35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241002 | 193500 | 36610569900 | 23750 | 23750 | 23750 | 23750 | 32246 |
| 3 | 20241002 | 193400 | 36610569900 | 23750 | 23750 | 23750 | 23750 | 0 |
| 4 | 20241002 | 193300 | 36610569900 | 23750 | 23750 | 23750 | 23750 | 0 |
| 5 | 20241002 | 193200 | 36610569900 | 23750 | 23750 | 23750 | 23750 | 0 |
| 6 | 20241002 | 193100 | 36610569900 | 23750 | 23750 | 23750 | 23750 | 0 |
| 7 | 20241002 | 193000 | 36610569900 | 23750 | 23750 | 23750 | 23750 | 0 |
| 8 | 20241002 | 192900 | 36610569900 | 23750 | 23750 | 23750 | 23750 | 0 |
| 9 | 20241002 | 192800 | 36610569900 | 23750 | 23750 | 23750 | 23750 | 0 |
| 10 | 20241002 | 192700 | 36610569900 | 23750 | 23750 | 23750 | 23750 | 0 |
| 11 | 20241002 | 192600 | 36610569900 | 23750 | 23750 | 23750 | 23750 | 0 |
| 12 | 20241002 | 192500 | 36610569900 | 23750 | 23750 | 23750 | 23750 | 0 |
| 13 | 20241002 | 192400 | 36610569900 | 23750 | 23750 | 23750 | 23750 | 0 |
| 14 | 20241002 | 192300 | 36610569900 | 23750 | 23750 | 23750 | 23750 | 0 |
| 15 | 20241002 | 192200 | 36610569900 | 23750 | 23750 | 23750 | 23750 | 0 |
| 16 | 20241002 | 192100 | 36610569900 | 23750 | 23750 | 23750 | 23750 | 0 |
| 17 | 20241002 | 192000 | 36610569900 | 23750 | 23750 | 23750 | 23750 | 0 |
| 18 | 20241002 | 191900 | 36610569900 | 23750 | 23750 | 23750 | 23750 | 0 |
| 19 | 20241002 | 191800 | 36610569900 | 23750 | 23750 | 23750 | 23750 | 0 |
| 20 | 20241002 | 191700 | 36610569900 | 23750 | 23750 | 23750 | 23750 | 0 |
| 21 | 20241002 | 191600 | 36610569900 | 23750 | 23750 | 23750 | 23750 | 0 |
| 22 | 20241002 | 191500 | 36610569900 | 23750 | 23750 | 23750 | 23750 | 0 |
| 23 | 20241002 | 191400 | 36610569900 | 23750 | 23750 | 23750 | 23750 | 0 |
| 24 | 20241002 | 191300 | 36610569900 | 23750 | 23750 | 23750 | 23750 | 0 |
| 25 | 20241002 | 191200 | 36610569900 | 23750 | 23750 | 23750 | 23750 | 0 |
| 26 | 20241002 | 191100 | 36610569900 | 23750 | 23750 | 23750 | 23750 | 0 |
| 27 | 20241002 | 191000 | 36610569900 | 23750 | 23750 | 23750 | 23750 | 0 |
| 28 | 20241002 | 190900 | 36610569900 | 23750 | 23750 | 23750 | 23750 | 0 |
| 29 | 20241002 | 190800 | 36610569900 | 23750 | 23750 | 23750 | 23750 | 0 |
| 30 | 20241002 | 190700 | 36610569900 | 23750 | 23750 | 23750 | 23750 | 0 |
| 31 | 20241002 | 190600 | 36610569900 | 23750 | 23750 | 23750 | 23750 | 0 |
| 32 | 20241002 | 190500 | 36610569900 | 23750 | 23750 | 23750 | 23750 | 32246 |
| 33 | 20241002 | 190400 | 36610569900 | 23750 | 23750 | 23750 | 23750 | 0 |
| 34 | 20241002 | 190300 | 36610569900 | 23750 | 23750 | 23750 | 23750 | 0 |
| 35 | 20241002 | 190200 | 36610569900 | 23750 | 23750 | 23750 | 23750 | 0 |
| 36 | 20241002 | 190100 | 36610569900 | 23750 | 23750 | 23750 | 23750 | 0 |
| 37 | 20241002 | 190000 | 36610569900 | 23750 | 23750 | 23750 | 23750 | 0 |
| 38 | 20241002 | 185900 | 36610569900 | 23750 | 23750 | 23750 | 23750 | 0 |
| 39 | 20241002 | 185800 | 36610569900 | 23750 | 23750 | 23750 | 23750 | 0 |
| 40 | 20241002 | 185700 | 36610569900 | 23750 | 23750 | 23750 | 23750 | 0 |
| 41 | 20241002 | 185600 | 36610569900 | 23750 | 23750 | 23750 | 23750 | 0 |
| 42 | 20241002 | 185500 | 36610569900 | 23750 | 23750 | 23750 | 23750 | 0 |
| 43 | 20241002 | 185400 | 36610569900 | 23750 | 23750 | 23750 | 23750 | 0 |
| 44 | 20241002 | 185300 | 36610569900 | 23750 | 23750 | 23750 | 23750 | 0 |
| 45 | 20241002 | 185200 | 36610569900 | 23750 | 23750 | 23750 | 23750 | 0 |
| 46 | 20241002 | 185100 | 36610569900 | 23750 | 23750 | 23750 | 23750 | 0 |
| 47 | 20241002 | 185000 | 36610569900 | 23750 | 23750 | 23750 | 23750 | 0 |
| 48 | 20241002 | 184900 | 36610569900 | 23750 | 23750 | 23750 | 23750 | 0 |
| 49 | 20241002 | 184800 | 36610569900 | 23750 | 23750 | 23750 | 23750 | 0 |
| 50 | 20241002 | 184700 | 36610569900 | 23750 | 23750 | 23750 | 23750 | 0 |
| 51 | 20241002 | 184600 | 36610569900 | 23750 | 23750 | 23750 | 23750 | 0 |
| 52 | 20241002 | 184500 | 36610569900 | 23750 | 23750 | 23750 | 23750 | 0 |
| 53 | 20241002 | 184400 | 36610569900 | 23750 | 23750 | 23750 | 23750 | 0 |
| 54 | 20241002 | 184300 | 36610569900 | 23750 | 23750 | 23750 | 23750 | 0 |
| 55 | 20241002 | 184200 | 36610569900 | 23750 | 23750 | 23750 | 23750 | 0 |
| 56 | 20241002 | 184100 | 36610569900 | 23750 | 23750 | 23750 | 23750 | 0 |
| 57 | 20241002 | 184000 | 36610569900 | 23750 | 23750 | 23750 | 23750 | 0 |
| 58 | 20241002 | 183900 | 36610569900 | 23750 | 23750 | 23750 | 23750 | 0 |
| 59 | 20241002 | 183800 | 36610569900 | 23750 | 23750 | 23750 | 23750 | 0 |
| 60 | 20241002 | 183700 | 36610569900 | 23750 | 23750 | 23750 | 23750 | 0 |
| 61 | 20241002 | 183600 | 36610569900 | 23750 | 23750 | 23750 | 23750 | 0 |
| 62 | 20241002 | 183500 | 36610569900 | 23750 | 23750 | 23750 | 23750 | 32246 |
| 63 | 20241002 | 183400 | 36610569900 | 23750 | 23750 | 23750 | 23750 | 0 |
| 64 | 20241002 | 183300 | 36610569900 | 23750 | 23750 | 23750 | 23750 | 0 |
| 65 | 20241002 | 183200 | 36610569900 | 23750 | 23750 | 23750 | 23750 | 0 |
| 66 | 20241002 | 183100 | 36610569900 | 23750 | 23750 | 23750 | 23750 | 0 |
| 67 | 20241002 | 183000 | 36610569900 | 23750 | 23750 | 23750 | 23750 | 0 |
| 68 | 20241002 | 182900 | 36610569900 | 23750 | 23750 | 23750 | 23750 | 0 |
| 69 | 20241002 | 182800 | 36610569900 | 23750 | 23750 | 23750 | 23750 | 0 |
| 70 | 20241002 | 182700 | 36610569900 | 23750 | 23750 | 23750 | 23750 | 0 |
| 71 | 20241002 | 182600 | 36610569900 | 23750 | 23750 | 23750 | 23750 | 0 |
| 72 | 20241002 | 182500 | 36610569900 | 23750 | 23750 | 23750 | 23750 | 0 |
| 73 | 20241002 | 182400 | 36610569900 | 23750 | 23750 | 23750 | 23750 | 0 |
| 74 | 20241002 | 182300 | 36610569900 | 23750 | 23750 | 23750 | 23750 | 0 |
| 75 | 20241002 | 182200 | 36610569900 | 23750 | 23750 | 23750 | 23750 | 0 |
| 76 | 20241002 | 182100 | 36610569900 | 23750 | 23750 | 23750 | 23750 | 0 |
| 77 | 20241002 | 182000 | 36610569900 | 23750 | 23750 | 23750 | 23750 | 0 |
| 78 | 20241002 | 181900 | 36610569900 | 23750 | 23750 | 23750 | 23750 | 0 |
| 79 | 20241002 | 181800 | 36610569900 | 23750 | 23750 | 23750 | 23750 | 0 |
| 80 | 20241002 | 181700 | 36610569900 | 23750 | 23750 | 23750 | 23750 | 0 |
| 81 | 20241002 | 181600 | 36610569900 | 23750 | 23750 | 23750 | 23750 | 0 |
| 82 | 20241002 | 181500 | 36610569900 | 23750 | 23750 | 23750 | 23750 | 0 |
| 83 | 20241002 | 181400 | 36610569900 | 23750 | 23750 | 23750 | 23750 | 0 |
