471 | 20241122 | 114200 | 2186966084 | 1438 | 1435 | 1438 | 1435 | 631 |
| 472 | 20241122 | 114100 | 2186060596 | 1435 | 1438 | 1438 | 1435 | 1076 |
| 473 | 20241122 | 114000 | 2184516515 | 1435 | 1438 | 1438 | 1435 | 1406 |
| 474 | 20241122 | 113900 | 2182498003 | 1438 | 1436 | 1438 | 1435 | 9020 |
| 475 | 20241122 | 113800 | 2169553345 | 1435 | 1438 | 1438 | 1435 | 14835 |
| 476 | 20241122 | 113700 | 2148255030 | 1438 | 1439 | 1439 | 1438 | 62 |
| 477 | 20241122 | 113600 | 2148165866 | 1439 | 1438 | 1440 | 1438 | 581 |
| 478 | 20241122 | 113500 | 2147330183 | 1438 | 1438 | 1440 | 1437 | 2423 |
| 479 | 20241122 | 113400 | 2143847295 | 1440 | 1440 | 1440 | 1438 | 1201 |
| 480 | 20241122 | 113300 | 2142119134 | 1440 | 1439 | 1440 | 1439 | 149 |
| 481 | 20241122 | 113200 | 2141904623 | 1439 | 1439 | 1439 | 1439 | 37 |
| 482 | 20241122 | 113100 | 2141851380 | 1439 | 1439 | 1441 | 1439 | 18322 |
| 483 | 20241122 | 113000 | 2115476908 | 1439 | 1439 | 1440 | 1439 | 1194 |
| 484 | 20241122 | 112900 | 2113758547 | 1440 | 1440 | 1440 | 1439 | 89 |
| 485 | 20241122 | 112800 | 2113630460 | 1440 | 1439 | 1440 | 1438 | 771 |
| 486 | 20241122 | 112700 | 2112520319 | 1438 | 1440 | 1440 | 1438 | 2270 |
| 487 | 20241122 | 112600 | 2109253163 | 1440 | 1440 | 1440 | 1440 | 100 |
| 488 | 20241122 | 112500 | 2109109163 | 1440 | 1441 | 1441 | 1440 | 801 |
| 489 | 20241122 | 112400 | 2107955589 | 1441 | 1441 | 1441 | 1435 | 1243 |
| 490 | 20241122 | 112300 | 2106165462 | 1441 | 1440 | 1441 | 1440 | 646 |
| 491 | 20241122 | 112200 | 2105235220 | 1440 | 1437 | 1440 | 1437 | 5243 |
| 492 | 20241122 | 112100 | 2097698254 | 1435 | 1435 | 1437 | 1435 | 1091 |
| 493 | 20241122 | 112000 | 2096132663 | 1434 | 1434 | 1434 | 1434 | 2000 |
| 494 | 20241122 | 111900 | 2093264663 | 1434 | 1434 | 1435 | 1433 | 1174 |
| 495 | 20241122 | 111800 | 2091580992 | 1432 | 1436 | 1436 | 1432 | 19187 |
| 496 | 20241122 | 111700 | 2064075875 | 1437 | 1437 | 1437 | 1436 | 823 |
| 497 | 20241122 | 111600 | 2062893516 | 1437 | 1438 | 1438 | 1437 | 4978 |
| 498 | 20241122 | 111500 | 2055739313 | 1437 | 1437 | 1437 | 1434 | 3654 |
| 499 | 20241122 | 111400 | 2050489115 | 1434 | 1435 | 1437 | 1434 | 12330 |
| 500 | 20241122 | 111300 | 2032804823 | 1435 | 1438 | 1438 | 1434 | 44630 |
| 501 | 20241122 | 111200 | 1968747959 | 1438 | 1437 | 1438 | 1437 | 2362 |
| 502 | 20241122 | 111100 | 1965353333 | 1437 | 1438 | 1438 | 1437 | 12642 |
| 503 | 20241122 | 111000 | 1947186685 | 1438 | 1440 | 1440 | 1437 | 3886 |
