32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240104 | 193600 | 25655564550 | 6010 | 6010 | 6010 | 6010 | 18982 |
| 3 | 20240104 | 193500 | 25655564550 | 6010 | 6010 | 6010 | 6010 | 0 |
| 4 | 20240104 | 193400 | 25655564550 | 6010 | 6010 | 6010 | 6010 | 0 |
| 5 | 20240104 | 193300 | 25655564550 | 6010 | 6010 | 6010 | 6010 | 0 |
| 6 | 20240104 | 193200 | 25655564550 | 6010 | 6010 | 6010 | 6010 | 0 |
| 7 | 20240104 | 193100 | 25655564550 | 6010 | 6010 | 6010 | 6010 | 0 |
| 8 | 20240104 | 193000 | 25655564550 | 6010 | 6010 | 6010 | 6010 | 0 |
| 9 | 20240104 | 192900 | 25655564550 | 6010 | 6010 | 6010 | 6010 | 0 |
| 10 | 20240104 | 192800 | 25655564550 | 6010 | 6010 | 6010 | 6010 | 0 |
| 11 | 20240104 | 192700 | 25655564550 | 6010 | 6010 | 6010 | 6010 | 0 |
| 12 | 20240104 | 192600 | 25655564550 | 6010 | 6010 | 6010 | 6010 | 0 |
| 13 | 20240104 | 192500 | 25655564550 | 6010 | 6010 | 6010 | 6010 | 0 |
| 14 | 20240104 | 192400 | 25655564550 | 6010 | 6010 | 6010 | 6010 | 0 |
| 15 | 20240104 | 192300 | 25655564550 | 6010 | 6010 | 6010 | 6010 | 0 |
| 16 | 20240104 | 192200 | 25655564550 | 6010 | 6010 | 6010 | 6010 | 0 |
| 17 | 20240104 | 192100 | 25655564550 | 6010 | 6010 | 6010 | 6010 | 0 |
| 18 | 20240104 | 192000 | 25655564550 | 6010 | 6010 | 6010 | 6010 | 0 |
| 19 | 20240104 | 191900 | 25655564550 | 6010 | 6010 | 6010 | 6010 | 0 |
| 20 | 20240104 | 191800 | 25655564550 | 6010 | 6010 | 6010 | 6010 | 0 |
| 21 | 20240104 | 191700 | 25655564550 | 6010 | 6010 | 6010 | 6010 | 0 |
| 22 | 20240104 | 191600 | 25655564550 | 6010 | 6010 | 6010 | 6010 | 0 |
| 23 | 20240104 | 191500 | 25655564550 | 6010 | 6010 | 6010 | 6010 | 0 |
| 24 | 20240104 | 191400 | 25655564550 | 6010 | 6010 | 6010 | 6010 | 0 |
| 25 | 20240104 | 191300 | 25655564550 | 6010 | 6010 | 6010 | 6010 | 0 |
| 26 | 20240104 | 191200 | 25655564550 | 6010 | 6010 | 6010 | 6010 | 0 |
| 27 | 20240104 | 191100 | 25655564550 | 6010 | 6010 | 6010 | 6010 | 0 |
| 28 | 20240104 | 191000 | 25655564550 | 6010 | 6010 | 6010 | 6010 | 0 |
| 29 | 20240104 | 190900 | 25655564550 | 6010 | 6010 | 6010 | 6010 | 0 |
| 30 | 20240104 | 190800 | 25655564550 | 6010 | 6010 | 6010 | 6010 | 0 |
| 31 | 20240104 | 190700 | 25655564550 | 6010 | 6010 | 6010 | 6010 | 0 |
| 32 | 20240104 | 190600 | 25655564550 | 6010 | 6010 | 6010 | 6010 | 18982 |
| 33 | 20240104 | 190500 | 25655564550 | 6010 | 6010 | 6010 | 6010 | 0 |
| 34 | 20240104 | 190400 | 25655564550 | 6010 | 6010 | 6010 | 6010 | 0 |
| 35 | 20240104 | 190300 | 25655564550 | 6010 | 6010 | 6010 | 6010 | 0 |
| 36 | 20240104 | 190200 | 25655564550 | 6010 | 6010 | 6010 | 6010 | 0 |
| 37 | 20240104 | 190100 | 25655564550 | 6010 | 6010 | 6010 | 6010 | 0 |
| 38 | 20240104 | 190000 | 25655564550 | 6010 | 6010 | 6010 | 6010 | 0 |
| 39 | 20240104 | 185900 | 25655564550 | 6010 | 6010 | 6010 | 6010 | 0 |
| 40 | 20240104 | 185800 | 25655564550 | 6010 | 6010 | 6010 | 6010 | 0 |
| 41 | 20240104 | 185700 | 25655564550 | 6010 | 6010 | 6010 | 6010 | 0 |
| 42 | 20240104 | 185600 | 25655564550 | 6010 | 6010 | 6010 | 6010 | 0 |
| 43 | 20240104 | 185500 | 25655564550 | 6010 | 6010 | 6010 | 6010 | 0 |
| 44 | 20240104 | 185400 | 25655564550 | 6010 | 6010 | 6010 | 6010 | 0 |
| 45 | 20240104 | 185300 | 25655564550 | 6010 | 6010 | 6010 | 6010 | 0 |
| 46 | 20240104 | 185200 | 25655564550 | 6010 | 6010 | 6010 | 6010 | 0 |
| 47 | 20240104 | 185100 | 25655564550 | 6010 | 6010 | 6010 | 6010 | 0 |
| 48 | 20240104 | 185000 | 25655564550 | 6010 | 6010 | 6010 | 6010 | 0 |
| 49 | 20240104 | 184900 | 25655564550 | 6010 | 6010 | 6010 | 6010 | 0 |
| 50 | 20240104 | 184800 | 25655564550 | 6010 | 6010 | 6010 | 6010 | 0 |
| 51 | 20240104 | 184700 | 25655564550 | 6010 | 6010 | 6010 | 6010 | 0 |
| 52 | 20240104 | 184600 | 25655564550 | 6010 | 6010 | 6010 | 6010 | 0 |
| 53 | 20240104 | 184500 | 25655564550 | 6010 | 6010 | 6010 | 6010 | 0 |
| 54 | 20240104 | 184400 | 25655564550 | 6010 | 6010 | 6010 | 6010 | 0 |
| 55 | 20240104 | 184300 | 25655564550 | 6010 | 6010 | 6010 | 6010 | 0 |
| 56 | 20240104 | 184200 | 25655564550 | 6010 | 6010 | 6010 | 6010 | 0 |
| 57 | 20240104 | 184100 | 25655564550 | 6010 | 6010 | 6010 | 6010 | 0 |
| 58 | 20240104 | 184000 | 25655564550 | 6010 | 6010 | 6010 | 6010 | 0 |
| 59 | 20240104 | 183900 | 25655564550 | 6010 | 6010 | 6010 | 6010 | 0 |
| 60 | 20240104 | 183800 | 25655564550 | 6010 | 6010 | 6010 | 6010 | 0 |
| 61 | 20240104 | 183700 | 25655564550 | 6010 | 6010 | 6010 | 6010 | 0 |
| 62 | 20240104 | 183600 | 25655564550 | 6010 | 6010 | 6010 | 6010 | 18982 |
| 63 | 20240104 | 183500 | 25655564550 | 6010 | 6010 | 6010 | 6010 | 0 |
| 64 | 20240104 | 183400 | 25655564550 | 6010 | 6010 | 6010 | 6010 | 0 |
| 65 | 20240104 | 183300 | 25655564550 | 6010 | 6010 | 6010 | 6010 | 0 |
| 66 | 20240104 | 183200 | 25655564550 | 6010 | 6010 | 6010 | 6010 | 0 |
| 67 | 20240104 | 183100 | 25655564550 | 6010 | 6010 | 6010 | 6010 | 0 |
| 68 | 20240104 | 183000 | 25655564550 | 6010 | 6010 | 6010 | 6010 | 0 |
| 69 | 20240104 | 182900 | 25655564550 | 6010 | 6010 | 6010 | 6010 | 0 |
| 70 | 20240104 | 182800 | 25655564550 | 6010 | 6010 | 6010 | 6010 | 0 |
| 71 | 20240104 | 182700 | 25655564550 | 6010 | 6010 | 6010 | 6010 | 0 |
| 72 | 20240104 | 182600 | 25655564550 | 6010 | 6010 | 6010 | 6010 | 0 |
| 73 | 20240104 | 182500 | 25655564550 | 6010 | 6010 | 6010 | 6010 | 0 |
| 74 | 20240104 | 182400 | 25655564550 | 6010 | 6010 | 6010 | 6010 | 0 |
| 75 | 20240104 | 182300 | 25655564550 | 6010 | 6010 | 6010 | 6010 | 0 |
| 76 | 20240104 | 182200 | 25655564550 | 6010 | 6010 | 6010 | 6010 | 0 |
| 77 | 20240104 | 182100 | 25655564550 | 6010 | 6010 | 6010 | 6010 | 0 |
| 78 | 20240104 | 182000 | 25655564550 | 6010 | 6010 | 6010 | 6010 | 0 |
| 79 | 20240104 | 181900 | 25655564550 | 6010 | 6010 | 6010 | 6010 | 0 |
| 80 | 20240104 | 181800 | 25655564550 | 6010 | 6010 | 6010 | 6010 | 0 |
| 81 | 20240104 | 181700 | 25655564550 | 6010 | 6010 | 6010 | 6010 | 0 |
| 82 | 20240104 | 181600 | 25655564550 | 6010 | 6010 | 6010 | 6010 | 0 |
| 83 | 20240104 | 181500 | 25655564550 | 6010 | 6010 | 6010 | 6010 | 0 |