| 84 | 20241002 | 181300 | 36610569900 | 23750 | 23750 | 23750 | 23750 | 0 |
| 85 | 20241002 | 181200 | 36610569900 | 23750 | 23750 | 23750 | 23750 | 0 |
| 86 | 20241002 | 181100 | 36610569900 | 23750 | 23750 | 23750 | 23750 | 0 |
| 87 | 20241002 | 181000 | 36610569900 | 23750 | 23750 | 23750 | 23750 | 0 |
| 88 | 20241002 | 180900 | 36610569900 | 23750 | 23750 | 23750 | 23750 | 0 |
| 89 | 20241002 | 180800 | 36610569900 | 23750 | 23750 | 23750 | 23750 | 0 |
| 90 | 20241002 | 180700 | 36610569900 | 23750 | 23750 | 23750 | 23750 | 0 |
| 91 | 20241002 | 180600 | 36610569900 | 23750 | 23750 | 23750 | 23750 | 0 |
| 92 | 20241002 | 180500 | 36610569900 | 23750 | 23750 | 23750 | 23750 | 32246 |
| 93 | 20241002 | 180400 | 36610569900 | 23750 | 23750 | 23750 | 23750 | 0 |
| 94 | 20241002 | 180300 | 36610569900 | 23750 | 23750 | 23750 | 23750 | 0 |
| 95 | 20241002 | 180200 | 36610569900 | 23750 | 23750 | 23750 | 23750 | 0 |
| 96 | 20241002 | 180100 | 36610569900 | 23750 | 23750 | 23750 | 23750 | 0 |
| 97 | 20241002 | 180000 | 36610569900 | 23750 | 23750 | 23750 | 23750 | 0 |
| 98 | 20241002 | 175900 | 36610569900 | 23750 | 23750 | 23750 | 23750 | 0 |
| 99 | 20241002 | 175800 | 36610569900 | 23750 | 23750 | 23750 | 23750 | 0 |
| 100 | 20241002 | 175700 | 36610569900 | 23750 | 23750 | 23750 | 23750 | 0 |
| 101 | 20241002 | 175600 | 36610569900 | 23750 | 23750 | 23750 | 23750 | 0 |
| 102 | 20241002 | 175500 | 36610569900 | 23750 | 23750 | 23750 | 23750 | 0 |
| 103 | 20241002 | 175400 | 36610569900 | 23750 | 23750 | 23750 | 23750 | 0 |
| 104 | 20241002 | 175300 | 36610569900 | 23750 | 23750 | 23750 | 23750 | 0 |
| 105 | 20241002 | 175200 | 36610569900 | 23750 | 23750 | 23750 | 23750 | 0 |
| 106 | 20241002 | 175100 | 36610569900 | 23750 | 23750 | 23750 | 23750 | 0 |
| 107 | 20241002 | 175000 | 36610569900 | 23750 | 23750 | 23750 | 23750 | 0 |
| 108 | 20241002 | 174900 | 36610569900 | 23750 | 23750 | 23750 | 23750 | 0 |
| 109 | 20241002 | 174800 | 36610569900 | 23750 | 23750 | 23750 | 23750 | 0 |
| 110 | 20241002 | 174700 | 36610569900 | 23750 | 23750 | 23750 | 23750 | 0 |
| 111 | 20241002 | 174600 | 36610569900 | 23750 | 23750 | 23750 | 23750 | 0 |
| 112 | 20241002 | 174500 | 36610569900 | 23750 | 23750 | 23750 | 23750 | 0 |
| 113 | 20241002 | 174400 | 36610569900 | 23750 | 23750 | 23750 | 23750 | 0 |
| 114 | 20241002 | 174300 | 36610569900 | 23750 | 23750 | 23750 | 23750 | 0 |
| 115 | 20241002 | 174200 | 36610569900 | 23750 | 23750 | 23750 | 23750 | 0 |
| 116 | 20241002 | 174100 | 36610569900 | 23750 | 23750 | 23750 | 23750 | 0 |
| 117 | 20241002 | 174000 | 36610569900 | 23750 | 23750 | 23750 | 23750 | 0 |
| 118 | 20241002 | 173900 | 36610569900 | 23750 | 23750 | 23750 | 23750 | 0 |
| 119 | 20241002 | 173800 | 36610569900 | 23750 | 23750 | 23750 | 23750 | 0 |
| 120 | 20241002 | 173700 | 36610569900 | 23750 | 23750 | 23750 | 23750 | 0 |
| 121 | 20241002 | 173600 | 36610569900 | 23750 | 23750 | 23750 | 23750 | 0 |
| 122 | 20241002 | 173500 | 36610569900 | 23750 | 23750 | 23750 | 23750 | 32246 |
| 123 | 20241002 | 173400 | 36610569900 | 23750 | 23750 | 23750 | 23750 | 0 |
| 124 | 20241002 | 173300 | 36610569900 | 23750 | 23750 | 23750 | 23750 | 0 |
| 125 | 20241002 | 173200 | 36610569900 | 23750 | 23750 | 23750 | 23750 | 0 |
| 126 | 20241002 | 173100 | 36610569900 | 23750 | 23750 | 23750 | 23750 | 0 |
| 127 | 20241002 | 173000 | 36610569900 | 23750 | 23750 | 23750 | 23750 | 0 |
| 128 | 20241002 | 172900 | 36610569900 | 23750 | 23750 | 23750 | 23750 | 0 |
| 129 | 20241002 | 172800 | 36610569900 | 23750 | 23750 | 23750 | 23750 | 0 |
| 130 | 20241002 | 172700 | 36610569900 | 23750 | 23750 | 23750 | 23750 | 0 |
| 131 | 20241002 | 172600 | 36610569900 | 23750 | 23750 | 23750 | 23750 | 0 |
| 132 | 20241002 | 172500 | 36610569900 | 23750 | 23750 | 23750 | 23750 | 0 |
| 133 | 20241002 | 172400 | 36610569900 | 23750 | 23750 | 23750 | 23750 | 0 |
| 134 | 20241002 | 172300 | 36610569900 | 23750 | 23750 | 23750 | 23750 | 0 |
| 135 | 20241002 | 172200 | 36610569900 | 23750 | 23750 | 23750 | 23750 | 0 |
| 136 | 20241002 | 172100 | 36610569900 | 23750 | 23750 | 23750 | 23750 | 0 |
| 137 | 20241002 | 172000 | 36610569900 | 23750 | 23750 | 23750 | 23750 | 0 |
| 138 | 20241002 | 171900 | 36610569900 | 23750 | 23750 | 23750 | 23750 | 0 |
| 139 | 20241002 | 171800 | 36610569900 | 23750 | 23750 | 23750 | 23750 | 0 |
| 140 | 20241002 | 171700 | 36610569900 | 23750 | 23750 | 23750 | 23750 | 0 |
| 141 | 20241002 | 171600 | 36610569900 | 23750 | 23750 | 23750 | 23750 | 0 |
| 142 | 20241002 | 171500 | 36610569900 | 23750 | 23750 | 23750 | 23750 | 0 |
| 143 | 20241002 | 171400 | 36610569900 | 23750 | 23750 | 23750 | 23750 | 0 |
| 144 | 20241002 | 171300 | 36610569900 | 23750 | 23750 | 23750 | 23750 | 0 |
| 145 | 20241002 | 171200 | 36610569900 | 23750 | 23750 | 23750 | 23750 | 0 |
| 146 | 20241002 | 171100 | 36610569900 | 23750 | 23750 | 23750 | 23750 | 0 |
| 147 | 20241002 | 171000 | 36610569900 | 23750 | 23750 | 23750 | 23750 | 0 |
| 148 | 20241002 | 170900 | 36610569900 | 23750 | 23750 | 23750 | 23750 | 0 |
| 149 | 20241002 | 170800 | 36610569900 | 23750 | 23750 | 23750 | 23750 | 0 |
| 150 | 20241002 | 170700 | 36610569900 | 23750 | 23750 | 23750 | 23750 | 0 |
| 151 | 20241002 | 170600 | 36610569900 | 23750 | 23750 | 23750 | 23750 | 0 |
| 152 | 20241002 | 170500 | 36610569900 | 23750 | 23750 | 23750 | 23750 | 32246 |
| 153 | 20241002 | 170400 | 36610569900 | 23750 | 23750 | 23750 | 23750 | 0 |
| 154 | 20241002 | 170300 | 36610569900 | 23750 | 23750 | 23750 | 23750 | 0 |
| 155 | 20241002 | 170200 | 36610569900 | 23750 | 23750 | 23750 | 23750 | 0 |
| 156 | 20241002 | 170100 | 36610569900 | 23750 | 23750 | 23750 | 23750 | 0 |
| 157 | 20241002 | 170000 | 36610569900 | 23750 | 23750 | 23750 | 23750 | 0 |
| 158 | 20241002 | 165900 | 36610569900 | 23750 | 23750 | 23750 | 23750 | 0 |
| 159 | 20241002 | 165800 | 36610569900 | 23750 | 23750 | 23750 | 23750 | 0 |
| 160 | 20241002 | 165700 | 36610569900 | 23750 | 23750 | 23750 | 23750 | 0 |
| 161 | 20241002 | 165600 | 36610569900 | 23750 | 23750 | 23750 | 23750 | 0 |
| 162 | 20241002 | 165500 | 36610569900 | 23750 | 23750 | 23750 | 23750 | 0 |
| 163 | 20241002 | 165400 | 36610569900 | 23750 | 23750 | 23750 | 23750 | 0 |
| 164 | 20241002 | 165300 | 36610569900 | 23750 | 23750 | 23750 | 23750 | 0 |
