31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230627 | 192400 | 1894115150 | 6080 | 6080 | 6080 | 6080 | 3495 |
| 3 | 20230627 | 192300 | 1894115150 | 6080 | 6080 | 6080 | 6080 | 0 |
| 4 | 20230627 | 192200 | 1894115150 | 6080 | 6080 | 6080 | 6080 | 0 |
| 5 | 20230627 | 192100 | 1894115150 | 6080 | 6080 | 6080 | 6080 | 0 |
| 6 | 20230627 | 192000 | 1894115150 | 6080 | 6080 | 6080 | 6080 | 0 |
| 7 | 20230627 | 191900 | 1894115150 | 6080 | 6080 | 6080 | 6080 | 0 |
| 8 | 20230627 | 191800 | 1894115150 | 6080 | 6080 | 6080 | 6080 | 0 |
| 9 | 20230627 | 191700 | 1894115150 | 6080 | 6080 | 6080 | 6080 | 0 |
| 10 | 20230627 | 191600 | 1894115150 | 6080 | 6080 | 6080 | 6080 | 0 |
| 11 | 20230627 | 191500 | 1894115150 | 6080 | 6080 | 6080 | 6080 | 0 |
| 12 | 20230627 | 191400 | 1894115150 | 6080 | 6080 | 6080 | 6080 | 0 |
| 13 | 20230627 | 191300 | 1894115150 | 6080 | 6080 | 6080 | 6080 | 0 |
| 14 | 20230627 | 191200 | 1894115150 | 6080 | 6080 | 6080 | 6080 | 0 |
| 15 | 20230627 | 191100 | 1894115150 | 6080 | 6080 | 6080 | 6080 | 0 |
| 16 | 20230627 | 191000 | 1894115150 | 6080 | 6080 | 6080 | 6080 | 0 |
| 17 | 20230627 | 190900 | 1894115150 | 6080 | 6080 | 6080 | 6080 | 0 |
| 18 | 20230627 | 190800 | 1894115150 | 6080 | 6080 | 6080 | 6080 | 0 |
| 19 | 20230627 | 190700 | 1894115150 | 6080 | 6080 | 6080 | 6080 | 0 |
| 20 | 20230627 | 190600 | 1894115150 | 6080 | 6080 | 6080 | 6080 | 0 |
| 21 | 20230627 | 190500 | 1894115150 | 6080 | 6080 | 6080 | 6080 | 0 |
| 22 | 20230627 | 190400 | 1894115150 | 6080 | 6080 | 6080 | 6080 | 0 |
| 23 | 20230627 | 190300 | 1894115150 | 6080 | 6080 | 6080 | 6080 | 0 |
| 24 | 20230627 | 190200 | 1894115150 | 6080 | 6080 | 6080 | 6080 | 0 |
| 25 | 20230627 | 190100 | 1894115150 | 6080 | 6080 | 6080 | 6080 | 0 |
| 26 | 20230627 | 190000 | 1894115150 | 6080 | 6080 | 6080 | 6080 | 0 |
| 27 | 20230627 | 185900 | 1894115150 | 6080 | 6080 | 6080 | 6080 | 0 |
| 28 | 20230627 | 185800 | 1894115150 | 6080 | 6080 | 6080 | 6080 | 0 |
| 29 | 20230627 | 185700 | 1894115150 | 6080 | 6080 | 6080 | 6080 | 0 |
| 30 | 20230627 | 185600 | 1894115150 | 6080 | 6080 | 6080 | 6080 | 0 |
| 31 | 20230627 | 185500 | 1894115150 | 6080 | 6080 | 6080 | 6080 | 0 |
| 32 | 20230627 | 185400 | 1894115150 | 6080 | 6080 | 6080 | 6080 | 3495 |
| 33 | 20230627 | 185300 | 1894115150 | 6080 | 6080 | 6080 | 6080 | 0 |
| 34 | 20230627 | 185200 | 1894115150 | 6080 | 6080 | 6080 | 6080 | 0 |
| 35 | 20230627 | 185100 | 1894115150 | 6080 | 6080 | 6080 | 6080 | 0 |
| 36 | 20230627 | 185000 | 1894115150 | 6080 | 6080 | 6080 | 6080 | 0 |
| 37 | 20230627 | 184900 | 1894115150 | 6080 | 6080 | 6080 | 6080 | 0 |
| 38 | 20230627 | 184800 | 1894115150 | 6080 | 6080 | 6080 | 6080 | 0 |
| 39 | 20230627 | 184700 | 1894115150 | 6080 | 6080 | 6080 | 6080 | 0 |
| 40 | 20230627 | 184600 | 1894115150 | 6080 | 6080 | 6080 | 6080 | 0 |