| 84 | 20240104 | 181400 | 25655564550 | 6010 | 6010 | 6010 | 6010 | 0 |
| 85 | 20240104 | 181300 | 25655564550 | 6010 | 6010 | 6010 | 6010 | 0 |
| 86 | 20240104 | 181200 | 25655564550 | 6010 | 6010 | 6010 | 6010 | 0 |
| 87 | 20240104 | 181100 | 25655564550 | 6010 | 6010 | 6010 | 6010 | 0 |
| 88 | 20240104 | 181000 | 25655564550 | 6010 | 6010 | 6010 | 6010 | 0 |
| 89 | 20240104 | 180900 | 25655564550 | 6010 | 6010 | 6010 | 6010 | 0 |
| 90 | 20240104 | 180800 | 25655564550 | 6010 | 6010 | 6010 | 6010 | 0 |
| 91 | 20240104 | 180700 | 25655564550 | 6010 | 6010 | 6010 | 6010 | 0 |
| 92 | 20240104 | 180600 | 25655564550 | 6010 | 6010 | 6010 | 6010 | 18982 |
| 93 | 20240104 | 180500 | 25655564550 | 6010 | 6010 | 6010 | 6010 | 0 |
| 94 | 20240104 | 180400 | 25655564550 | 6010 | 6010 | 6010 | 6010 | 0 |
| 95 | 20240104 | 180300 | 25655564550 | 6010 | 6010 | 6010 | 6010 | 0 |
| 96 | 20240104 | 180200 | 25655564550 | 6010 | 6010 | 6010 | 6010 | 0 |
| 97 | 20240104 | 180100 | 25655564550 | 6010 | 6010 | 6010 | 6010 | 0 |
| 98 | 20240104 | 180000 | 25655564550 | 6010 | 6010 | 6010 | 6010 | 0 |
| 99 | 20240104 | 175900 | 25655564550 | 6010 | 6010 | 6010 | 6010 | 0 |
| 100 | 20240104 | 175800 | 25655564550 | 6010 | 6010 | 6010 | 6010 | 0 |
| 101 | 20240104 | 175700 | 25655564550 | 6010 | 6010 | 6010 | 6010 | 0 |
| 102 | 20240104 | 175600 | 25655564550 | 6010 | 6010 | 6010 | 6010 | 0 |
| 103 | 20240104 | 175500 | 25655564550 | 6010 | 6010 | 6010 | 6010 | 0 |
| 104 | 20240104 | 175400 | 25655564550 | 6010 | 6010 | 6010 | 6010 | 0 |
| 105 | 20240104 | 175300 | 25655564550 | 6010 | 6010 | 6010 | 6010 | 0 |
| 106 | 20240104 | 175200 | 25655564550 | 6010 | 6010 | 6010 | 6010 | 0 |
| 107 | 20240104 | 175100 | 25655564550 | 6010 | 6010 | 6010 | 6010 | 0 |
| 108 | 20240104 | 175000 | 25655564550 | 6010 | 6010 | 6010 | 6010 | 0 |
| 109 | 20240104 | 174900 | 25655564550 | 6010 | 6010 | 6010 | 6010 | 0 |
| 110 | 20240104 | 174800 | 25655564550 | 6010 | 6010 | 6010 | 6010 | 0 |
| 111 | 20240104 | 174700 | 25655564550 | 6010 | 6010 | 6010 | 6010 | 0 |
| 112 | 20240104 | 174600 | 25655564550 | 6010 | 6010 | 6010 | 6010 | 0 |
| 113 | 20240104 | 174500 | 25655564550 | 6010 | 6010 | 6010 | 6010 | 0 |
| 114 | 20240104 | 174400 | 25655564550 | 6010 | 6010 | 6010 | 6010 | 0 |
| 115 | 20240104 | 174300 | 25655564550 | 6010 | 6010 | 6010 | 6010 | 0 |
| 116 | 20240104 | 174200 | 25655564550 | 6010 | 6010 | 6010 | 6010 | 0 |
| 117 | 20240104 | 174100 | 25655564550 | 6010 | 6010 | 6010 | 6010 | 0 |
| 118 | 20240104 | 174000 | 25655564550 | 6010 | 6010 | 6010 | 6010 | 0 |
| 119 | 20240104 | 173900 | 25655564550 | 6010 | 6010 | 6010 | 6010 | 0 |
| 120 | 20240104 | 173800 | 25655564550 | 6010 | 6010 | 6010 | 6010 | 0 |
| 121 | 20240104 | 173700 | 25655564550 | 6010 | 6010 | 6010 | 6010 | 0 |
| 122 | 20240104 | 173600 | 25655564550 | 6010 | 6010 | 6010 | 6010 | 18982 |
| 123 | 20240104 | 173500 | 25655564550 | 6010 | 6010 | 6010 | 6010 | 0 |
| 124 | 20240104 | 173400 | 25655564550 | 6010 | 6010 | 6010 | 6010 | 0 |
| 125 | 20240104 | 173300 | 25655564550 | 6010 | 6010 | 6010 | 6010 | 0 |
| 126 | 20240104 | 173200 | 25655564550 | 6010 | 6010 | 6010 | 6010 | 0 |
| 127 | 20240104 | 173100 | 25655564550 | 6010 | 6010 | 6010 | 6010 | 0 |
| 128 | 20240104 | 173000 | 25655564550 | 6010 | 6010 | 6010 | 6010 | 0 |
| 129 | 20240104 | 172900 | 25655564550 | 6010 | 6010 | 6010 | 6010 | 0 |
| 130 | 20240104 | 172800 | 25655564550 | 6010 | 6010 | 6010 | 6010 | 0 |
| 131 | 20240104 | 172700 | 25655564550 | 6010 | 6010 | 6010 | 6010 | 0 |
| 132 | 20240104 | 172600 | 25655564550 | 6010 | 6010 | 6010 | 6010 | 0 |
| 133 | 20240104 | 172500 | 25655564550 | 6010 | 6010 | 6010 | 6010 | 0 |
| 134 | 20240104 | 172400 | 25655564550 | 6010 | 6010 | 6010 | 6010 | 0 |
| 135 | 20240104 | 172300 | 25655564550 | 6010 | 6010 | 6010 | 6010 | 0 |
| 136 | 20240104 | 172200 | 25655564550 | 6010 | 6010 | 6010 | 6010 | 0 |
| 137 | 20240104 | 172100 | 25655564550 | 6010 | 6010 | 6010 | 6010 | 0 |
| 138 | 20240104 | 172000 | 25655564550 | 6010 | 6010 | 6010 | 6010 | 0 |
| 139 | 20240104 | 171900 | 25655564550 | 6010 | 6010 | 6010 | 6010 | 0 |
| 140 | 20240104 | 171800 | 25655564550 | 6010 | 6010 | 6010 | 6010 | 0 |
| 141 | 20240104 | 171700 | 25655564550 | 6010 | 6010 | 6010 | 6010 | 0 |
| 142 | 20240104 | 171600 | 25655564550 | 6010 | 6010 | 6010 | 6010 | 0 |
| 143 | 20240104 | 171500 | 25655564550 | 6010 | 6010 | 6010 | 6010 | 0 |
| 144 | 20240104 | 171400 | 25655564550 | 6010 | 6010 | 6010 | 6010 | 0 |
| 145 | 20240104 | 171300 | 25655564550 | 6010 | 6010 | 6010 | 6010 | 0 |
| 146 | 20240104 | 171200 | 25655564550 | 6010 | 6010 | 6010 | 6010 | 0 |
| 147 | 20240104 | 171100 | 25655564550 | 6010 | 6010 | 6010 | 6010 | 0 |
| 148 | 20240104 | 171000 | 25655564550 | 6010 | 6010 | 6010 | 6010 | 0 |
| 149 | 20240104 | 170900 | 25655564550 | 6010 | 6010 | 6010 | 6010 | 0 |
| 150 | 20240104 | 170800 | 25655564550 | 6010 | 6010 | 6010 | 6010 | 0 |
| 151 | 20240104 | 170700 | 25655564550 | 6010 | 6010 | 6010 | 6010 | 0 |
| 152 | 20240104 | 170600 | 25655564550 | 6010 | 6010 | 6010 | 6010 | 18982 |
| 153 | 20240104 | 170500 | 25655564550 | 6010 | 6010 | 6010 | 6010 | 0 |
| 154 | 20240104 | 170400 | 25655564550 | 6010 | 6010 | 6010 | 6010 | 0 |
| 155 | 20240104 | 170300 | 25655564550 | 6010 | 6010 | 6010 | 6010 | 0 |
| 156 | 20240104 | 170200 | 25655564550 | 6010 | 6010 | 6010 | 6010 | 0 |
| 157 | 20240104 | 170100 | 25655564550 | 6010 | 6010 | 6010 | 6010 | 0 |
| 158 | 20240104 | 170000 | 25655564550 | 6010 | 6010 | 6010 | 6010 | 0 |
| 159 | 20240104 | 165900 | 25655564550 | 6010 | 6010 | 6010 | 6010 | 0 |
| 160 | 20240104 | 165800 | 25655564550 | 6010 | 6010 | 6010 | 6010 | 0 |
| 161 | 20240104 | 165700 | 25655564550 | 6010 | 6010 | 6010 | 6010 | 0 |
| 162 | 20240104 | 165600 | 25655564550 | 6010 | 6010 | 6010 | 6010 | 0 |
| 163 | 20240104 | 165500 | 25655564550 | 6010 | 6010 | 6010 | 6010 | 0 |
| 164 | 20240104 | 165400 | 25655564550 | 6010 | 6010 | 6010 | 6010 | 0 |