| 165 | 20241002 | 165200 | 36610569900 | 23750 | 23750 | 23750 | 23750 | 0 |
| 166 | 20241002 | 165100 | 36610569900 | 23750 | 23750 | 23750 | 23750 | 0 |
| 167 | 20241002 | 165000 | 36610569900 | 23750 | 23750 | 23750 | 23750 | 0 |
| 168 | 20241002 | 164900 | 36610569900 | 23750 | 23750 | 23750 | 23750 | 0 |
| 169 | 20241002 | 164800 | 36610569900 | 23750 | 23750 | 23750 | 23750 | 0 |
| 170 | 20241002 | 164700 | 36610569900 | 23750 | 23750 | 23750 | 23750 | 0 |
| 171 | 20241002 | 164600 | 36610569900 | 23750 | 23750 | 23750 | 23750 | 0 |
| 172 | 20241002 | 164500 | 36610569900 | 23750 | 23750 | 23750 | 23750 | 0 |
| 173 | 20241002 | 164400 | 36610569900 | 23750 | 23750 | 23750 | 23750 | 0 |
| 174 | 20241002 | 164300 | 36610569900 | 23750 | 23750 | 23750 | 23750 | 0 |
| 175 | 20241002 | 164200 | 36610569900 | 23750 | 23750 | 23750 | 23750 | 0 |
| 176 | 20241002 | 164100 | 36610569900 | 23750 | 23750 | 23750 | 23750 | 0 |
| 177 | 20241002 | 164000 | 36610569900 | 23750 | 23750 | 23750 | 23750 | 0 |
| 178 | 20241002 | 163900 | 36610569900 | 23750 | 23750 | 23750 | 23750 | 0 |
| 179 | 20241002 | 163800 | 36610569900 | 23750 | 23750 | 23750 | 23750 | 0 |
| 180 | 20241002 | 163700 | 36610569900 | 23750 | 23750 | 23750 | 23750 | 0 |
| 181 | 20241002 | 163600 | 36610569900 | 23750 | 23750 | 23750 | 23750 | 0 |
| 182 | 20241002 | 163500 | 36610569900 | 23750 | 23750 | 23750 | 23750 | 32246 |
| 183 | 20241002 | 163400 | 36610569900 | 23750 | 23750 | 23750 | 23750 | 0 |
| 184 | 20241002 | 163300 | 36610569900 | 23750 | 23750 | 23750 | 23750 | 0 |
| 185 | 20241002 | 163200 | 36610569900 | 23750 | 23750 | 23750 | 23750 | 0 |
| 186 | 20241002 | 163100 | 36610569900 | 23750 | 23750 | 23750 | 23750 | 0 |
| 187 | 20241002 | 163000 | 36610569900 | 23750 | 23750 | 23750 | 23750 | 0 |
| 188 | 20241002 | 162900 | 36610569900 | 23750 | 23750 | 23750 | 23750 | 0 |
| 189 | 20241002 | 162800 | 36610569900 | 23750 | 23750 | 23750 | 23750 | 0 |
| 190 | 20241002 | 162700 | 36610569900 | 23750 | 23750 | 23750 | 23750 | 0 |
| 191 | 20241002 | 162600 | 36610569900 | 23750 | 23750 | 23750 | 23750 | 0 |
| 192 | 20241002 | 162500 | 36610569900 | 23750 | 23750 | 23750 | 23750 | 0 |
| 193 | 20241002 | 162400 | 36610569900 | 23750 | 23750 | 23750 | 23750 | 0 |
| 194 | 20241002 | 162300 | 36610569900 | 23750 | 23750 | 23750 | 23750 | 0 |
| 195 | 20241002 | 162200 | 36610569900 | 23750 | 23750 | 23750 | 23750 | 0 |
| 196 | 20241002 | 162100 | 36610569900 | 23750 | 23750 | 23750 | 23750 | 0 |
| 197 | 20241002 | 162000 | 36610569900 | 23750 | 23750 | 23750 | 23750 | 0 |
| 198 | 20241002 | 161900 | 36610569900 | 23750 | 23750 | 23750 | 23750 | 0 |
| 199 | 20241002 | 161800 | 36610569900 | 23750 | 23750 | 23750 | 23750 | 0 |
| 200 | 20241002 | 161700 | 36610569900 | 23750 | 23750 | 23750 | 23750 | 0 |
| 201 | 20241002 | 161600 | 36610569900 | 23750 | 23750 | 23750 | 23750 | 0 |
| 202 | 20241002 | 161500 | 36610569900 | 23750 | 23750 | 23750 | 23750 | 0 |
| 203 | 20241002 | 161400 | 36610569900 | 23750 | 23750 | 23750 | 23750 | 0 |
| 204 | 20241002 | 161300 | 36610569900 | 23750 | 23750 | 23750 | 23750 | 0 |
| 205 | 20241002 | 161200 | 36610569900 | 23750 | 23750 | 23750 | 23750 | 0 |
| 206 | 20241002 | 161100 | 36610569900 | 23750 | 23750 | 23750 | 23750 | 0 |
| 207 | 20241002 | 161000 | 36610569900 | 23750 | 23750 | 23750 | 23750 | 0 |
| 208 | 20241002 | 160900 | 36610569900 | 23750 | 23750 | 23750 | 23750 | 0 |
| 209 | 20241002 | 160800 | 36610569900 | 23750 | 23750 | 23750 | 23750 | 0 |
| 210 | 20241002 | 160700 | 36610569900 | 23750 | 23750 | 23750 | 23750 | 0 |
| 211 | 20241002 | 160600 | 36610569900 | 23750 | 23750 | 23750 | 23750 | 0 |
| 212 | 20241002 | 160500 | 36610569900 | 23750 | 23750 | 23750 | 23750 | 32246 |
| 213 | 20241002 | 160400 | 36610569900 | 23750 | 23750 | 23750 | 23750 | 0 |
| 214 | 20241002 | 160300 | 36610569900 | 23750 | 23750 | 23750 | 23750 | 0 |
| 215 | 20241002 | 160200 | 36610569900 | 23750 | 23750 | 23750 | 23750 | 0 |
| 216 | 20241002 | 160100 | 36610569900 | 23750 | 23750 | 23750 | 23750 | 0 |
| 217 | 20241002 | 160000 | 36610569900 | 23750 | 23750 | 23750 | 23750 | 0 |
| 218 | 20241002 | 155900 | 36610569900 | 23750 | 23750 | 23750 | 23750 | 0 |
| 219 | 20241002 | 155800 | 36610569900 | 23750 | 23750 | 23750 | 23750 | 0 |
| 220 | 20241002 | 155700 | 36610569900 | 23750 | 23750 | 23750 | 23750 | 0 |
| 221 | 20241002 | 155600 | 36610569900 | 23750 | 23750 | 23750 | 23750 | 0 |
| 222 | 20241002 | 155500 | 36610569900 | 23750 | 23750 | 23750 | 23750 | 0 |
| 223 | 20241002 | 155400 | 36610569900 | 23750 | 23750 | 23750 | 23750 | 0 |
| 224 | 20241002 | 155300 | 36610569900 | 23750 | 23750 | 23750 | 23750 | 0 |
| 225 | 20241002 | 155200 | 36610569900 | 23750 | 23750 | 23750 | 23750 | 0 |
| 226 | 20241002 | 155100 | 36610569900 | 23750 | 23750 | 23750 | 23750 | 0 |
| 227 | 20241002 | 155000 | 36610569900 | 23750 | 23750 | 23750 | 23750 | 0 |
| 228 | 20241002 | 154900 | 36610569900 | 23750 | 23750 | 23750 | 23750 | 0 |
| 229 | 20241002 | 154800 | 36610569900 | 23750 | 23750 | 23750 | 23750 | 0 |
| 230 | 20241002 | 154700 | 36610569900 | 23750 | 23750 | 23750 | 23750 | 0 |
| 231 | 20241002 | 154600 | 36610569900 | 23750 | 23750 | 23750 | 23750 | 0 |
| 232 | 20241002 | 154500 | 36610569900 | 23750 | 23750 | 23750 | 23750 | 0 |
| 233 | 20241002 | 154400 | 36610569900 | 23750 | 23750 | 23750 | 23750 | 0 |
| 234 | 20241002 | 154300 | 36610569900 | 23750 | 23750 | 23750 | 23750 | 0 |
| 235 | 20241002 | 154200 | 36610569900 | 23750 | 23750 | 23750 | 23750 | 0 |
| 236 | 20241002 | 154100 | 36610569900 | 23750 | 23750 | 23750 | 23750 | 0 |
| 237 | 20241002 | 154000 | 36610569900 | 23750 | 23750 | 23750 | 23750 | 0 |
| 238 | 20241002 | 153900 | 36610569900 | 23750 | 23750 | 23750 | 23750 | 0 |
| 239 | 20241002 | 153800 | 36610569900 | 23750 | 23750 | 23750 | 23750 | 0 |
| 240 | 20241002 | 153700 | 36610569900 | 23750 | 23750 | 23750 | 23750 | 0 |
| 241 | 20241002 | 153600 | 36610569900 | 23750 | 23750 | 23750 | 23750 | 0 |
| 242 | 20241002 | 153500 | 36610569900 | 23750 | 23750 | 23750 | 23750 | 32246 |
| 243 | 20241002 | 153400 | 36610569900 | 23750 | 23750 | 23750 | 23750 | 0 |
| 244 | 20241002 | 153300 | 36610569900 | 23750 | 23750 | 23750 | 23750 | 0 |
| 245 | 20241002 | 153200 | 36610569900 | 23750 | 23750 | 23750 | 23750 | 0 |