| 504 | 20241122 | 110900 | 1941598778 | 1442 | 1440 | 1442 | 1440 | 2566 |
| 505 | 20241122 | 110800 | 1937903332 | 1440 | 1440 | 1440 | 1437 | 6064 |
| 506 | 20241122 | 110700 | 1929174914 | 1439 | 1439 | 1439 | 1439 | 2816 |
| 507 | 20241122 | 110600 | 1925122690 | 1439 | 1440 | 1440 | 1438 | 2951 |
| 508 | 20241122 | 110500 | 1920877485 | 1439 | 1440 | 1442 | 1439 | 25729 |
| 509 | 20241122 | 110400 | 1883832011 | 1442 | 1442 | 1442 | 1440 | 18230 |
| 510 | 20241122 | 110300 | 1857568858 | 1441 | 1442 | 1442 | 1441 | 15507 |
| 511 | 20241122 | 110200 | 1835208196 | 1446 | 1444 | 1446 | 1444 | 6086 |
| 512 | 20241122 | 110100 | 1826413489 | 1441 | 1445 | 1445 | 1441 | 10200 |
| 513 | 20241122 | 110000 | 1811712505 | 1445 | 1442 | 1445 | 1442 | 1063 |
| 514 | 20241122 | 105900 | 1810179473 | 1442 | 1442 | 1442 | 1441 | 614 |
| 515 | 20241122 | 105800 | 1809294092 | 1441 | 1444 | 1444 | 1441 | 8643 |
| 516 | 20241122 | 105700 | 1796825271 | 1446 | 1446 | 1446 | 1443 | 384 |
| 517 | 20241122 | 105600 | 1796270585 | 1446 | 1443 | 1446 | 1443 | 376 |
| 518 | 20241122 | 105500 | 1795727739 | 1443 | 1443 | 1443 | 1443 | 4170 |
| 519 | 20241122 | 105400 | 1789710429 | 1442 | 1442 | 1442 | 1442 | 3184 |
| 520 | 20241122 | 105300 | 1785119101 | 1443 | 1442 | 1443 | 1442 | 1456 |
| 521 | 20241122 | 105200 | 1783019143 | 1443 | 1444 | 1444 | 1442 | 2785 |
| 522 | 20241122 | 105100 | 1779001700 | 1444 | 1444 | 1444 | 1444 | 5505 |
| 523 | 20241122 | 105000 | 1771052480 | 1444 | 1443 | 1444 | 1443 | 1560 |
| 524 | 20241122 | 104900 | 1768799870 | 1444 | 1443 | 1444 | 1442 | 6795 |
| 525 | 20241122 | 104800 | 1758992922 | 1443 | 1444 | 1444 | 1442 | 6366 |
| 526 | 20241122 | 104700 | 1749809029 | 1447 | 1445 | 1447 | 1443 | 5620 |
| 527 | 20241122 | 104600 | 1741698673 | 1444 | 1447 | 1447 | 1444 | 9115 |
| 528 | 20241122 | 104500 | 1728529700 | 1447 | 1447 | 1447 | 1447 | 1 |
| 529 | 20241122 | 104400 | 1728528253 | 1447 | 1446 | 1447 | 1444 | 4822 |
| 530 | 20241122 | 104300 | 1721553663 | 1447 | 1446 | 1447 | 1446 | 20 |
| 531 | 20241122 | 104200 | 1721524734 | 1447 | 1444 | 1447 | 1444 | 2462 |
| 532 | 20241122 | 104100 | 1717969600 | 1444 | 1447 | 1447 | 1443 | 19473 |
| 533 | 20241122 | 104000 | 1689844469 | 1446 | 1447 | 1447 | 1445 | 1925 |
| 534 | 20241122 | 103900 | 1687060680 | 1445 | 1447 | 1448 | 1445 | 9479 |
| 535 | 20241122 | 103800 | 1673351722 | 1447 | 1447 | 1447 | 1446 | 231 |