| 165 | 20240104 | 165300 | 25655564550 | 6010 | 6010 | 6010 | 6010 | 0 |
| 166 | 20240104 | 165200 | 25655564550 | 6010 | 6010 | 6010 | 6010 | 0 |
| 167 | 20240104 | 165100 | 25655564550 | 6010 | 6010 | 6010 | 6010 | 0 |
| 168 | 20240104 | 165000 | 25655564550 | 6010 | 6010 | 6010 | 6010 | 0 |
| 169 | 20240104 | 164900 | 25655564550 | 6010 | 6010 | 6010 | 6010 | 0 |
| 170 | 20240104 | 164800 | 25655564550 | 6010 | 6010 | 6010 | 6010 | 0 |
| 171 | 20240104 | 164700 | 25655564550 | 6010 | 6010 | 6010 | 6010 | 0 |
| 172 | 20240104 | 164600 | 25655564550 | 6010 | 6010 | 6010 | 6010 | 0 |
| 173 | 20240104 | 164500 | 25655564550 | 6010 | 6010 | 6010 | 6010 | 0 |
| 174 | 20240104 | 164400 | 25655564550 | 6010 | 6010 | 6010 | 6010 | 0 |
| 175 | 20240104 | 164300 | 25655564550 | 6010 | 6010 | 6010 | 6010 | 0 |
| 176 | 20240104 | 164200 | 25655564550 | 6010 | 6010 | 6010 | 6010 | 0 |
| 177 | 20240104 | 164100 | 25655564550 | 6010 | 6010 | 6010 | 6010 | 0 |
| 178 | 20240104 | 164000 | 25655564550 | 6010 | 6010 | 6010 | 6010 | 0 |
| 179 | 20240104 | 163900 | 25655564550 | 6010 | 6010 | 6010 | 6010 | 0 |
| 180 | 20240104 | 163800 | 25655564550 | 6010 | 6010 | 6010 | 6010 | 0 |
| 181 | 20240104 | 163700 | 25655564550 | 6010 | 6010 | 6010 | 6010 | 0 |
| 182 | 20240104 | 163600 | 25655564550 | 6010 | 6010 | 6010 | 6010 | 18982 |
| 183 | 20240104 | 163500 | 25655564550 | 6010 | 6010 | 6010 | 6010 | 0 |
| 184 | 20240104 | 163400 | 25655564550 | 6010 | 6010 | 6010 | 6010 | 0 |
| 185 | 20240104 | 163300 | 25655564550 | 6010 | 6010 | 6010 | 6010 | 0 |
| 186 | 20240104 | 163200 | 25655564550 | 6010 | 6010 | 6010 | 6010 | 0 |
| 187 | 20240104 | 163100 | 25655564550 | 6010 | 6010 | 6010 | 6010 | 0 |
| 188 | 20240104 | 163000 | 25655564550 | 6010 | 6010 | 6010 | 6010 | 0 |
| 189 | 20240104 | 162900 | 25655564550 | 6010 | 6010 | 6010 | 6010 | 0 |
| 190 | 20240104 | 162800 | 25655564550 | 6010 | 6010 | 6010 | 6010 | 0 |
| 191 | 20240104 | 162700 | 25655564550 | 6010 | 6010 | 6010 | 6010 | 0 |
| 192 | 20240104 | 162600 | 25655564550 | 6010 | 6010 | 6010 | 6010 | 0 |
| 193 | 20240104 | 162500 | 25655564550 | 6010 | 6010 | 6010 | 6010 | 0 |
| 194 | 20240104 | 162400 | 25655564550 | 6010 | 6010 | 6010 | 6010 | 0 |
| 195 | 20240104 | 162300 | 25655564550 | 6010 | 6010 | 6010 | 6010 | 0 |
| 196 | 20240104 | 162200 | 25655564550 | 6010 | 6010 | 6010 | 6010 | 0 |
| 197 | 20240104 | 162100 | 25655564550 | 6010 | 6010 | 6010 | 6010 | 0 |
| 198 | 20240104 | 162000 | 25655564550 | 6010 | 6010 | 6010 | 6010 | 0 |
| 199 | 20240104 | 161900 | 25655564550 | 6010 | 6010 | 6010 | 6010 | 0 |
| 200 | 20240104 | 161800 | 25655564550 | 6010 | 6010 | 6010 | 6010 | 0 |
| 201 | 20240104 | 161700 | 25655564550 | 6010 | 6010 | 6010 | 6010 | 0 |
| 202 | 20240104 | 161600 | 25655564550 | 6010 | 6010 | 6010 | 6010 | 0 |
| 203 | 20240104 | 161500 | 25655564550 | 6010 | 6010 | 6010 | 6010 | 0 |
| 204 | 20240104 | 161400 | 25655564550 | 6010 | 6010 | 6010 | 6010 | 0 |
| 205 | 20240104 | 161300 | 25655564550 | 6010 | 6010 | 6010 | 6010 | 0 |
| 206 | 20240104 | 161200 | 25655564550 | 6010 | 6010 | 6010 | 6010 | 0 |
| 207 | 20240104 | 161100 | 25655564550 | 6010 | 6010 | 6010 | 6010 | 0 |
| 208 | 20240104 | 161000 | 25655564550 | 6010 | 6010 | 6010 | 6010 | 0 |
| 209 | 20240104 | 160900 | 25655564550 | 6010 | 6010 | 6010 | 6010 | 0 |
| 210 | 20240104 | 160800 | 25655564550 | 6010 | 6010 | 6010 | 6010 | 0 |
| 211 | 20240104 | 160700 | 25655564550 | 6010 | 6010 | 6010 | 6010 | 0 |
| 212 | 20240104 | 160600 | 25655564550 | 6010 | 6010 | 6010 | 6010 | 18982 |
| 213 | 20240104 | 160500 | 25655564550 | 6010 | 6010 | 6010 | 6010 | 0 |
| 214 | 20240104 | 160400 | 25655564550 | 6010 | 6010 | 6010 | 6010 | 0 |
| 215 | 20240104 | 160300 | 25655564550 | 6010 | 6010 | 6010 | 6010 | 0 |
| 216 | 20240104 | 160200 | 25655564550 | 6010 | 6010 | 6010 | 6010 | 0 |
| 217 | 20240104 | 160100 | 25655564550 | 6010 | 6010 | 6010 | 6010 | 0 |
| 218 | 20240104 | 160000 | 25655564550 | 6010 | 6010 | 6010 | 6010 | 0 |
| 219 | 20240104 | 155900 | 25655564550 | 6010 | 6010 | 6010 | 6010 | 0 |
| 220 | 20240104 | 155800 | 25655564550 | 6010 | 6010 | 6010 | 6010 | 0 |
| 221 | 20240104 | 155700 | 25655564550 | 6010 | 6010 | 6010 | 6010 | 0 |
| 222 | 20240104 | 155600 | 25655564550 | 6010 | 6010 | 6010 | 6010 | 0 |
| 223 | 20240104 | 155500 | 25655564550 | 6010 | 6010 | 6010 | 6010 | 0 |
| 224 | 20240104 | 155400 | 25655564550 | 6010 | 6010 | 6010 | 6010 | 0 |
| 225 | 20240104 | 155300 | 25655564550 | 6010 | 6010 | 6010 | 6010 | 0 |
| 226 | 20240104 | 155200 | 25655564550 | 6010 | 6010 | 6010 | 6010 | 0 |
| 227 | 20240104 | 155100 | 25655564550 | 6010 | 6010 | 6010 | 6010 | 0 |
| 228 | 20240104 | 155000 | 25655564550 | 6010 | 6010 | 6010 | 6010 | 0 |
| 229 | 20240104 | 154900 | 25655564550 | 6010 | 6010 | 6010 | 6010 | 0 |
| 230 | 20240104 | 154800 | 25655564550 | 6010 | 6010 | 6010 | 6010 | 0 |
| 231 | 20240104 | 154700 | 25655564550 | 6010 | 6010 | 6010 | 6010 | 0 |
| 232 | 20240104 | 154600 | 25655564550 | 6010 | 6010 | 6010 | 6010 | 0 |
| 233 | 20240104 | 154500 | 25655564550 | 6010 | 6010 | 6010 | 6010 | 0 |
| 234 | 20240104 | 154400 | 25655564550 | 6010 | 6010 | 6010 | 6010 | 0 |
| 235 | 20240104 | 154300 | 25655564550 | 6010 | 6010 | 6010 | 6010 | 0 |
| 236 | 20240104 | 154200 | 25655564550 | 6010 | 6010 | 6010 | 6010 | 0 |
| 237 | 20240104 | 154100 | 25655564550 | 6010 | 6010 | 6010 | 6010 | 0 |
| 238 | 20240104 | 154000 | 25655564550 | 6010 | 6010 | 6010 | 6010 | 0 |
| 239 | 20240104 | 153900 | 25655564550 | 6010 | 6010 | 6010 | 6010 | 0 |
| 240 | 20240104 | 153800 | 25655564550 | 6010 | 6010 | 6010 | 6010 | 0 |
| 241 | 20240104 | 153700 | 25655564550 | 6010 | 6010 | 6010 | 6010 | 0 |
| 242 | 20240104 | 153600 | 25655564550 | 6010 | 6010 | 6010 | 6010 | 18982 |
| 243 | 20240104 | 153500 | 25655564550 | 6010 | 6010 | 6010 | 6010 | 0 |
| 244 | 20240104 | 153400 | 25655564550 | 6010 | 6010 | 6010 | 6010 | 0 |
| 245 | 20240104 | 153300 | 25655564550 | 6010 | 6010 | 6010 | 6010 | 0 |