| 246 | 20241002 | 153100 | 36610569900 | 23750 | 23750 | 23750 | 23750 | 0 |
| 247 | 20241002 | 153000 | 36610569900 | 23750 | 23750 | 23750 | 23750 | 32246 |
| 248 | 20241002 | 152900 | 35844727400 | 23750 | 23750 | 23750 | 23750 | 0 |
| 249 | 20241002 | 152800 | 35844727400 | 23750 | 23750 | 23750 | 23750 | 0 |
| 250 | 20241002 | 152700 | 35844727400 | 23750 | 23750 | 23750 | 23750 | 0 |
| 251 | 20241002 | 152600 | 35844727400 | 23750 | 23750 | 23750 | 23750 | 0 |
| 252 | 20241002 | 152500 | 35844727400 | 23750 | 23750 | 23750 | 23750 | 0 |
| 253 | 20241002 | 152400 | 35844727400 | 23750 | 23750 | 23750 | 23750 | 0 |
| 254 | 20241002 | 152300 | 35844727400 | 23750 | 23750 | 23750 | 23750 | 0 |
| 255 | 20241002 | 152200 | 35844727400 | 23750 | 23750 | 23750 | 23750 | 0 |
| 256 | 20241002 | 152100 | 35844727400 | 23750 | 23750 | 23750 | 23750 | 0 |
| 257 | 20241002 | 152000 | 35844727400 | 23750 | 23750 | 23750 | 23750 | 0 |
| 258 | 20241002 | 151900 | 35844727400 | 23750 | 23700 | 23750 | 23650 | 7941 |
| 259 | 20241002 | 151800 | 35656426800 | 23700 | 23750 | 23750 | 23650 | 2353 |
| 260 | 20241002 | 151700 | 35600670650 | 23700 | 23750 | 23750 | 23700 | 972 |
| 261 | 20241002 | 151600 | 35577613450 | 23700 | 23700 | 23750 | 23650 | 3857 |
| 262 | 20241002 | 151500 | 35486240900 | 23700 | 23700 | 23750 | 23650 | 4714 |
| 263 | 20241002 | 151400 | 35374526050 | 23700 | 23700 | 23750 | 23700 | 2440 |
| 264 | 20241002 | 151300 | 35316692350 | 23700 | 23800 | 23800 | 23700 | 3115 |
| 265 | 20241002 | 151200 | 35242713700 | 23750 | 23700 | 23800 | 23650 | 10018 |
| 266 | 20241002 | 151100 | 35005087950 | 23700 | 23750 | 23750 | 23700 | 2579 |
| 267 | 20241002 | 151000 | 34943952000 | 23750 | 23650 | 23750 | 23650 | 6514 |
| 268 | 20241002 | 150900 | 34789664000 | 23650 | 23700 | 23700 | 23650 | 5267 |
| 269 | 20241002 | 150800 | 34665042050 | 23650 | 23700 | 23700 | 23600 | 8780 |
| 270 | 20241002 | 150700 | 34457474550 | 23700 | 23700 | 23750 | 23650 | 13942 |
| 271 | 20241002 | 150600 | 34127090000 | 23700 | 23750 | 23750 | 23700 | 7830 |
| 272 | 20241002 | 150500 | 33941400550 | 23750 | 23700 | 23800 | 23700 | 7102 |
| 273 | 20241002 | 150400 | 33772739150 | 23700 | 23750 | 23750 | 23700 | 7440 |
| 274 | 20241002 | 150300 | 33596311700 | 23750 | 23700 | 23800 | 23700 | 5149 |
| 275 | 20241002 | 150200 | 33474197800 | 23700 | 23750 | 23750 | 23700 | 12897 |
| 276 | 20241002 | 150100 | 33168273200 | 23750 | 23750 | 23750 | 23700 | 6480 |
| 277 | 20241002 | 150000 | 33014578650 | 23750 | 23750 | 23800 | 23750 | 4838 |
| 278 | 20241002 | 145900 | 32899664600 | 23750 | 23800 | 23800 | 23700 | 4684 |
| 279 | 20241002 | 145800 | 32788510550 | 23800 | 23750 | 23800 | 23750 | 10785 |
| 280 | 20241002 | 145700 | 32532012550 | 23800 | 23800 | 23800 | 23750 | 6043 |
| 281 | 20241002 | 145600 | 32388432950 | 23750 | 23800 | 23800 | 23750 | 7399 |
| 282 | 20241002 | 145500 | 32212631550 | 23750 | 23800 | 23850 | 23750 | 7561 |
| 283 | 20241002 | 145400 | 32032682100 | 23850 | 23850 | 23850 | 23800 | 5534 |
| 284 | 20241002 | 145300 | 31900903900 | 23850 | 23850 | 23850 | 23800 | 3028 |
| 285 | 20241002 | 145200 | 31828807800 | 23850 | 23850 | 23850 | 23800 | 4794 |
| 286 | 20241002 | 145100 | 31714619600 | 23850 | 23850 | 23900 | 23850 | 3595 |
| 287 | 20241002 | 145000 | 31628809800 | 23850 | 23850 | 23900 | 23800 | 3482 |
| 288 | 20241002 | 144900 | 31545769800 | 23800 | 23850 | 23900 | 23800 | 3966 |
| 289 | 20241002 | 144800 | 31451174700 | 23850 | 23850 | 23900 | 23850 | 5618 |
| 290 | 20241002 | 144700 | 31317179500 | 23900 | 23900 | 23900 | 23850 | 5239 |
| 291 | 20241002 | 144600 | 31192172450 | 23900 | 23900 | 23950 | 23850 | 6284 |
| 292 | 20241002 | 144500 | 31042201200 | 23850 | 23900 | 23950 | 23850 | 2896 |
| 293 | 20241002 | 144400 | 30972987750 | 23850 | 23900 | 23950 | 23850 | 6777 |
| 294 | 20241002 | 144300 | 30811214950 | 23900 | 23850 | 23900 | 23850 | 6976 |
| 295 | 20241002 | 144200 | 30644784200 | 23850 | 23900 | 23900 | 23850 | 9114 |
| 296 | 20241002 | 144100 | 30427302400 | 23900 | 23950 | 23950 | 23900 | 492 |
| 297 | 20241002 | 144000 | 30415533300 | 23950 | 23900 | 23950 | 23850 | 2041 |
| 298 | 20241002 | 143900 | 30366756150 | 23850 | 23850 | 23900 | 23850 | 2400 |
| 299 | 20241002 | 143800 | 30309477300 | 23900 | 23900 | 23900 | 23850 | 241 |
| 300 | 20241002 | 143700 | 30303721450 | 23900 | 23850 | 23900 | 23850 | 386 |
| 301 | 20241002 | 143600 | 30294511550 | 23850 | 23900 | 23900 | 23850 | 2787 |
| 302 | 20241002 | 143500 | 30227979350 | 23900 | 23900 | 23900 | 23850 | 4959 |
| 303 | 20241002 | 143400 | 30109528250 | 23900 | 23950 | 23950 | 23900 | 1903 |
| 304 | 20241002 | 143300 | 30064040100 | 23900 | 23900 | 23950 | 23900 | 1491 |
| 305 | 20241002 | 143200 | 30028404100 | 23950 | 23950 | 23950 | 23900 | 5118 |
| 306 | 20241002 | 143100 | 29906011800 | 23900 | 23950 | 23950 | 23900 | 1685 |
| 307 | 20241002 | 143000 | 29865679850 | 23900 | 24000 | 24000 | 23900 | 7604 |
| 308 | 20241002 | 142900 | 29683678050 | 23950 | 24000 | 24000 | 23950 | 1509 |
| 309 | 20241002 | 142800 | 29647468800 | 24000 | 24000 | 24000 | 24000 | 401 |
| 310 | 20241002 | 142700 | 29637844800 | 24000 | 24050 | 24050 | 24000 | 501 |
| 311 | 20241002 | 142600 | 29625819550 | 24050 | 24000 | 24050 | 24000 | 883 |
| 312 | 20241002 | 142500 | 29604620600 | 24000 | 24050 | 24050 | 24000 | 2258 |
| 313 | 20241002 | 142400 | 29550373600 | 24050 | 24050 | 24050 | 24000 | 429 |
| 314 | 20241002 | 142300 | 29540056200 | 24050 | 24050 | 24050 | 24000 | 2034 |
| 315 | 20241002 | 142200 | 29491186750 | 24050 | 24050 | 24050 | 24000 | 2132 |
| 316 | 20241002 | 142100 | 29439931100 | 24050 | 23950 | 24050 | 23950 | 4991 |
| 317 | 20241002 | 142000 | 29320180100 | 23950 | 24000 | 24000 | 23950 | 1313 |
| 318 | 20241002 | 141900 | 29288727650 | 23950 | 24000 | 24000 | 23950 | 749 |
| 319 | 20241002 | 141800 | 29270753650 | 24000 | 23950 | 24000 | 23950 | 1617 |
| 320 | 20241002 | 141700 | 29231952800 | 24000 | 24000 | 24000 | 23950 | 176 |
| 321 | 20241002 | 141600 | 29227730700 | 23950 | 24000 | 24000 | 23950 | 305 |
| 322 | 20241002 | 141500 | 29220425150 | 23950 | 24000 | 24050 | 23950 | 1320 |
| 323 | 20241002 | 141400 | 29188777550 | 24050 | 24000 | 24050 | 24000 | 1362 |