| 536 | 20241122 | 103700 | 1673017668 | 1447 | 1448 | 1448 | 1447 | 2873 |
| 537 | 20241122 | 103600 | 1668859379 | 1448 | 1448 | 1449 | 1448 | 4221 |
| 538 | 20241122 | 103500 | 1662746370 | 1448 | 1448 | 1449 | 1446 | 17145 |
| 539 | 20241122 | 103400 | 1637933329 | 1449 | 1450 | 1451 | 1449 | 2071 |
| 540 | 20241122 | 103300 | 1634930736 | 1450 | 1451 | 1452 | 1449 | 19905 |
| 541 | 20241122 | 103200 | 1606066520 | 1451 | 1447 | 1451 | 1447 | 17674 |
| 542 | 20241122 | 103100 | 1580462044 | 1447 | 1447 | 1448 | 1447 | 12007 |
| 543 | 20241122 | 103000 | 1563087615 | 1447 | 1447 | 1448 | 1446 | 6878 |
| 544 | 20241122 | 102900 | 1553135420 | 1447 | 1448 | 1448 | 1445 | 17412 |
| 545 | 20241122 | 102800 | 1527940885 | 1449 | 1446 | 1449 | 1446 | 7262 |
| 546 | 20241122 | 102700 | 1517429793 | 1446 | 1446 | 1446 | 1445 | 6283 |
| 547 | 20241122 | 102600 | 1508346201 | 1445 | 1446 | 1446 | 1445 | 301 |
| 548 | 20241122 | 102500 | 1507911080 | 1446 | 1444 | 1446 | 1443 | 9019 |
| 549 | 20241122 | 102400 | 1494888637 | 1444 | 1444 | 1444 | 1443 | 6626 |
| 550 | 20241122 | 102300 | 1485321193 | 1443 | 1443 | 1444 | 1443 | 1259 |
| 551 | 20241122 | 102200 | 1483504436 | 1443 | 1444 | 1445 | 1442 | 12072 |
| 552 | 20241122 | 102100 | 1466077383 | 1445 | 1444 | 1446 | 1444 | 1701 |
| 553 | 20241122 | 102000 | 1463619637 | 1444 | 1444 | 1445 | 1440 | 13264 |
| 554 | 20241122 | 101900 | 1444485334 | 1444 | 1444 | 1448 | 1444 | 7008 |
| 555 | 20241122 | 101800 | 1434359018 | 1448 | 1449 | 1449 | 1444 | 11973 |
| 556 | 20241122 | 101700 | 1417061257 | 1447 | 1447 | 1449 | 1445 | 15243 |
| 557 | 20241122 | 101600 | 1395005331 | 1447 | 1447 | 1448 | 1445 | 29671 |
| 558 | 20241122 | 101500 | 1352094529 | 1447 | 1443 | 1448 | 1442 | 22126 |
| 559 | 20241122 | 101400 | 1320111748 | 1443 | 1436 | 1443 | 1434 | 10592 |
| 560 | 20241122 | 101300 | 1304878158 | 1436 | 1436 | 1436 | 1436 | 5000 |
| 561 | 20241122 | 101200 | 1297698158 | 1437 | 1435 | 1437 | 1435 | 4337 |
| 562 | 20241122 | 101100 | 1291470417 | 1436 | 1436 | 1437 | 1435 | 4260 |
| 563 | 20241122 | 101000 | 1285354951 | 1438 | 1438 | 1438 | 1436 | 4914 |
| 564 | 20241122 | 100900 | 1278292908 | 1438 | 1439 | 1441 | 1438 | 1549 |
| 565 | 20241122 | 100800 | 1276064133 | 1441 | 1439 | 1441 | 1438 | 25036 |
| 566 | 20241122 | 100700 | 1240028815 | 1439 | 1439 | 1440 | 1437 | 7870 |
| 567 | 20241122 | 100600 | 1228712123 | 1437 | 1436 | 1439 | 1436 | 10878 |
| 568 | 20241122 | 100500 | 1213071866 | 1436 | 1437 | 1439 | 1436 | 10166 |