| 246 | 20240104 | 153200 | 25655564550 | 6010 | 6010 | 6010 | 6010 | 0 |
| 247 | 20240104 | 153100 | 25655564550 | 6010 | 6010 | 6010 | 6010 | 0 |
| 248 | 20240104 | 153000 | 25655564550 | 6010 | 6010 | 6010 | 6010 | 18982 |
| 249 | 20240104 | 152900 | 25541482730 | 5980 | 5980 | 5980 | 5980 | 0 |
| 250 | 20240104 | 152800 | 25541482730 | 5980 | 5980 | 5980 | 5980 | 0 |
| 251 | 20240104 | 152700 | 25541482730 | 5980 | 5980 | 5980 | 5980 | 0 |
| 252 | 20240104 | 152600 | 25541482730 | 5980 | 5980 | 5980 | 5980 | 0 |
| 253 | 20240104 | 152500 | 25541482730 | 5980 | 5980 | 5980 | 5980 | 0 |
| 254 | 20240104 | 152400 | 25541482730 | 5980 | 5980 | 5980 | 5980 | 0 |
| 255 | 20240104 | 152300 | 25541482730 | 5980 | 5980 | 5980 | 5980 | 0 |
| 256 | 20240104 | 152200 | 25541482730 | 5980 | 5980 | 5980 | 5980 | 0 |
| 257 | 20240104 | 152100 | 25541482730 | 5980 | 5980 | 5980 | 5980 | 0 |
| 258 | 20240104 | 152000 | 25541482730 | 5980 | 5980 | 5980 | 5980 | 0 |
| 259 | 20240104 | 151900 | 25541482730 | 5980 | 6010 | 6010 | 5980 | 5008 |
| 260 | 20240104 | 151800 | 25511459670 | 6010 | 6010 | 6020 | 6000 | 3118 |
| 261 | 20240104 | 151700 | 25492725570 | 6010 | 5970 | 6020 | 5970 | 3732 |
| 262 | 20240104 | 151600 | 25470337090 | 5980 | 5990 | 6000 | 5980 | 3620 |
| 263 | 20240104 | 151500 | 25448669810 | 6000 | 6000 | 6010 | 5980 | 5176 |
| 264 | 20240104 | 151400 | 25417666050 | 6000 | 5980 | 6020 | 5980 | 6836 |
| 265 | 20240104 | 151300 | 25376670720 | 5990 | 5990 | 6000 | 5980 | 3010 |
| 266 | 20240104 | 151200 | 25358657550 | 5980 | 6000 | 6000 | 5980 | 1851 |
| 267 | 20240104 | 151100 | 25347568210 | 6010 | 5990 | 6020 | 5990 | 887 |
| 268 | 20240104 | 151000 | 25342240160 | 5970 | 5990 | 5990 | 5970 | 1509 |
| 269 | 20240104 | 150900 | 25333211510 | 6010 | 6010 | 6010 | 5990 | 1408 |
| 270 | 20240104 | 150800 | 25324761040 | 6010 | 6010 | 6020 | 6000 | 3407 |
| 271 | 20240104 | 150700 | 25304292790 | 6010 | 5970 | 6020 | 5970 | 7262 |
| 272 | 20240104 | 150600 | 25260783550 | 5980 | 5970 | 5980 | 5970 | 3100 |
| 273 | 20240104 | 150500 | 25242275410 | 5990 | 6000 | 6000 | 5950 | 2980 |
| 274 | 20240104 | 150400 | 25224461670 | 6000 | 6020 | 6020 | 6000 | 2980 |
| 275 | 20240104 | 150300 | 25206568640 | 6020 | 5990 | 6020 | 5980 | 9017 |
| 276 | 20240104 | 150200 | 25152462870 | 5970 | 6050 | 6050 | 5970 | 9702 |
| 277 | 20240104 | 150100 | 25094104450 | 6030 | 6020 | 6110 | 6010 | 24696 |
| 278 | 20240104 | 150000 | 24944384550 | 6020 | 6000 | 6030 | 6000 | 7387 |
| 279 | 20240104 | 145900 | 24899948230 | 5990 | 6000 | 6000 | 5970 | 7580 |
| 280 | 20240104 | 145800 | 24854556490 | 6000 | 5980 | 6020 | 5980 | 6791 |
| 281 | 20240104 | 145700 | 24813770280 | 5980 | 5970 | 5990 | 5970 | 1722 |
| 282 | 20240104 | 145600 | 24803480140 | 5970 | 5940 | 6000 | 5930 | 7314 |
| 283 | 20240104 | 145500 | 24759778760 | 5940 | 5940 | 5950 | 5940 | 1874 |
| 284 | 20240104 | 145400 | 24748647160 | 5940 | 5940 | 5940 | 5930 | 2715 |
| 285 | 20240104 | 145300 | 24732522760 | 5940 | 5930 | 5940 | 5930 | 3816 |
| 286 | 20240104 | 145200 | 24709855750 | 5930 | 5920 | 5940 | 5920 | 937 |
| 287 | 20240104 | 145100 | 24704306450 | 5920 | 5920 | 5940 | 5920 | 627 |
| 288 | 20240104 | 145000 | 24700585130 | 5930 | 5940 | 5940 | 5930 | 9 |
| 289 | 20240104 | 144900 | 24700531740 | 5930 | 5930 | 5930 | 5920 | 1143 |
| 290 | 20240104 | 144800 | 24693760060 | 5920 | 5920 | 5930 | 5920 | 777 |
| 291 | 20240104 | 144700 | 24689157110 | 5930 | 5960 | 5960 | 5920 | 2052 |
| 292 | 20240104 | 144600 | 24676988700 | 5920 | 5910 | 5990 | 5910 | 13448 |
| 293 | 20240104 | 144500 | 24596767280 | 5910 | 5920 | 5920 | 5890 | 2338 |
| 294 | 20240104 | 144400 | 24582931100 | 5920 | 5870 | 5920 | 5870 | 4092 |
| 295 | 20240104 | 144300 | 24558810690 | 5880 | 5880 | 5880 | 5870 | 1646 |
| 296 | 20240104 | 144200 | 24549137940 | 5890 | 5870 | 5890 | 5870 | 4574 |
| 297 | 20240104 | 144100 | 24522278820 | 5870 | 5880 | 5880 | 5860 | 7090 |
| 298 | 20240104 | 144000 | 24480643190 | 5880 | 5920 | 5920 | 5880 | 3275 |
| 299 | 20240104 | 143900 | 24461345410 | 5920 | 5910 | 5920 | 5890 | 506 |
| 300 | 20240104 | 143800 | 24458360890 | 5910 | 5920 | 5920 | 5890 | 1360 |
| 301 | 20240104 | 143700 | 24450346090 | 5900 | 5950 | 5950 | 5900 | 4106 |
| 302 | 20240104 | 143600 | 24426077600 | 5950 | 5930 | 5950 | 5920 | 512 |
| 303 | 20240104 | 143500 | 24423039670 | 5950 | 5960 | 5960 | 5910 | 6754 |
| 304 | 20240104 | 143400 | 24382929840 | 5960 | 5960 | 5960 | 5950 | 2547 |
| 305 | 20240104 | 143300 | 24367765410 | 5980 | 5960 | 5980 | 5960 | 3491 |
| 306 | 20240104 | 143200 | 24346915590 | 5980 | 5990 | 6000 | 5960 | 6374 |
| 307 | 20240104 | 143100 | 24308754060 | 5980 | 5990 | 6010 | 5980 | 8768 |
| 308 | 20240104 | 143000 | 24256214530 | 5990 | 5990 | 6050 | 5980 | 42686 |
| 309 | 20240104 | 142900 | 23999571350 | 6000 | 6000 | 6000 | 5960 | 7061 |
| 310 | 20240104 | 142800 | 23957320780 | 5990 | 5980 | 6000 | 5950 | 8477 |
| 311 | 20240104 | 142700 | 23906597500 | 5980 | 5960 | 6000 | 5940 | 37776 |
| 312 | 20240104 | 142600 | 23680420010 | 5940 | 5930 | 5960 | 5920 | 10862 |
| 313 | 20240104 | 142500 | 23615924560 | 5920 | 5900 | 5920 | 5890 | 908 |
| 314 | 20240104 | 142400 | 23610564040 | 5920 | 5910 | 5930 | 5900 | 1177 |
| 315 | 20240104 | 142300 | 23603596530 | 5910 | 5910 | 5910 | 5900 | 2966 |
| 316 | 20240104 | 142200 | 23586096340 | 5920 | 5910 | 5930 | 5910 | 342 |
| 317 | 20240104 | 142100 | 23584074740 | 5930 | 5930 | 5940 | 5910 | 634 |
| 318 | 20240104 | 142000 | 23580315360 | 5940 | 5950 | 5950 | 5900 | 6799 |
| 319 | 20240104 | 141900 | 23540052240 | 5950 | 5910 | 5950 | 5910 | 6790 |
| 320 | 20240104 | 141800 | 23499762080 | 5910 | 5920 | 5920 | 5880 | 817 |
| 321 | 20240104 | 141700 | 23494949070 | 5920 | 5880 | 5920 | 5880 | 169 |
| 322 | 20240104 | 141600 | 23493949880 | 5910 | 5870 | 5910 | 5870 | 6165 |
| 323 | 20240104 | 141500 | 23457649390 | 5880 | 5880 | 5880 | 5880 | 170 |
| 324 | 20240104 | 141400 | 23456649790 | 5880 | 5870 | 5880 | 5860 | 2215 |