| 324 | 20241002 | 141300 | 29156023200 | 24050 | 24050 | 24050 | 24000 | 2162 |
| 325 | 20241002 | 141200 | 29104072250 | 24050 | 24050 | 24100 | 24050 | 291 |
| 326 | 20241002 | 141100 | 29097073150 | 24100 | 24100 | 24100 | 24050 | 508 |
| 327 | 20241002 | 141000 | 29084834050 | 24100 | 24050 | 24100 | 24050 | 1716 |
| 328 | 20241002 | 140900 | 29043514350 | 24100 | 24100 | 24100 | 24050 | 345 |
| 329 | 20241002 | 140800 | 29035205250 | 24100 | 24050 | 24100 | 24050 | 1060 |
| 330 | 20241002 | 140700 | 29009661850 | 24050 | 24050 | 24050 | 24000 | 5754 |
| 331 | 20241002 | 140600 | 28871414400 | 24050 | 24050 | 24050 | 24000 | 74 |
| 332 | 20241002 | 140500 | 28869634950 | 24050 | 24000 | 24050 | 23950 | 3924 |
| 333 | 20241002 | 140400 | 28775376800 | 24000 | 24000 | 24050 | 24000 | 1391 |
| 334 | 20241002 | 140300 | 28741992750 | 24000 | 24050 | 24050 | 24000 | 2666 |
| 335 | 20241002 | 140200 | 28677944050 | 24000 | 24000 | 24050 | 24000 | 332 |
| 336 | 20241002 | 140100 | 28669975650 | 24000 | 24050 | 24050 | 24000 | 1358 |
| 337 | 20241002 | 140000 | 28637383050 | 24050 | 24000 | 24050 | 24000 | 1112 |
| 338 | 20241002 | 135900 | 28610689550 | 24050 | 24050 | 24050 | 24000 | 2078 |
| 339 | 20241002 | 135800 | 28560729350 | 24050 | 24050 | 24050 | 24000 | 823 |
| 340 | 20241002 | 135700 | 28540940250 | 24050 | 24000 | 24050 | 24000 | 332 |
| 341 | 20241002 | 135600 | 28532958450 | 24050 | 24050 | 24050 | 24000 | 1546 |
| 342 | 20241002 | 135500 | 28495787400 | 24000 | 24050 | 24050 | 24000 | 1073 |
| 343 | 20241002 | 135400 | 28469993800 | 24050 | 24050 | 24050 | 24050 | 2319 |
| 344 | 20241002 | 135300 | 28414221850 | 24000 | 24050 | 24050 | 24000 | 2195 |
| 345 | 20241002 | 135200 | 28361432350 | 24000 | 23950 | 24000 | 23950 | 3350 |
| 346 | 20241002 | 135100 | 28281041700 | 23950 | 24000 | 24000 | 23950 | 550 |
| 347 | 20241002 | 135000 | 28267844950 | 24000 | 24000 | 24000 | 24000 | 914 |
| 348 | 20241002 | 134900 | 28245908950 | 24000 | 23900 | 24000 | 23900 | 3813 |
| 349 | 20241002 | 134800 | 28154586750 | 23900 | 23900 | 23950 | 23900 | 249 |
| 350 | 20241002 | 134700 | 28148627050 | 23950 | 23900 | 23950 | 23900 | 1654 |
| 351 | 20241002 | 134600 | 28109029650 | 23950 | 23950 | 23950 | 23900 | 878 |
| 352 | 20241002 | 134500 | 28088037500 | 23950 | 23950 | 23950 | 23900 | 1409 |
| 353 | 20241002 | 134400 | 28054295000 | 23950 | 24000 | 24050 | 23950 | 2948 |
| 354 | 20241002 | 134300 | 27983606400 | 24000 | 23900 | 24000 | 23900 | 2187 |
| 355 | 20241002 | 134200 | 27931193450 | 23950 | 23950 | 23950 | 23900 | 1325 |
| 356 | 20241002 | 134100 | 27899461700 | 23900 | 23850 | 23900 | 23800 | 4549 |
| 357 | 20241002 | 134000 | 27790951650 | 23850 | 23850 | 23850 | 23800 | 203 |
| 358 | 20241002 | 133900 | 27786114200 | 23850 | 23800 | 23850 | 23800 | 1092 |
| 359 | 20241002 | 133800 | 27760117350 | 23800 | 23800 | 23850 | 23750 | 8513 |
| 360 | 20241002 | 133700 | 27557733750 | 23850 | 23800 | 23850 | 23800 | 2578 |
| 361 | 20241002 | 133600 | 27496321350 | 23800 | 23800 | 23850 | 23750 | 8640 |
| 362 | 20241002 | 133500 | 27290689850 | 23800 | 23850 | 23850 | 23800 | 9098 |
| 363 | 20241002 | 133400 | 27074086800 | 23850 | 23850 | 23900 | 23800 | 8586 |
| 364 | 20241002 | 133300 | 26869347650 | 23900 | 23950 | 24000 | 23850 | 11136 |
| 365 | 20241002 | 133200 | 26602991150 | 23950 | 23950 | 24000 | 23950 | 636 |
| 366 | 20241002 | 133100 | 26587746450 | 23950 | 23900 | 24000 | 23900 | 1519 |
| 367 | 20241002 | 133000 | 26551354100 | 23900 | 23900 | 23950 | 23900 | 1795 |
| 368 | 20241002 | 132900 | 26508402150 | 23950 | 23950 | 24000 | 23900 | 3292 |
| 369 | 20241002 | 132800 | 26429563500 | 23900 | 23950 | 23950 | 23900 | 2064 |
| 370 | 20241002 | 132700 | 26380171900 | 23900 | 23850 | 23950 | 23850 | 5410 |
| 371 | 20241002 | 132600 | 26251015250 | 23850 | 24000 | 24000 | 23850 | 18913 |
| 372 | 20241002 | 132500 | 25798657900 | 24000 | 24000 | 24000 | 23950 | 2822 |
| 373 | 20241002 | 132400 | 25731024900 | 23950 | 24050 | 24100 | 23950 | 23865 |
| 374 | 20241002 | 132300 | 25157928400 | 24100 | 24100 | 24100 | 24050 | 339 |
| 375 | 20241002 | 132200 | 25149768900 | 24050 | 24050 | 24100 | 24000 | 6278 |
| 376 | 20241002 | 132100 | 24998788850 | 24050 | 24100 | 24100 | 24050 | 3524 |
| 377 | 20241002 | 132000 | 24914034050 | 24100 | 24150 | 24150 | 24050 | 11094 |
| 378 | 20241002 | 131900 | 24646852450 | 24100 | 24100 | 24150 | 24100 | 2787 |
| 379 | 20241002 | 131800 | 24579680200 | 24100 | 24200 | 24200 | 24100 | 2562 |
| 380 | 20241002 | 131700 | 24517898800 | 24200 | 24200 | 24200 | 24150 | 1188 |
| 381 | 20241002 | 131600 | 24489207950 | 24200 | 24200 | 24200 | 24150 | 4055 |
| 382 | 20241002 | 131500 | 24391194000 | 24150 | 24200 | 24200 | 24150 | 785 |
| 383 | 20241002 | 131400 | 24372233850 | 24200 | 24150 | 24200 | 24150 | 474 |
| 384 | 20241002 | 131300 | 24360772200 | 24200 | 24250 | 24250 | 24150 | 3204 |
| 385 | 20241002 | 131200 | 24283253900 | 24250 | 24250 | 24250 | 24200 | 641 |
| 386 | 20241002 | 131100 | 24267735300 | 24250 | 24200 | 24250 | 24200 | 243 |
| 387 | 20241002 | 131000 | 24261853150 | 24250 | 24250 | 24250 | 24200 | 703 |
| 388 | 20241002 | 130900 | 24244819750 | 24250 | 24150 | 24250 | 24150 | 1947 |
| 389 | 20241002 | 130800 | 24197718200 | 24150 | 24150 | 24200 | 24150 | 977 |
| 390 | 20241002 | 130700 | 24174117950 | 24150 | 24200 | 24250 | 24150 | 6460 |
| 391 | 20241002 | 130600 | 24017939000 | 24200 | 24250 | 24300 | 24200 | 2624 |
| 392 | 20241002 | 130500 | 23954343400 | 24300 | 24250 | 24300 | 24200 | 2395 |
| 393 | 20241002 | 130400 | 23896265050 | 24250 | 24300 | 24300 | 24250 | 501 |
| 394 | 20241002 | 130300 | 23884113800 | 24250 | 24250 | 24300 | 24250 | 172 |
| 395 | 20241002 | 130200 | 23879934550 | 24300 | 24200 | 24300 | 24200 | 2347 |
| 396 | 20241002 | 130100 | 23823088150 | 24200 | 24250 | 24250 | 24200 | 782 |
| 397 | 20241002 | 130000 | 23804147550 | 24250 | 24250 | 24300 | 24250 | 286 |
| 398 | 20241002 | 125900 | 23797208950 | 24250 | 24250 | 24250 | 24200 | 2283 |
| 399 | 20241002 | 125800 | 23741852400 | 24300 | 24300 | 24350 | 24300 | 2537 |
| 400 | 20241002 | 125700 | 23680148900 | 24300 | 24350 | 24350 | 24300 | 210 |
| 401 | 20241002 | 125600 | 23675035600 | 24300 | 24350 | 24350 | 24300 | 5921 |
| 402 | 20241002 | 125500 | 23530917550 | 24400 | 24350 | 24400 | 24350 | 620 |