| 569 | 20241122 | 100400 | 1198462420 | 1438 | 1436 | 1438 | 1436 | 1713 |
| 570 | 20241122 | 100300 | 1195999128 | 1439 | 1437 | 1439 | 1435 | 2026 |
| 571 | 20241122 | 100200 | 1193089101 | 1435 | 1439 | 1440 | 1435 | 8869 |
| 572 | 20241122 | 100100 | 1180354735 | 1440 | 1442 | 1442 | 1440 | 25396 |
| 573 | 20241122 | 100000 | 1143772234 | 1442 | 1443 | 1443 | 1441 | 2550 |
| 574 | 20241122 | 095900 | 1140095140 | 1445 | 1446 | 1446 | 1441 | 6053 |
| 575 | 20241122 | 095800 | 1131368843 | 1445 | 1446 | 1447 | 1445 | 2538 |
| 576 | 20241122 | 095700 | 1127701233 | 1446 | 1447 | 1447 | 1446 | 1357 |
| 577 | 20241122 | 095600 | 1125739005 | 1449 | 1449 | 1450 | 1446 | 18255 |
| 578 | 20241122 | 095500 | 1099321137 | 1449 | 1449 | 1450 | 1448 | 2044 |
| 579 | 20241122 | 095400 | 1096359380 | 1449 | 1450 | 1450 | 1446 | 3270 |
| 580 | 20241122 | 095300 | 1091620433 | 1450 | 1450 | 1450 | 1450 | 3683 |
| 581 | 20241122 | 095200 | 1086280083 | 1450 | 1451 | 1452 | 1441 | 20532 |
| 582 | 20241122 | 095100 | 1056626559 | 1452 | 1452 | 1452 | 1450 | 323 |
| 583 | 20241122 | 095000 | 1056157567 | 1452 | 1452 | 1453 | 1447 | 15962 |
| 584 | 20241122 | 094900 | 1033010694 | 1453 | 1450 | 1454 | 1450 | 2044 |
| 585 | 20241122 | 094800 | 1030040860 | 1454 | 1454 | 1455 | 1450 | 8918 |
| 586 | 20241122 | 094700 | 1017103420 | 1454 | 1453 | 1455 | 1450 | 8716 |
| 587 | 20241122 | 094600 | 1004448476 | 1454 | 1453 | 1455 | 1452 | 772 |
| 588 | 20241122 | 094500 | 1003326223 | 1453 | 1456 | 1456 | 1453 | 27495 |
| 589 | 20241122 | 094400 | 963371862 | 1456 | 1455 | 1456 | 1454 | 6869 |
| 590 | 20241122 | 094300 | 953378714 | 1456 | 1455 | 1458 | 1455 | 6699 |
| 591 | 20241122 | 094200 | 943618456 | 1457 | 1456 | 1457 | 1455 | 1153 |
| 592 | 20241122 | 094100 | 941939956 | 1457 | 1455 | 1457 | 1455 | 1992 |
| 593 | 20241122 | 094000 | 939040593 | 1455 | 1457 | 1457 | 1454 | 3698 |
| 594 | 20241122 | 093900 | 933658335 | 1457 | 1458 | 1458 | 1456 | 2005 |
| 595 | 20241122 | 093800 | 930735269 | 1456 | 1450 | 1457 | 1450 | 22546 |
| 596 | 20241122 | 093700 | 897934582 | 1453 | 1454 | 1454 | 1450 | 3513 |
| 597 | 20241122 | 093600 | 892834390 | 1450 | 1452 | 1454 | 1450 | 1646 |
| 598 | 20241122 | 093500 | 890444524 | 1450 | 1453 | 1454 | 1450 | 8471 |
| 599 | 20241122 | 093400 | 878144140 | 1454 | 1455 | 1455 | 1452 | 7315 |
| 600 | 20241122 | 093300 | 867509104 | 1457 | 1456 | 1457 | 1456 | 2040 |