| 325 | 20240104 | 141300 | 23443629380 | 5860 | 5880 | 5890 | 5860 | 9246 |
| 326 | 20240104 | 141200 | 23389256650 | 5890 | 5880 | 5890 | 5880 | 2924 |
| 327 | 20240104 | 141100 | 23372051890 | 5890 | 5890 | 5890 | 5880 | 86 |
| 328 | 20240104 | 141000 | 23371545460 | 5890 | 5900 | 5900 | 5880 | 832 |
| 329 | 20240104 | 140900 | 23366640220 | 5900 | 5850 | 5900 | 5850 | 4465 |
| 330 | 20240104 | 140800 | 23340383240 | 5850 | 5840 | 5850 | 5840 | 506 |
| 331 | 20240104 | 140700 | 23337424680 | 5840 | 5820 | 5880 | 5820 | 1207 |
| 332 | 20240104 | 140600 | 23330351480 | 5810 | 5810 | 5810 | 5790 | 521 |
| 333 | 20240104 | 140500 | 23327327430 | 5820 | 5810 | 5820 | 5800 | 5354 |
| 334 | 20240104 | 140400 | 23296263160 | 5810 | 5810 | 5820 | 5810 | 1248 |
| 335 | 20240104 | 140300 | 23289012100 | 5810 | 5820 | 5820 | 5810 | 471 |
| 336 | 20240104 | 140200 | 23286271650 | 5830 | 5830 | 5850 | 5820 | 210 |
| 337 | 20240104 | 140100 | 23285046440 | 5830 | 5830 | 5830 | 5820 | 355 |
| 338 | 20240104 | 140000 | 23282976800 | 5830 | 5850 | 5850 | 5830 | 1037 |
| 339 | 20240104 | 135900 | 23276931070 | 5820 | 5820 | 5840 | 5820 | 1053 |
| 340 | 20240104 | 135800 | 23270798290 | 5820 | 5860 | 5870 | 5820 | 4769 |
| 341 | 20240104 | 135700 | 23242982360 | 5860 | 5850 | 5870 | 5840 | 709 |
| 342 | 20240104 | 135600 | 23238838080 | 5870 | 5860 | 5880 | 5850 | 171 |
| 343 | 20240104 | 135500 | 23237837200 | 5870 | 5870 | 5870 | 5860 | 506 |
| 344 | 20240104 | 135400 | 23234866990 | 5870 | 5850 | 5870 | 5850 | 213 |
| 345 | 20240104 | 135300 | 23233620820 | 5880 | 5860 | 5880 | 5850 | 384 |
| 346 | 20240104 | 135200 | 23231373880 | 5890 | 5900 | 5910 | 5870 | 2285 |
| 347 | 20240104 | 135100 | 23217905250 | 5910 | 5920 | 5920 | 5910 | 1178 |
| 348 | 20240104 | 135000 | 23210933580 | 5920 | 5890 | 5920 | 5880 | 16251 |
| 349 | 20240104 | 134900 | 23115039310 | 5900 | 5840 | 5900 | 5840 | 866 |
| 350 | 20240104 | 134800 | 23109961420 | 5830 | 5820 | 5860 | 5820 | 587 |
| 351 | 20240104 | 134700 | 23106539190 | 5820 | 5900 | 5900 | 5810 | 2440 |
| 352 | 20240104 | 134600 | 23092303620 | 5900 | 5880 | 5900 | 5850 | 6296 |
| 353 | 20240104 | 134500 | 23055451240 | 5920 | 5890 | 5920 | 5880 | 901 |
| 354 | 20240104 | 134400 | 23050150320 | 5890 | 5900 | 5910 | 5890 | 5480 |
| 355 | 20240104 | 134300 | 23017865190 | 5920 | 5890 | 5930 | 5890 | 93 |
| 356 | 20240104 | 134200 | 23017316510 | 5930 | 5910 | 5930 | 5890 | 2278 |
| 357 | 20240104 | 134100 | 23003850060 | 5930 | 5920 | 5940 | 5920 | 448 |
| 358 | 20240104 | 134000 | 23001195940 | 5920 | 5920 | 5930 | 5910 | 541 |
| 359 | 20240104 | 133900 | 22997993280 | 5920 | 5940 | 5950 | 5920 | 6508 |
| 360 | 20240104 | 133800 | 22959351220 | 5940 | 5910 | 5950 | 5900 | 6438 |
| 361 | 20240104 | 133700 | 22921143460 | 5920 | 5930 | 5940 | 5920 | 3051 |
| 362 | 20240104 | 133600 | 22903056100 | 5940 | 5900 | 5940 | 5900 | 12692 |
| 363 | 20240104 | 133500 | 22827906580 | 5910 | 5880 | 5910 | 5830 | 5856 |
| 364 | 20240104 | 133400 | 22793413490 | 5890 | 5890 | 5900 | 5880 | 269 |
| 365 | 20240104 | 133300 | 22791829150 | 5890 | 5900 | 5910 | 5880 | 147 |
| 366 | 20240104 | 133200 | 22790963080 | 5910 | 5850 | 5910 | 5850 | 1917 |
| 367 | 20240104 | 133100 | 22779661060 | 5880 | 5820 | 5880 | 5820 | 239 |
| 368 | 20240104 | 133000 | 22778260070 | 5820 | 5840 | 5840 | 5820 | 317 |
| 369 | 20240104 | 132900 | 22776413480 | 5840 | 5850 | 5850 | 5840 | 63 |
| 370 | 20240104 | 132800 | 22776045130 | 5850 | 5860 | 5870 | 5850 | 733 |
| 371 | 20240104 | 132700 | 22771747310 | 5870 | 5870 | 5870 | 5850 | 325 |
| 372 | 20240104 | 132600 | 22769842760 | 5880 | 5870 | 5880 | 5860 | 2179 |
| 373 | 20240104 | 132500 | 22757073210 | 5870 | 5890 | 5890 | 5870 | 137 |
| 374 | 20240104 | 132400 | 22756268320 | 5860 | 5900 | 5900 | 5860 | 67 |
| 375 | 20240104 | 132300 | 22755874750 | 5890 | 5900 | 5910 | 5880 | 10599 |
| 376 | 20240104 | 132200 | 22693512950 | 5910 | 5900 | 5910 | 5890 | 888 |
| 377 | 20240104 | 132100 | 22688273660 | 5890 | 5880 | 5900 | 5860 | 4504 |
| 378 | 20240104 | 132000 | 22661758590 | 5890 | 5880 | 5890 | 5870 | 1287 |
| 379 | 20240104 | 131900 | 22654194550 | 5890 | 5900 | 5900 | 5880 | 4407 |
| 380 | 20240104 | 131800 | 22628229140 | 5900 | 5890 | 5900 | 5870 | 1699 |
| 381 | 20240104 | 131700 | 22618220470 | 5890 | 5890 | 5890 | 5880 | 6422 |
| 382 | 20240104 | 131600 | 22580405890 | 5890 | 5870 | 5890 | 5870 | 1181 |
| 383 | 20240104 | 131500 | 22573465770 | 5860 | 5850 | 5860 | 5850 | 983 |
| 384 | 20240104 | 131400 | 22567708870 | 5850 | 5860 | 5860 | 5850 | 378 |
| 385 | 20240104 | 131300 | 22565497520 | 5860 | 5840 | 5860 | 5840 | 1007 |
| 386 | 20240104 | 131200 | 22559608890 | 5840 | 5860 | 5870 | 5840 | 290 |
| 387 | 20240104 | 131100 | 22557913040 | 5850 | 5870 | 5900 | 5850 | 3331 |
| 388 | 20240104 | 131000 | 22538328500 | 5810 | 5800 | 5890 | 5800 | 18890 |
| 389 | 20240104 | 130900 | 22427507220 | 5800 | 5760 | 5800 | 5760 | 1714 |
| 390 | 20240104 | 130800 | 22417598980 | 5760 | 5760 | 5760 | 5750 | 119 |
| 391 | 20240104 | 130700 | 22416914380 | 5760 | 5760 | 5790 | 5760 | 868 |
| 392 | 20240104 | 130600 | 22411914600 | 5760 | 5750 | 5790 | 5750 | 185 |
| 393 | 20240104 | 130500 | 22410849780 | 5760 | 5740 | 5800 | 5740 | 5438 |
| 394 | 20240104 | 130400 | 22379452560 | 5730 | 5830 | 5880 | 5720 | 10946 |
| 395 | 20240104 | 130300 | 22316091470 | 5860 | 5870 | 5910 | 5830 | 12548 |
| 396 | 20240104 | 130200 | 22242332980 | 5870 | 5810 | 5940 | 5810 | 42987 |
| 397 | 20240104 | 130100 | 21989526500 | 5810 | 5800 | 5810 | 5780 | 1208 |
| 398 | 20240104 | 130000 | 21982532020 | 5790 | 5740 | 5800 | 5730 | 5388 |
| 399 | 20240104 | 125900 | 21951454990 | 5740 | 5750 | 5750 | 5740 | 429 |
| 400 | 20240104 | 125800 | 21948992510 | 5740 | 5720 | 5740 | 5720 | 1601 |
| 401 | 20240104 | 125700 | 21939807670 | 5740 | 5730 | 5740 | 5730 | 132 |
| 402 | 20240104 | 125600 | 21939051300 | 5740 | 5730 | 5740 | 5720 | 2021 |
| 403 | 20240104 | 125500 | 21927476500 | 5740 | 5730 | 5740 | 5730 | 988 |