| 403 | 20241002 | 125400 | 23515812750 | 24400 | 24350 | 24400 | 24350 | 947 |
| 404 | 20241002 | 125300 | 23492706350 | 24400 | 24400 | 24400 | 24350 | 323 |
| 405 | 20241002 | 125200 | 23484835950 | 24400 | 24400 | 24400 | 24350 | 213 |
| 406 | 20241002 | 125100 | 23479640550 | 24350 | 24350 | 24400 | 24350 | 2407 |
| 407 | 20241002 | 125000 | 23420925050 | 24350 | 24400 | 24400 | 24350 | 2759 |
| 408 | 20241002 | 124900 | 23353658100 | 24400 | 24450 | 24450 | 24400 | 420 |
| 409 | 20241002 | 124800 | 23343391500 | 24450 | 24400 | 24450 | 24400 | 205 |
| 410 | 20241002 | 124700 | 23338379500 | 24400 | 24400 | 24450 | 24400 | 1373 |
| 411 | 20241002 | 124600 | 23304813400 | 24400 | 24400 | 24450 | 24400 | 1133 |
| 412 | 20241002 | 124500 | 23277163200 | 24400 | 24450 | 24450 | 24400 | 1875 |
| 413 | 20241002 | 124400 | 23231396150 | 24450 | 24450 | 24450 | 24450 | 176 |
| 414 | 20241002 | 124300 | 23227092950 | 24450 | 24450 | 24500 | 24450 | 2621 |
| 415 | 20241002 | 124200 | 23163007500 | 24450 | 24450 | 24500 | 24450 | 5483 |
| 416 | 20241002 | 124100 | 23028753900 | 24450 | 24450 | 24500 | 24400 | 3637 |
| 417 | 20241002 | 124000 | 22939801000 | 24400 | 24450 | 24450 | 24400 | 507 |
| 418 | 20241002 | 123900 | 22927413000 | 24450 | 24500 | 24500 | 24400 | 1784 |
| 419 | 20241002 | 123800 | 22883800700 | 24500 | 24400 | 24500 | 24400 | 8868 |
| 420 | 20241002 | 123700 | 22667097400 | 24400 | 24350 | 24400 | 24350 | 584 |
| 421 | 20241002 | 123600 | 22652851800 | 24400 | 24400 | 24400 | 24350 | 1834 |
| 422 | 20241002 | 123500 | 22608104750 | 24400 | 24350 | 24400 | 24350 | 371 |
| 423 | 20241002 | 123400 | 22599057150 | 24400 | 24350 | 24400 | 24350 | 1537 |
| 424 | 20241002 | 123300 | 22561624800 | 24350 | 24350 | 24350 | 24300 | 180 |
| 425 | 20241002 | 123200 | 22557242300 | 24350 | 24350 | 24350 | 24300 | 2249 |
| 426 | 20241002 | 123100 | 22502508750 | 24350 | 24350 | 24350 | 24300 | 69 |
| 427 | 20241002 | 123000 | 22500828900 | 24350 | 24350 | 24350 | 24300 | 1872 |
| 428 | 20241002 | 122900 | 22455245850 | 24350 | 24350 | 24350 | 24350 | 557 |
| 429 | 20241002 | 122800 | 22441682900 | 24350 | 24350 | 24350 | 24300 | 656 |
| 430 | 20241002 | 122700 | 22425709650 | 24350 | 24300 | 24350 | 24300 | 2211 |
| 431 | 20241002 | 122600 | 22371972350 | 24300 | 24300 | 24300 | 24250 | 858 |
| 432 | 20241002 | 122500 | 22351123050 | 24250 | 24200 | 24250 | 24200 | 1592 |
| 433 | 20241002 | 122400 | 22312521200 | 24250 | 24250 | 24250 | 24200 | 413 |
| 434 | 20241002 | 122300 | 22302520750 | 24250 | 24250 | 24250 | 24250 | 250 |
| 435 | 20241002 | 122200 | 22296458250 | 24250 | 24250 | 24250 | 24200 | 1552 |
| 436 | 20241002 | 122100 | 22258822650 | 24250 | 24250 | 24250 | 24250 | 207 |
| 437 | 20241002 | 122000 | 22253802900 | 24250 | 24250 | 24250 | 24200 | 736 |
| 438 | 20241002 | 121900 | 22235960950 | 24250 | 24200 | 24250 | 24200 | 939 |
| 439 | 20241002 | 121800 | 22213230250 | 24200 | 24200 | 24250 | 24200 | 3409 |
| 440 | 20241002 | 121700 | 22130674300 | 24200 | 24200 | 24200 | 24200 | 356 |
| 441 | 20241002 | 121600 | 22122059100 | 24150 | 24200 | 24200 | 24150 | 270 |
| 442 | 20241002 | 121500 | 22115533100 | 24200 | 24150 | 24200 | 24150 | 854 |
| 443 | 20241002 | 121400 | 22094887400 | 24150 | 24150 | 24150 | 24100 | 236 |
| 444 | 20241002 | 121300 | 22089192150 | 24100 | 24150 | 24150 | 24100 | 775 |
| 445 | 20241002 | 121200 | 22070500500 | 24150 | 24200 | 24200 | 24150 | 530 |
| 446 | 20241002 | 121100 | 22057700750 | 24200 | 24200 | 24200 | 24150 | 468 |
| 447 | 20241002 | 121000 | 22046377750 | 24150 | 24100 | 24150 | 24100 | 1185 |
| 448 | 20241002 | 120900 | 22017768600 | 24100 | 24150 | 24150 | 24100 | 537 |
| 449 | 20241002 | 120800 | 22004817250 | 24100 | 24150 | 24150 | 24100 | 930 |
| 450 | 20241002 | 120700 | 21982370850 | 24150 | 24150 | 24200 | 24150 | 2578 |
| 451 | 20241002 | 120600 | 21920109650 | 24200 | 24200 | 24200 | 24150 | 2410 |
| 452 | 20241002 | 120500 | 21861896850 | 24200 | 24200 | 24200 | 24200 | 100 |
| 453 | 20241002 | 120400 | 21859476850 | 24200 | 24150 | 24200 | 24100 | 1136 |
| 454 | 20241002 | 120300 | 21832037000 | 24100 | 24150 | 24150 | 24100 | 213 |
| 455 | 20241002 | 120200 | 21826902700 | 24150 | 24150 | 24150 | 24100 | 4302 |
| 456 | 20241002 | 120100 | 21723210900 | 24150 | 24150 | 24200 | 24150 | 540 |
| 457 | 20241002 | 120000 | 21710169850 | 24150 | 24200 | 24200 | 24100 | 2264 |
| 458 | 20241002 | 115900 | 21655477200 | 24150 | 24150 | 24200 | 24150 | 591 |
| 459 | 20241002 | 115800 | 21641193150 | 24200 | 24150 | 24200 | 24150 | 841 |
| 460 | 20241002 | 115700 | 21620841400 | 24150 | 24100 | 24200 | 24100 | 8931 |
| 461 | 20241002 | 115600 | 21405468050 | 24100 | 24150 | 24150 | 24050 | 3054 |
| 462 | 20241002 | 115500 | 21331867700 | 24150 | 24100 | 24150 | 24100 | 1435 |
| 463 | 20241002 | 115400 | 21297280350 | 24100 | 24050 | 24100 | 24050 | 1347 |
| 464 | 20241002 | 115300 | 21264817700 | 24100 | 24100 | 24100 | 24050 | 1781 |
| 465 | 20241002 | 115200 | 21221904950 | 24100 | 24100 | 24150 | 24050 | 4355 |
| 466 | 20241002 | 115100 | 21116951450 | 24150 | 24150 | 24150 | 24100 | 1475 |
| 467 | 20241002 | 115000 | 21081393800 | 24150 | 24150 | 24150 | 24050 | 5842 |
| 468 | 20241002 | 114900 | 20940700450 | 24150 | 24100 | 24150 | 24100 | 1740 |
| 469 | 20241002 | 114800 | 20898702400 | 24100 | 24100 | 24150 | 24100 | 1678 |
| 470 | 20241002 | 114700 | 20858254500 | 24100 | 24200 | 24200 | 24100 | 22298 |
| 471 | 20241002 | 114600 | 20320036000 | 24250 | 24200 | 24250 | 24200 | 663 |
| 472 | 20241002 | 114500 | 20303990900 | 24200 | 24200 | 24200 | 24150 | 10292 |
| 473 | 20241002 | 114400 | 20054944750 | 24250 | 24200 | 24250 | 24200 | 1194 |
| 474 | 20241002 | 114300 | 20026036250 | 24200 | 24250 | 24250 | 24200 | 421 |
| 475 | 20241002 | 114200 | 20015829000 | 24250 | 24250 | 24250 | 24200 | 1622 |
| 476 | 20241002 | 114100 | 19976518750 | 24250 | 24200 | 24250 | 24200 | 1370 |
| 477 | 20241002 | 114000 | 19943352250 | 24200 | 24250 | 24300 | 24200 | 1613 |
| 478 | 20241002 | 113900 | 19904289150 | 24300 | 24250 | 24300 | 24250 | 575 |
| 479 | 20241002 | 113800 | 19890338900 | 24300 | 24200 | 24300 | 24200 | 2361 |
| 480 | 20241002 | 113700 | 19833033800 | 24200 | 24300 | 24300 | 24200 | 6747 |