| 601 | 20241122 | 093200 | 864538761 | 1458 | 1455 | 1458 | 1455 | 3410 |
| 602 | 20241122 | 093100 | 859571909 | 1456 | 1457 | 1457 | 1456 | 1337 |
| 603 | 20241122 | 093000 | 857624886 | 1457 | 1455 | 1457 | 1455 | 3044 |
| 604 | 20241122 | 092900 | 853194915 | 1456 | 1457 | 1458 | 1456 | 7675 |
| 605 | 20241122 | 092800 | 842009651 | 1458 | 1455 | 1458 | 1452 | 10514 |
| 606 | 20241122 | 092700 | 826693434 | 1453 | 1457 | 1457 | 1453 | 2622 |
| 607 | 20241122 | 092600 | 822879244 | 1455 | 1458 | 1458 | 1451 | 3681 |
| 608 | 20241122 | 092500 | 817516922 | 1457 | 1458 | 1458 | 1445 | 22069 |
| 609 | 20241122 | 092400 | 785494274 | 1456 | 1456 | 1459 | 1452 | 7494 |
| 610 | 20241122 | 092300 | 774562887 | 1457 | 1461 | 1464 | 1457 | 26169 |
| 611 | 20241122 | 092200 | 736336721 | 1455 | 1453 | 1461 | 1447 | 36100 |
| 612 | 20241122 | 092100 | 683761433 | 1451 | 1450 | 1453 | 1445 | 17120 |
| 613 | 20241122 | 092000 | 658924704 | 1447 | 1448 | 1452 | 1445 | 18085 |
| 614 | 20241122 | 091900 | 632714601 | 1445 | 1445 | 1448 | 1442 | 13497 |
| 615 | 20241122 | 091800 | 613215373 | 1445 | 1445 | 1445 | 1441 | 4407 |
| 616 | 20241122 | 091700 | 606856775 | 1443 | 1440 | 1445 | 1440 | 7880 |
| 617 | 20241122 | 091600 | 595501678 | 1440 | 1445 | 1448 | 1440 | 19159 |
| 618 | 20241122 | 091500 | 567850520 | 1445 | 1449 | 1449 | 1445 | 6432 |
| 619 | 20241122 | 091400 | 558550618 | 1450 | 1452 | 1453 | 1448 | 14616 |
| 620 | 20241122 | 091300 | 537351499 | 1454 | 1446 | 1454 | 1445 | 28113 |
| 621 | 20241122 | 091200 | 496615084 | 1447 | 1446 | 1447 | 1440 | 20351 |
| 622 | 20241122 | 091100 | 467260358 | 1447 | 1440 | 1447 | 1440 | 18869 |
| 623 | 20241122 | 091000 | 440024103 | 1440 | 1447 | 1448 | 1440 | 12933 |
| 624 | 20241122 | 090900 | 421331070 | 1446 | 1447 | 1448 | 1446 | 6921 |
| 625 | 20241122 | 090800 | 411316940 | 1447 | 1445 | 1448 | 1442 | 10551 |
| 626 | 20241122 | 090700 | 396067617 | 1445 | 1445 | 1449 | 1442 | 24271 |
| 627 | 20241122 | 090600 | 360943176 | 1445 | 1436 | 1445 | 1434 | 22514 |
| 628 | 20241122 | 090500 | 328488796 | 1428 | 1430 | 1437 | 1427 | 21574 |
| 629 | 20241122 | 090400 | 297613252 | 1436 | 1432 | 1437 | 1428 | 12282 |
| 630 | 20241122 | 090300 | 279993481 | 1433 | 1434 | 1436 | 1425 | 32878 |
| 631 | 20241122 | 090200 | 232967084 | 1435 | 1434 | 1440 | 1425 | 19979 |
| 632 | 20241122 | 090100 | 204278676 | 1432 | 1421 | 1433 | 1420 | 44757 |
| 633 | 20241122 | 090000 | 140556488 | 1425 | 1424 | 1434 | 1421 | 95525 |