| 404 | 20240104 | 125400 | 21921814210 | 5750 | 5740 | 5750 | 5740 | 36 |
| 405 | 20240104 | 125300 | 21921607560 | 5750 | 5730 | 5750 | 5720 | 3175 |
| 406 | 20240104 | 125200 | 21903445990 | 5720 | 5750 | 5750 | 5720 | 357 |
| 407 | 20240104 | 125100 | 21901403280 | 5750 | 5730 | 5750 | 5730 | 1237 |
| 408 | 20240104 | 125000 | 21894293690 | 5730 | 5730 | 5730 | 5720 | 1176 |
| 409 | 20240104 | 124900 | 21887564100 | 5750 | 5750 | 5750 | 5730 | 16 |
| 410 | 20240104 | 124800 | 21887472380 | 5730 | 5740 | 5750 | 5730 | 158 |
| 411 | 20240104 | 124700 | 21886566770 | 5740 | 5740 | 5740 | 5730 | 672 |
| 412 | 20240104 | 124600 | 21882712350 | 5760 | 5760 | 5760 | 5740 | 851 |
| 413 | 20240104 | 124500 | 21877825690 | 5760 | 5740 | 5760 | 5740 | 46 |
| 414 | 20240104 | 124400 | 21877561130 | 5740 | 5740 | 5760 | 5740 | 221 |
| 415 | 20240104 | 124300 | 21876292390 | 5740 | 5750 | 5760 | 5740 | 1600 |
| 416 | 20240104 | 124200 | 21867100860 | 5740 | 5750 | 5750 | 5740 | 5 |
| 417 | 20240104 | 124100 | 21867072140 | 5750 | 5750 | 5760 | 5730 | 236 |
| 418 | 20240104 | 124000 | 21865719770 | 5760 | 5740 | 5760 | 5740 | 272 |
| 419 | 20240104 | 123900 | 21864155350 | 5740 | 5730 | 5740 | 5720 | 1738 |
| 420 | 20240104 | 123800 | 21854197880 | 5730 | 5720 | 5730 | 5720 | 632 |
| 421 | 20240104 | 123700 | 21850579480 | 5720 | 5700 | 5720 | 5700 | 1516 |
| 422 | 20240104 | 123600 | 21841934450 | 5720 | 5720 | 5720 | 5700 | 149 |
| 423 | 20240104 | 123500 | 21841082390 | 5720 | 5700 | 5720 | 5690 | 1268 |
| 424 | 20240104 | 123400 | 21833856240 | 5680 | 5680 | 5700 | 5670 | 1392 |
| 425 | 20240104 | 123300 | 21825955540 | 5680 | 5680 | 5700 | 5680 | 2928 |
| 426 | 20240104 | 123200 | 21809318150 | 5680 | 5730 | 5740 | 5680 | 9012 |
| 427 | 20240104 | 123100 | 21757914750 | 5740 | 5750 | 5750 | 5730 | 66 |
| 428 | 20240104 | 123000 | 21757536480 | 5720 | 5740 | 5750 | 5720 | 1386 |
| 429 | 20240104 | 122900 | 21749592880 | 5740 | 5740 | 5740 | 5720 | 196 |
| 430 | 20240104 | 122800 | 21748470070 | 5720 | 5730 | 5750 | 5720 | 303 |
| 431 | 20240104 | 122700 | 21746734270 | 5730 | 5740 | 5750 | 5720 | 677 |
| 432 | 20240104 | 122600 | 21742856070 | 5750 | 5740 | 5760 | 5730 | 1339 |
| 433 | 20240104 | 122500 | 21735162510 | 5730 | 5740 | 5740 | 5720 | 7002 |
| 434 | 20240104 | 122400 | 21695034120 | 5740 | 5710 | 5750 | 5710 | 2293 |
| 435 | 20240104 | 122300 | 21681886070 | 5720 | 5710 | 5730 | 5700 | 4084 |
| 436 | 20240104 | 122200 | 21658572050 | 5700 | 5710 | 5730 | 5700 | 7194 |
| 437 | 20240104 | 122100 | 21617526890 | 5710 | 5760 | 5770 | 5690 | 22366 |
| 438 | 20240104 | 122000 | 21489728840 | 5780 | 5790 | 5800 | 5750 | 14865 |
| 439 | 20240104 | 121900 | 21403852230 | 5800 | 5820 | 5820 | 5780 | 15660 |
| 440 | 20240104 | 121800 | 21313295660 | 5810 | 5820 | 5830 | 5790 | 4513 |
| 441 | 20240104 | 121700 | 21287028020 | 5820 | 5820 | 5820 | 5790 | 4251 |
| 442 | 20240104 | 121600 | 21262357070 | 5820 | 5810 | 5830 | 5780 | 9356 |
| 443 | 20240104 | 121500 | 21208103290 | 5820 | 5800 | 5820 | 5800 | 7514 |
| 444 | 20240104 | 121400 | 21164441050 | 5820 | 5820 | 5820 | 5790 | 2091 |
| 445 | 20240104 | 121300 | 21152289700 | 5800 | 5830 | 5830 | 5780 | 15043 |
| 446 | 20240104 | 121200 | 21065114800 | 5810 | 5850 | 5850 | 5800 | 4502 |
| 447 | 20240104 | 121100 | 21038929690 | 5810 | 5850 | 5880 | 5810 | 9816 |
| 448 | 20240104 | 121000 | 20981524730 | 5820 | 5820 | 5860 | 5820 | 3014 |
| 449 | 20240104 | 120900 | 20963901550 | 5820 | 5850 | 5870 | 5800 | 6072 |
| 450 | 20240104 | 120800 | 20928455740 | 5830 | 5860 | 5910 | 5810 | 13301 |
| 451 | 20240104 | 120700 | 20850471430 | 5860 | 5800 | 5860 | 5780 | 12041 |
| 452 | 20240104 | 120600 | 20780240790 | 5780 | 5790 | 5800 | 5760 | 3889 |
| 453 | 20240104 | 120500 | 20757743420 | 5760 | 5770 | 5820 | 5760 | 8810 |
| 454 | 20240104 | 120400 | 20706783560 | 5800 | 5840 | 5840 | 5770 | 6270 |
| 455 | 20240104 | 120300 | 20670435740 | 5810 | 5840 | 5840 | 5810 | 2851 |
| 456 | 20240104 | 120200 | 20653794160 | 5830 | 5790 | 5840 | 5790 | 2887 |
| 457 | 20240104 | 120100 | 20636964450 | 5830 | 5840 | 5840 | 5790 | 10547 |
| 458 | 20240104 | 120000 | 20575631440 | 5820 | 5830 | 5840 | 5800 | 3424 |
| 459 | 20240104 | 115900 | 20555670790 | 5810 | 5840 | 5850 | 5800 | 10434 |
| 460 | 20240104 | 115800 | 20494974810 | 5840 | 5790 | 5850 | 5790 | 5159 |
| 461 | 20240104 | 115700 | 20464889010 | 5830 | 5830 | 5840 | 5780 | 13565 |
| 462 | 20240104 | 115600 | 20386063790 | 5810 | 5770 | 5830 | 5770 | 6396 |
| 463 | 20240104 | 115500 | 20348890000 | 5780 | 5790 | 5800 | 5760 | 4395 |
| 464 | 20240104 | 115400 | 20323482440 | 5760 | 5780 | 5790 | 5750 | 4634 |
| 465 | 20240104 | 115300 | 20296746230 | 5750 | 5790 | 5790 | 5720 | 29870 |
| 466 | 20240104 | 115200 | 20125099940 | 5780 | 5850 | 5850 | 5780 | 14772 |
| 467 | 20240104 | 115100 | 20039309320 | 5830 | 5870 | 5870 | 5810 | 7868 |
| 468 | 20240104 | 115000 | 19993347600 | 5870 | 5870 | 5870 | 5830 | 4359 |
| 469 | 20240104 | 114900 | 19967853020 | 5840 | 5870 | 5870 | 5810 | 22299 |
| 470 | 20240104 | 114800 | 19837831030 | 5850 | 5880 | 5880 | 5840 | 2097 |
| 471 | 20240104 | 114700 | 19825530740 | 5880 | 5860 | 5880 | 5830 | 20004 |
| 472 | 20240104 | 114600 | 19708341190 | 5840 | 5900 | 5910 | 5840 | 14524 |
| 473 | 20240104 | 114500 | 19623088900 | 5900 | 5880 | 5900 | 5860 | 4700 |
| 474 | 20240104 | 114400 | 19595408580 | 5880 | 5860 | 5880 | 5850 | 4359 |
| 475 | 20240104 | 114300 | 19569868390 | 5870 | 5860 | 5870 | 5850 | 5674 |
| 476 | 20240104 | 114200 | 19536618470 | 5860 | 5860 | 5870 | 5860 | 1310 |
| 477 | 20240104 | 114100 | 19528936270 | 5860 | 5880 | 5880 | 5860 | 3601 |
| 478 | 20240104 | 114000 | 19507793890 | 5880 | 5900 | 5900 | 5880 | 431 |
| 479 | 20240104 | 113900 | 19505259170 | 5900 | 5890 | 5900 | 5880 | 2579 |
| 480 | 20240104 | 113800 | 19490054060 | 5880 | 5880 | 5890 | 5880 | 37 |
| 481 | 20240104 | 113700 | 19489836490 | 5890 | 5890 | 5890 | 5890 | 135 |