| 481 | 20241002 | 113600 | 19669389250 | 24300 | 24300 | 24300 | 24250 | 1084 |
| 482 | 20241002 | 113500 | 19643052050 | 24300 | 24300 | 24300 | 24300 | 706 |
| 483 | 20241002 | 113400 | 19625896250 | 24300 | 24300 | 24300 | 24250 | 932 |
| 484 | 20241002 | 113300 | 19603270050 | 24300 | 24350 | 24350 | 24300 | 1066 |
| 485 | 20241002 | 113200 | 19577338450 | 24300 | 24300 | 24350 | 24300 | 1169 |
| 486 | 20241002 | 113100 | 19548930900 | 24350 | 24300 | 24350 | 24300 | 2048 |
| 487 | 20241002 | 113000 | 19499106850 | 24350 | 24300 | 24350 | 24300 | 565 |
| 488 | 20241002 | 112900 | 19485371750 | 24300 | 24350 | 24350 | 24300 | 96 |
| 489 | 20241002 | 112800 | 19483035650 | 24300 | 24350 | 24350 | 24300 | 1273 |
| 490 | 20241002 | 112700 | 19452101350 | 24350 | 24300 | 24350 | 24300 | 2293 |
| 491 | 20241002 | 112600 | 19396330900 | 24300 | 24350 | 24350 | 24300 | 900 |
| 492 | 20241002 | 112500 | 19374455900 | 24350 | 24300 | 24350 | 24300 | 456 |
| 493 | 20241002 | 112400 | 19363369750 | 24300 | 24350 | 24350 | 24300 | 1741 |
| 494 | 20241002 | 112300 | 19321057950 | 24350 | 24300 | 24350 | 24300 | 285 |
| 495 | 20241002 | 112200 | 19314121950 | 24300 | 24300 | 24350 | 24300 | 747 |
| 496 | 20241002 | 112100 | 19295964800 | 24300 | 24300 | 24350 | 24300 | 666 |
| 497 | 20241002 | 112000 | 19279779450 | 24300 | 24300 | 24350 | 24300 | 1759 |
| 498 | 20241002 | 111900 | 19236974000 | 24300 | 24350 | 24350 | 24300 | 1425 |
| 499 | 20241002 | 111800 | 19202345500 | 24350 | 24300 | 24350 | 24300 | 812 |
| 500 | 20241002 | 111700 | 19182612850 | 24300 | 24300 | 24350 | 24300 | 1804 |
| 501 | 20241002 | 111600 | 19138773150 | 24350 | 24350 | 24350 | 24300 | 3376 |
| 502 | 20241002 | 111500 | 19056679550 | 24350 | 24350 | 24350 | 24300 | 487 |
| 503 | 20241002 | 111400 | 19044821150 | 24350 | 24300 | 24350 | 24300 | 509 |
| 504 | 20241002 | 111300 | 19032444250 | 24350 | 24300 | 24350 | 24300 | 2002 |
| 505 | 20241002 | 111200 | 18983720150 | 24300 | 24350 | 24350 | 24300 | 273 |
| 506 | 20241002 | 111100 | 18977085150 | 24300 | 24350 | 24350 | 24300 | 413 |
| 507 | 20241002 | 111000 | 18967040850 | 24350 | 24350 | 24400 | 24350 | 770 |
| 508 | 20241002 | 110900 | 18948281300 | 24350 | 24350 | 24350 | 24300 | 1726 |
| 509 | 20241002 | 110800 | 18906262700 | 24350 | 24350 | 24350 | 24300 | 482 |
| 510 | 20241002 | 110700 | 18894532700 | 24350 | 24350 | 24350 | 24300 | 1190 |
| 511 | 20241002 | 110600 | 18865598950 | 24300 | 24300 | 24350 | 24300 | 1806 |
| 512 | 20241002 | 110500 | 18821637600 | 24350 | 24350 | 24400 | 24350 | 2511 |
| 513 | 20241002 | 110400 | 18760472400 | 24350 | 24400 | 24400 | 24350 | 559 |
| 514 | 20241002 | 110300 | 18746849750 | 24350 | 24450 | 24450 | 24350 | 2939 |
| 515 | 20241002 | 110200 | 18675165700 | 24450 | 24400 | 24450 | 24400 | 1432 |
| 516 | 20241002 | 110100 | 18640167250 | 24400 | 24400 | 24400 | 24400 | 1419 |
| 517 | 20241002 | 110000 | 18605543650 | 24350 | 24400 | 24400 | 24350 | 1272 |
| 518 | 20241002 | 105900 | 18574506900 | 24400 | 24350 | 24400 | 24350 | 1942 |
| 519 | 20241002 | 105800 | 18527212400 | 24300 | 24350 | 24350 | 24300 | 1579 |
| 520 | 20241002 | 105700 | 18488778900 | 24350 | 24300 | 24350 | 24300 | 1488 |
| 521 | 20241002 | 105600 | 18452608800 | 24300 | 24350 | 24350 | 24300 | 1315 |
| 522 | 20241002 | 105500 | 18420642750 | 24300 | 24300 | 24350 | 24300 | 1612 |
| 523 | 20241002 | 105400 | 18381426850 | 24350 | 24350 | 24350 | 24300 | 1085 |
| 524 | 20241002 | 105300 | 18355010450 | 24350 | 24400 | 24400 | 24300 | 4302 |
| 525 | 20241002 | 105200 | 18250252800 | 24400 | 24350 | 24400 | 24350 | 1680 |
| 526 | 20241002 | 105100 | 18209267350 | 24350 | 24350 | 24400 | 24350 | 1240 |
| 527 | 20241002 | 105000 | 18179070250 | 24350 | 24400 | 24400 | 24350 | 234 |
| 528 | 20241002 | 104900 | 18173364750 | 24350 | 24350 | 24400 | 24350 | 55 |
| 529 | 20241002 | 104800 | 18172023750 | 24400 | 24350 | 24400 | 24300 | 2657 |
| 530 | 20241002 | 104700 | 18107268950 | 24350 | 24350 | 24350 | 24300 | 337 |
| 531 | 20241002 | 104600 | 18099067550 | 24300 | 24350 | 24350 | 24300 | 480 |
| 532 | 20241002 | 104500 | 18087379700 | 24350 | 24400 | 24400 | 24350 | 2194 |
| 533 | 20241002 | 104400 | 18033919400 | 24400 | 24300 | 24400 | 24300 | 1763 |
| 534 | 20241002 | 104300 | 17991036200 | 24300 | 24300 | 24300 | 24250 | 1021 |
| 535 | 20241002 | 104200 | 17966236450 | 24300 | 24250 | 24300 | 24250 | 1499 |
| 536 | 20241002 | 104100 | 17929863300 | 24250 | 24250 | 24350 | 24250 | 2744 |
| 537 | 20241002 | 104000 | 17863252100 | 24200 | 24200 | 24250 | 24200 | 1516 |
| 538 | 20241002 | 103900 | 17826551350 | 24200 | 24250 | 24250 | 24200 | 930 |
| 539 | 20241002 | 103800 | 17804014250 | 24250 | 24200 | 24250 | 24200 | 1359 |
| 540 | 20241002 | 103700 | 17771105000 | 24200 | 24300 | 24300 | 24200 | 15828 |
| 541 | 20241002 | 103600 | 17387403150 | 24250 | 24350 | 24350 | 24250 | 4079 |
| 542 | 20241002 | 103500 | 17288297750 | 24350 | 24350 | 24350 | 24300 | 3297 |
| 543 | 20241002 | 103400 | 17208041400 | 24350 | 24300 | 24350 | 24300 | 1400 |
| 544 | 20241002 | 103300 | 17174010050 | 24300 | 24300 | 24300 | 24250 | 822 |
| 545 | 20241002 | 103200 | 17154046950 | 24300 | 24250 | 24300 | 24250 | 4074 |
| 546 | 20241002 | 103100 | 17055202350 | 24300 | 24350 | 24350 | 24250 | 4984 |
| 547 | 20241002 | 103000 | 16934202500 | 24350 | 24250 | 24350 | 24250 | 6636 |
| 548 | 20241002 | 102900 | 16772806600 | 24300 | 24200 | 24300 | 24200 | 3653 |
| 549 | 20241002 | 102800 | 16684276050 | 24200 | 24250 | 24250 | 24200 | 4563 |
| 550 | 20241002 | 102700 | 16573798350 | 24200 | 24350 | 24400 | 24200 | 19584 |
| 551 | 20241002 | 102600 | 16098235700 | 24300 | 24450 | 24500 | 24300 | 22159 |
| 552 | 20241002 | 102500 | 15557871450 | 24450 | 24400 | 24500 | 24400 | 3513 |
| 553 | 20241002 | 102400 | 15471989200 | 24450 | 24500 | 24500 | 24400 | 3668 |
| 554 | 20241002 | 102300 | 15382337200 | 24450 | 24450 | 24500 | 24400 | 1793 |
| 555 | 20241002 | 102200 | 15338498250 | 24450 | 24450 | 24500 | 24400 | 2549 |
| 556 | 20241002 | 102100 | 15276165850 | 24450 | 24400 | 24450 | 24400 | 1922 |
| 557 | 20241002 | 102000 | 15229174950 | 24450 | 24450 | 24450 | 24400 | 1154 |
| 558 | 20241002 | 101900 | 15200986750 | 24450 | 24500 | 24550 | 24400 | 15407 |
| 559 | 20241002 | 101800 | 14823743250 | 24500 | 24550 | 24650 | 24500 | 8184 |