| 482 | 20240104 | 113600 | 19489041340 | 5890 | 5890 | 5890 | 5890 | 72 |
| 483 | 20240104 | 113500 | 19488617260 | 5890 | 5900 | 5900 | 5880 | 162 |
| 484 | 20240104 | 113400 | 19487664590 | 5870 | 5890 | 5900 | 5870 | 536 |
| 485 | 20240104 | 113300 | 19484511320 | 5890 | 5890 | 5890 | 5880 | 1344 |
| 486 | 20240104 | 113200 | 19476600160 | 5890 | 5900 | 5900 | 5890 | 775 |
| 487 | 20240104 | 113100 | 19472035360 | 5890 | 5890 | 5910 | 5890 | 547 |
| 488 | 20240104 | 113000 | 19468812670 | 5910 | 5860 | 5910 | 5860 | 4889 |
| 489 | 20240104 | 112900 | 19440093690 | 5860 | 5860 | 5870 | 5860 | 1754 |
| 490 | 20240104 | 112800 | 19429815240 | 5870 | 5850 | 5870 | 5850 | 429 |
| 491 | 20240104 | 112700 | 19427303440 | 5850 | 5850 | 5870 | 5850 | 368 |
| 492 | 20240104 | 112600 | 19425150260 | 5850 | 5840 | 5870 | 5840 | 381 |
| 493 | 20240104 | 112500 | 19422921720 | 5840 | 5880 | 5880 | 5840 | 4117 |
| 494 | 20240104 | 112400 | 19398859820 | 5860 | 5860 | 5880 | 5860 | 1706 |
| 495 | 20240104 | 112300 | 19388862500 | 5890 | 5860 | 5890 | 5850 | 108 |
| 496 | 20240104 | 112200 | 19388230390 | 5850 | 5860 | 5900 | 5850 | 2378 |
| 497 | 20240104 | 112100 | 19374294930 | 5860 | 5890 | 5900 | 5860 | 2952 |
| 498 | 20240104 | 112000 | 19356960430 | 5900 | 5910 | 5910 | 5890 | 1271 |
| 499 | 20240104 | 111900 | 19349470460 | 5910 | 5910 | 5910 | 5890 | 1019 |
| 500 | 20240104 | 111800 | 19343458340 | 5900 | 5890 | 5910 | 5890 | 1152 |
| 501 | 20240104 | 111700 | 19336664740 | 5900 | 5900 | 5900 | 5900 | 1397 |
| 502 | 20240104 | 111600 | 19328422440 | 5890 | 5900 | 5900 | 5890 | 874 |
| 503 | 20240104 | 111500 | 19323270850 | 5900 | 5890 | 5900 | 5870 | 593 |
| 504 | 20240104 | 111400 | 19319779760 | 5870 | 5880 | 5890 | 5870 | 694 |
| 505 | 20240104 | 111300 | 19315704630 | 5880 | 5890 | 5890 | 5880 | 199 |
| 506 | 20240104 | 111200 | 19314534040 | 5890 | 5880 | 5890 | 5880 | 1969 |
| 507 | 20240104 | 111100 | 19302955540 | 5870 | 5860 | 5870 | 5860 | 1725 |
| 508 | 20240104 | 111000 | 19292836770 | 5860 | 5860 | 5880 | 5860 | 938 |
| 509 | 20240104 | 110900 | 19287332290 | 5860 | 5880 | 5880 | 5860 | 725 |
| 510 | 20240104 | 110800 | 19283075360 | 5890 | 5840 | 5890 | 5840 | 1812 |
| 511 | 20240104 | 110700 | 19272451550 | 5840 | 5870 | 5870 | 5830 | 5514 |
| 512 | 20240104 | 110600 | 19240242130 | 5860 | 5880 | 5900 | 5850 | 4582 |
| 513 | 20240104 | 110500 | 19213402080 | 5870 | 5900 | 5900 | 5870 | 964 |
| 514 | 20240104 | 110400 | 19207742620 | 5900 | 5880 | 5900 | 5870 | 574 |
| 515 | 20240104 | 110300 | 19204368170 | 5880 | 5880 | 5880 | 5870 | 2322 |
| 516 | 20240104 | 110200 | 19190735210 | 5880 | 5890 | 5900 | 5880 | 2681 |
| 517 | 20240104 | 110100 | 19174970330 | 5900 | 5900 | 5900 | 5890 | 327 |
| 518 | 20240104 | 110000 | 19173041130 | 5920 | 5920 | 5920 | 5880 | 3783 |
| 519 | 20240104 | 105900 | 19150759970 | 5920 | 5900 | 5920 | 5890 | 1613 |
| 520 | 20240104 | 105800 | 19141248060 | 5890 | 5920 | 5930 | 5890 | 534 |
| 521 | 20240104 | 105700 | 19138099190 | 5900 | 5900 | 5930 | 5900 | 2813 |
| 522 | 20240104 | 105600 | 19121466530 | 5930 | 5930 | 5940 | 5890 | 5211 |
| 523 | 20240104 | 105500 | 19090593600 | 5940 | 5910 | 5940 | 5890 | 4192 |
| 524 | 20240104 | 105400 | 19065820870 | 5910 | 5830 | 5910 | 5830 | 6743 |
| 525 | 20240104 | 105300 | 19026141910 | 5830 | 5860 | 5860 | 5830 | 620 |
| 526 | 20240104 | 105200 | 19022523290 | 5830 | 5840 | 5860 | 5830 | 2383 |
| 527 | 20240104 | 105100 | 19008607410 | 5860 | 5820 | 5860 | 5820 | 3407 |
| 528 | 20240104 | 105000 | 18988743990 | 5820 | 5840 | 5850 | 5820 | 2288 |
| 529 | 20240104 | 104900 | 18975396540 | 5820 | 5830 | 5870 | 5820 | 5377 |
| 530 | 20240104 | 104800 | 18944084310 | 5850 | 5870 | 5880 | 5800 | 22932 |
| 531 | 20240104 | 104700 | 18810348710 | 5880 | 5860 | 5880 | 5840 | 4803 |
| 532 | 20240104 | 104600 | 18782234710 | 5870 | 5890 | 5890 | 5850 | 10993 |
| 533 | 20240104 | 104500 | 18717864630 | 5890 | 5900 | 5900 | 5860 | 9081 |
| 534 | 20240104 | 104400 | 18664547940 | 5890 | 5880 | 5910 | 5870 | 4784 |
| 535 | 20240104 | 104300 | 18636403380 | 5880 | 5900 | 5930 | 5880 | 9986 |
| 536 | 20240104 | 104200 | 18577495830 | 5900 | 5910 | 5940 | 5890 | 15938 |
| 537 | 20240104 | 104100 | 18483365140 | 5910 | 5930 | 5970 | 5910 | 7218 |
| 538 | 20240104 | 104000 | 18440516980 | 5960 | 5940 | 5970 | 5900 | 13861 |
| 539 | 20240104 | 103900 | 18358469540 | 5960 | 5960 | 5970 | 5940 | 5180 |
| 540 | 20240104 | 103800 | 18327636900 | 5940 | 5930 | 5980 | 5910 | 7039 |
| 541 | 20240104 | 103700 | 18285900690 | 5930 | 5970 | 5990 | 5930 | 7294 |
| 542 | 20240104 | 103600 | 18242434700 | 5970 | 5970 | 5990 | 5960 | 3257 |
| 543 | 20240104 | 103500 | 18222975380 | 6000 | 5990 | 6000 | 5960 | 5638 |
| 544 | 20240104 | 103400 | 18189291860 | 5970 | 6030 | 6030 | 5960 | 10716 |
| 545 | 20240104 | 103300 | 18125178980 | 6020 | 6030 | 6050 | 6010 | 9434 |
| 546 | 20240104 | 103200 | 18068296590 | 6040 | 6020 | 6070 | 5960 | 20907 |
| 547 | 20240104 | 103100 | 17942149350 | 6000 | 5970 | 6060 | 5960 | 17700 |
| 548 | 20240104 | 103000 | 17835815630 | 5990 | 5970 | 6050 | 5960 | 16619 |
| 549 | 20240104 | 102900 | 17736153260 | 5960 | 5930 | 5980 | 5900 | 29999 |
| 550 | 20240104 | 102800 | 17558485180 | 5930 | 6150 | 6160 | 5920 | 67161 |
| 551 | 20240104 | 102700 | 17153048850 | 6150 | 6000 | 6220 | 5990 | 161288 |
| 552 | 20240104 | 102600 | 16165004860 | 6000 | 5970 | 6020 | 5950 | 18440 |
| 553 | 20240104 | 102500 | 16054664540 | 5990 | 5920 | 6000 | 5920 | 16560 |
| 554 | 20240104 | 102400 | 15955693120 | 5900 | 5920 | 5930 | 5890 | 9473 |
| 555 | 20240104 | 102300 | 15899783260 | 5930 | 5960 | 5980 | 5910 | 16499 |
| 556 | 20240104 | 102200 | 15801797570 | 5970 | 5910 | 6010 | 5900 | 29771 |
| 557 | 20240104 | 102100 | 15624221250 | 5900 | 5890 | 5910 | 5890 | 4309 |
| 558 | 20240104 | 102000 | 15598802250 | 5890 | 5880 | 5890 | 5830 | 11592 |
| 559 | 20240104 | 101900 | 15530920040 | 5860 | 5860 | 5880 | 5840 | 11021 |
| 560 | 20240104 | 101800 | 15466325630 | 5850 | 5850 | 5880 | 5840 | 6720 |
| 561 | 20240104 | 101700 | 15427002310 | 5850 | 5880 | 5890 | 5830 | 10428 |
| 562 | 20240104 | 101600 | 15365964230 | 5880 | 5890 | 5910 | 5850 | 7090 |
| 563 | 20240104 | 101500 | 15324392000 | 5910 | 5880 | 5910 | 5870 | 8312 |
| 564 | 20240104 | 101400 | 15275419100 | 5890 | 5910 | 5910 | 5840 | 11983 |
| 565 | 20240104 | 101300 | 15205198390 | 5870 | 5910 | 5910 | 5850 | 25149 |
| 566 | 20240104 | 101200 | 15057592990 | 5910 | 5890 | 5920 | 5890 | 9684 |
| 567 | 20240104 | 101100 | 15000410760 | 5870 | 5950 | 5960 | 5860 | 29292 |
| 568 | 20240104 | 101000 | 14827580720 | 5950 | 5940 | 5970 | 5920 | 40170 |
| 569 | 20240104 | 100900 | 14588624170 | 5950 | 5910 | 5960 | 5910 | 34147 |
| 570 | 20240104 | 100800 | 14385979200 | 5910 | 5890 | 5930 | 5860 | 26039 |
| 571 | 20240104 | 100700 | 14232135670 | 5890 | 5870 | 5930 | 5830 | 51581 |
| 572 | 20240104 | 100600 | 13929202930 | 5870 | 5900 | 5970 | 5850 | 84951 |
| 573 | 20240104 | 100500 | 13427665010 | 5910 | 5960 | 6040 | 5850 | 169072 |
| 574 | 20240104 | 100400 | 12419427060 | 5960 | 6130 | 6220 | 5930 | 241653 |
| 575 | 20240104 | 100300 | 10942326800 | 6140 | 6260 | 6300 | 6120 | 325188 |
| 576 | 20240104 | 100200 | 8919009370 | 6370 | 6370 | 6370 | 6370 | 0 |
| 577 | 20240104 | 100100 | 8919009370 | 6370 | 6330 | 6370 | 6290 | 60391 |
| 578 | 20240104 | 100000 | 8535320740 | 6320 | 6040 | 6370 | 5880 | 264774 |
| 579 | 20240104 | 095900 | 6914248110 | 6080 | 5770 | 6100 | 5770 | 124368 |
| 580 | 20240104 | 095800 | 6173053540 | 5790 | 5720 | 5790 | 5720 | 7791 |
| 581 | 20240104 | 095700 | 6128136990 | 5720 | 5740 | 5760 | 5720 | 5572 |
| 582 | 20240104 | 095600 | 6096171360 | 5740 | 5830 | 5830 | 5740 | 18460 |
| 583 | 20240104 | 095500 | 5989403180 | 5830 | 5780 | 5880 | 5770 | 32463 |
| 584 | 20240104 | 095400 | 5800233390 | 5770 | 5730 | 5800 | 5710 | 25309 |
| 585 | 20240104 | 095300 | 5654570310 | 5730 | 5740 | 5750 | 5700 | 9633 |
| 586 | 20240104 | 095200 | 5599367430 | 5740 | 5700 | 5750 | 5670 | 29313 |
| 587 | 20240104 | 095100 | 5431826470 | 5700 | 5650 | 5700 | 5640 | 19631 |
| 588 | 20240104 | 095000 | 5320572780 | 5650 | 5620 | 5660 | 5620 | 8297 |
| 589 | 20240104 | 094900 | 5273803110 | 5620 | 5570 | 5620 | 5570 | 9257 |
| 590 | 20240104 | 094800 | 5221989480 | 5570 | 5560 | 5570 | 5560 | 1913 |
| 591 | 20240104 | 094700 | 5211346690 | 5570 | 5590 | 5590 | 5560 | 930 |
| 592 | 20240104 | 094600 | 5206172920 | 5590 | 5590 | 5590 | 5590 | 1081 |
| 593 | 20240104 | 094500 | 5200130130 | 5590 | 5570 | 5590 | 5570 | 2402 |
| 594 | 20240104 | 094400 | 5186718650 | 5560 | 5550 | 5560 | 5550 | 1484 |
| 595 | 20240104 | 094300 | 5178475660 | 5550 | 5550 | 5550 | 5540 | 869 |
| 596 | 20240104 | 094200 | 5173654750 | 5540 | 5530 | 5570 | 5530 | 2896 |
| 597 | 20240104 | 094100 | 5157584180 | 5530 | 5530 | 5530 | 5530 | 1530 |
| 598 | 20240104 | 094000 | 5149123280 | 5530 | 5550 | 5550 | 5530 | 6902 |
| 599 | 20240104 | 093900 | 5110902360 | 5550 | 5550 | 5550 | 5540 | 370 |
| 600 | 20240104 | 093800 | 5108849860 | 5540 | 5540 | 5560 | 5540 | 112 |
| 601 | 20240104 | 093700 | 5108228880 | 5550 | 5550 | 5560 | 5540 | 837 |
| 602 | 20240104 | 093600 | 5103590040 | 5550 | 5550 | 5560 | 5550 | 736 |
| 603 | 20240104 | 093500 | 5099500240 | 5560 | 5540 | 5560 | 5540 | 1819 |
| 604 | 20240104 | 093400 | 5089412540 | 5540 | 5560 | 5570 | 5540 | 4359 |
| 605 | 20240104 | 093300 | 5065237910 | 5560 | 5570 | 5570 | 5540 | 6980 |
| 606 | 20240104 | 093200 | 5026468610 | 5570 | 5560 | 5590 | 5560 | 8107 |
| 607 | 20240104 | 093100 | 4981251000 | 5570 | 5560 | 5580 | 5560 | 4118 |
| 608 | 20240104 | 093000 | 4958328420 | 5560 | 5550 | 5560 | 5550 | 1144 |
| 609 | 20240104 | 092900 | 4951971840 | 5550 | 5540 | 5560 | 5540 | 4508 |
| 610 | 20240104 | 092800 | 4926942560 | 5540 | 5550 | 5550 | 5540 | 2937 |
| 611 | 20240104 | 092700 | 4910654120 | 5550 | 5550 | 5570 | 5550 | 3070 |
| 612 | 20240104 | 092600 | 4893596070 | 5560 | 5560 | 5560 | 5550 | 631 |
| 613 | 20240104 | 092500 | 4890093780 | 5560 | 5570 | 5600 | 5550 | 13489 |
| 614 | 20240104 | 092400 | 4815119980 | 5570 | 5610 | 5610 | 5560 | 9231 |
| 615 | 20240104 | 092300 | 4763580780 | 5600 | 5600 | 5610 | 5570 | 11733 |
| 616 | 20240104 | 092200 | 4698006690 | 5600 | 5590 | 5620 | 5590 | 5804 |
| 617 | 20240104 | 092100 | 4665516370 | 5590 | 5600 | 5600 | 5590 | 1587 |
| 618 | 20240104 | 092000 | 4656631780 | 5600 | 5610 | 5610 | 5600 | 3454 |
| 619 | 20240104 | 091900 | 4637277640 | 5610 | 5620 | 5640 | 5610 | 1113 |
| 620 | 20240104 | 091800 | 4631017250 | 5630 | 5670 | 5680 | 5610 | 23541 |
| 621 | 20240104 | 091700 | 4497874080 | 5670 | 5680 | 5690 | 5660 | 6614 |
| 622 | 20240104 | 091600 | 4460344600 | 5690 | 5610 | 5690 | 5610 | 16155 |
| 623 | 20240104 | 091500 | 4368801440 | 5610 | 5630 | 5630 | 5610 | 4850 |
| 624 | 20240104 | 091400 | 4341544300 | 5650 | 5580 | 5650 | 5580 | 4115 |
| 625 | 20240104 | 091300 | 4318417490 | 5570 | 5570 | 5610 | 5550 | 14358 |
| 626 | 20240104 | 091200 | 4238545500 | 5590 | 5590 | 5590 | 5570 | 10204 |
| 627 | 20240104 | 091100 | 4181571600 | 5590 | 5620 | 5620 | 5590 | 18585 |
| 628 | 20240104 | 091000 | 4077347060 | 5620 | 5630 | 5650 | 5620 | 8865 |
| 629 | 20240104 | 090900 | 4027444750 | 5640 | 5630 | 5640 | 5630 | 7476 |
| 630 | 20240104 | 090800 | 3985330810 | 5630 | 5620 | 5640 | 5600 | 14094 |
| 631 | 20240104 | 090700 | 3906083310 | 5620 | 5620 | 5650 | 5610 | 10699 |
| 632 | 20240104 | 090600 | 3845868100 | 5600 | 5570 | 5650 | 5550 | 30239 |
| 633 | 20240104 | 090500 | 3676499580 | 5570 | 5520 | 5580 | 5520 | 11510 |
| 634 | 20240104 | 090400 | 3612501420 | 5520 | 5480 | 5540 | 5480 | 15441 |
| 635 | 20240104 | 090300 | 3527529920 | 5480 | 5550 | 5580 | 5480 | 45872 |
| 636 | 20240104 | 090200 | 3274288090 | 5550 | 5480 | 5550 | 5460 | 39053 |
| 637 | 20240104 | 090100 | 3059280360 | 5480 | 5630 | 5630 | 5460 | 99364 |
| 638 | 20240104 | 090000 | 2506970010 | 5630 | 5800 | 6180 | 5610 | 429630 |