| 560 | 20241002 | 101700 | 14622633550 | 24550 | 24550 | 24600 | 24500 | 691 |
| 561 | 20241002 | 101600 | 14605653500 | 24550 | 24550 | 24550 | 24500 | 1615 |
| 562 | 20241002 | 101500 | 14566005600 | 24550 | 24500 | 24550 | 24500 | 2670 |
| 563 | 20241002 | 101400 | 14500502900 | 24550 | 24500 | 24550 | 24500 | 738 |
| 564 | 20241002 | 101300 | 14482404500 | 24500 | 24450 | 24500 | 24450 | 1320 |
| 565 | 20241002 | 101200 | 14450072700 | 24500 | 24500 | 24550 | 24450 | 5154 |
| 566 | 20241002 | 101100 | 14323884050 | 24550 | 24650 | 24650 | 24500 | 6432 |
| 567 | 20241002 | 101000 | 14165775050 | 24650 | 24600 | 24650 | 24600 | 1963 |
| 568 | 20241002 | 100900 | 14117408650 | 24600 | 24650 | 24650 | 24600 | 2683 |
| 569 | 20241002 | 100800 | 14051349050 | 24650 | 24550 | 24650 | 24500 | 5645 |
| 570 | 20241002 | 100700 | 13912548800 | 24550 | 24650 | 24650 | 24500 | 10290 |
| 571 | 20241002 | 100600 | 13659664900 | 24650 | 24650 | 24700 | 24600 | 5077 |
| 572 | 20241002 | 100500 | 13534521150 | 24700 | 24700 | 24750 | 24650 | 5610 |
| 573 | 20241002 | 100400 | 13395908350 | 24700 | 24700 | 24750 | 24650 | 4701 |
| 574 | 20241002 | 100300 | 13279804700 | 24750 | 24750 | 24750 | 24700 | 5337 |
| 575 | 20241002 | 100200 | 13147888050 | 24700 | 24700 | 24750 | 24650 | 3761 |
| 576 | 20241002 | 100100 | 13054949700 | 24700 | 24700 | 24700 | 24650 | 6924 |
| 577 | 20241002 | 100000 | 12883950150 | 24700 | 24700 | 24700 | 24650 | 8824 |
| 578 | 20241002 | 095900 | 12666086450 | 24700 | 24550 | 24700 | 24550 | 17082 |
| 579 | 20241002 | 095800 | 12245836250 | 24550 | 24500 | 24550 | 24500 | 847 |
| 580 | 20241002 | 095700 | 12225061200 | 24500 | 24500 | 24500 | 24450 | 2665 |
| 581 | 20241002 | 095600 | 12159793950 | 24500 | 24500 | 24500 | 24450 | 2417 |
| 582 | 20241002 | 095500 | 12100688700 | 24500 | 24500 | 24500 | 24400 | 1077 |
| 583 | 20241002 | 095400 | 12074307650 | 24500 | 24450 | 24500 | 24450 | 1936 |
| 584 | 20241002 | 095300 | 12026964400 | 24450 | 24400 | 24450 | 24350 | 4141 |
| 585 | 20241002 | 095200 | 11925882150 | 24400 | 24400 | 24400 | 24350 | 485 |
| 586 | 20241002 | 095100 | 11914062250 | 24350 | 24400 | 24450 | 24350 | 1262 |
| 587 | 20241002 | 095000 | 11883270000 | 24400 | 24450 | 24450 | 24400 | 921 |
| 588 | 20241002 | 094900 | 11860781950 | 24450 | 24350 | 24450 | 24350 | 1909 |
| 589 | 20241002 | 094800 | 11814213400 | 24400 | 24400 | 24400 | 24350 | 1223 |
| 590 | 20241002 | 094700 | 11784406100 | 24400 | 24400 | 24450 | 24350 | 3809 |
| 591 | 20241002 | 094600 | 11691463400 | 24400 | 24400 | 24400 | 24350 | 987 |
| 592 | 20241002 | 094500 | 11667422650 | 24400 | 24400 | 24400 | 24350 | 5458 |
| 593 | 20241002 | 094400 | 11534352750 | 24400 | 24400 | 24450 | 24400 | 1641 |
| 594 | 20241002 | 094300 | 11494285450 | 24350 | 24450 | 24450 | 24350 | 5589 |
| 595 | 20241002 | 094200 | 11358005350 | 24400 | 24400 | 24500 | 24400 | 3990 |
| 596 | 20241002 | 094100 | 11260482700 | 24400 | 24450 | 24450 | 24400 | 1175 |
| 597 | 20241002 | 094000 | 11231805350 | 24400 | 24500 | 24550 | 24350 | 11582 |
| 598 | 20241002 | 093900 | 10948862900 | 24500 | 24400 | 24550 | 24400 | 6017 |
| 599 | 20241002 | 093800 | 10801645200 | 24450 | 24400 | 24450 | 24350 | 1722 |
| 600 | 20241002 | 093700 | 10759608150 | 24400 | 24400 | 24400 | 24300 | 12198 |
| 601 | 20241002 | 093600 | 10462342650 | 24400 | 24450 | 24500 | 24400 | 6688 |
| 602 | 20241002 | 093500 | 10298921950 | 24450 | 24650 | 24700 | 24450 | 12496 |
| 603 | 20241002 | 093400 | 9992355350 | 24700 | 24600 | 24750 | 24500 | 23861 |
| 604 | 20241002 | 093300 | 9405516350 | 24600 | 24650 | 24700 | 24550 | 9948 |
| 605 | 20241002 | 093200 | 9160554550 | 24650 | 24600 | 24700 | 24500 | 12279 |
| 606 | 20241002 | 093100 | 8858234950 | 24600 | 24550 | 24750 | 24550 | 20853 |
| 607 | 20241002 | 093000 | 8343980150 | 24550 | 24550 | 24600 | 24500 | 6250 |
| 608 | 20241002 | 092900 | 8190546300 | 24550 | 24450 | 24550 | 24400 | 6383 |
| 609 | 20241002 | 092800 | 8034313000 | 24400 | 24550 | 24550 | 24350 | 8674 |
| 610 | 20241002 | 092700 | 7822343500 | 24550 | 24600 | 24600 | 24450 | 8398 |
| 611 | 20241002 | 092600 | 7616440950 | 24600 | 24500 | 24600 | 24450 | 8413 |
| 612 | 20241002 | 092500 | 7410224600 | 24500 | 24450 | 24500 | 24400 | 3032 |
| 613 | 20241002 | 092400 | 7336088900 | 24450 | 24450 | 24450 | 24350 | 6661 |
| 614 | 20241002 | 092300 | 7173467850 | 24450 | 24350 | 24450 | 24300 | 4118 |
| 615 | 20241002 | 092200 | 7073096600 | 24350 | 24300 | 24350 | 24250 | 3980 |
| 616 | 20241002 | 092100 | 6976446200 | 24300 | 24250 | 24350 | 24250 | 3421 |
| 617 | 20241002 | 092000 | 6893354050 | 24250 | 24350 | 24400 | 24250 | 2951 |
| 618 | 20241002 | 091900 | 6821696500 | 24400 | 24300 | 24450 | 24300 | 8792 |
| 619 | 20241002 | 091800 | 6607255100 | 24350 | 24400 | 24400 | 24200 | 10181 |
| 620 | 20241002 | 091700 | 6359753550 | 24450 | 24400 | 24450 | 24400 | 8741 |
| 621 | 20241002 | 091600 | 6146387050 | 24450 | 24500 | 24550 | 24450 | 4848 |
| 622 | 20241002 | 091500 | 6027666700 | 24450 | 24500 | 24500 | 24350 | 14615 |
| 623 | 20241002 | 091400 | 5670414350 | 24550 | 24600 | 24600 | 24500 | 12471 |
| 624 | 20241002 | 091300 | 5364337550 | 24550 | 24500 | 24600 | 24450 | 4411 |
| 625 | 20241002 | 091200 | 5256016600 | 24500 | 24400 | 24600 | 24400 | 20649 |
| 626 | 20241002 | 091100 | 4750020850 | 24400 | 24350 | 24450 | 24300 | 7584 |
| 627 | 20241002 | 091000 | 4564946300 | 24300 | 24200 | 24350 | 24200 | 5626 |
| 628 | 20241002 | 090900 | 4428435800 | 24200 | 24250 | 24250 | 24100 | 8200 |
| 629 | 20241002 | 090800 | 4230101350 | 24250 | 24450 | 24450 | 24250 | 10469 |
| 630 | 20241002 | 090700 | 3974744850 | 24450 | 24300 | 24450 | 24250 | 9184 |
| 631 | 20241002 | 090600 | 3750934200 | 24250 | 24400 | 24400 | 24250 | 8875 |
| 632 | 20241002 | 090500 | 3535269550 | 24400 | 24450 | 24450 | 24350 | 7333 |
| 633 | 20241002 | 090400 | 3356453550 | 24450 | 24350 | 24550 | 24350 | 20135 |
| 634 | 20241002 | 090300 | 2863690050 | 24350 | 24250 | 24400 | 24200 | 16018 |
| 635 | 20241002 | 090200 | 2474532050 | 24250 | 24250 | 24300 | 24100 | 28889 |
| 636 | 20241002 | 090100 | 1775619050 | 24200 | 24300 | 24350 | 24150 | 20863 |
| 637 | 20241002 | 090000 | 1269469650 | 24300 | 23950 | 24300 | 23950 | 52586 |