| 41 | 20230627 | 184500 | 1894115150 | 6080 | 6080 | 6080 | 6080 | 0 |
| 42 | 20230627 | 184400 | 1894115150 | 6080 | 6080 | 6080 | 6080 | 0 |
| 43 | 20230627 | 184300 | 1894115150 | 6080 | 6080 | 6080 | 6080 | 0 |
| 44 | 20230627 | 184200 | 1894115150 | 6080 | 6080 | 6080 | 6080 | 0 |
| 45 | 20230627 | 184100 | 1894115150 | 6080 | 6080 | 6080 | 6080 | 0 |
| 46 | 20230627 | 184000 | 1894115150 | 6080 | 6080 | 6080 | 6080 | 0 |
| 47 | 20230627 | 183900 | 1894115150 | 6080 | 6080 | 6080 | 6080 | 0 |
| 48 | 20230627 | 183800 | 1894115150 | 6080 | 6080 | 6080 | 6080 | 0 |
| 49 | 20230627 | 183700 | 1894115150 | 6080 | 6080 | 6080 | 6080 | 0 |
| 50 | 20230627 | 183600 | 1894115150 | 6080 | 6080 | 6080 | 6080 | 0 |
| 51 | 20230627 | 183500 | 1894115150 | 6080 | 6080 | 6080 | 6080 | 0 |
| 52 | 20230627 | 183400 | 1894115150 | 6080 | 6080 | 6080 | 6080 | 0 |
| 53 | 20230627 | 183300 | 1894115150 | 6080 | 6080 | 6080 | 6080 | 0 |
| 54 | 20230627 | 183200 | 1894115150 | 6080 | 6080 | 6080 | 6080 | 0 |
| 55 | 20230627 | 183100 | 1894115150 | 6080 | 6080 | 6080 | 6080 | 0 |
| 56 | 20230627 | 183000 | 1894115150 | 6080 | 6080 | 6080 | 6080 | 0 |
| 57 | 20230627 | 182900 | 1894115150 | 6080 | 6080 | 6080 | 6080 | 0 |
| 58 | 20230627 | 182800 | 1894115150 | 6080 | 6080 | 6080 | 6080 | 0 |
| 59 | 20230627 | 182700 | 1894115150 | 6080 | 6080 | 6080 | 6080 | 0 |
| 60 | 20230627 | 182600 | 1894115150 | 6080 | 6080 | 6080 | 6080 | 0 |
| 61 | 20230627 | 182500 | 1894115150 | 6080 | 6080 | 6080 | 6080 | 0 |
| 62 | 20230627 | 182400 | 1894115150 | 6080 | 6080 | 6080 | 6080 | 3495 |
| 63 | 20230627 | 182300 | 1894115150 | 6080 | 6080 | 6080 | 6080 | 0 |
| 64 | 20230627 | 182200 | 1894115150 | 6080 | 6080 | 6080 | 6080 | 0 |
| 65 | 20230627 | 182100 | 1894115150 | 6080 | 6080 | 6080 | 6080 | 0 |
| 66 | 20230627 | 182000 | 1894115150 | 6080 | 6080 | 6080 | 6080 | 0 |
| 67 | 20230627 | 181900 | 1894115150 | 6080 | 6080 | 6080 | 6080 | 0 |
| 68 | 20230627 | 181800 | 1894115150 | 6080 | 6080 | 6080 | 6080 | 0 |
| 69 | 20230627 | 181700 | 1894115150 | 6080 | 6080 | 6080 | 6080 | 0 |
| 70 | 20230627 | 181600 | 1894115150 | 6080 | 6080 | 6080 | 6080 | 0 |
| 71 | 20230627 | 181500 | 1894115150 | 6080 | 6080 | 6080 | 6080 | 0 |
| 72 | 20230627 | 181400 | 1894115150 | 6080 | 6080 | 6080 | 6080 | 0 |
| 73 | 20230627 | 181300 | 1894115150 | 6080 | 6080 | 6080 | 6080 | 0 |
| 74 | 20230627 | 181200 | 1894115150 | 6080 | 6080 | 6080 | 6080 | 0 |
| 75 | 20230627 | 181100 | 1894115150 | 6080 | 6080 | 6080 | 6080 | 0 |
| 76 | 20230627 | 181000 | 1894115150 | 6080 | 6080 | 6080 | 6080 | 0 |
| 77 | 20230627 | 180900 | 1894115150 | 6080 | 6080 | 6080 | 6080 | 0 |
| 78 | 20230627 | 180800 | 1894115150 | 6080 | 6080 | 6080 | 6080 | 0 |
| 79 | 20230627 | 180700 | 1894115150 | 6080 | 6080 | 6080 | 6080 | 0 |
| 80 | 20230627 | 180600 | 1894115150 | 6080 | 6080 | 6080 | 6080 | 0 |
| 81 | 20230627 | 180500 | 1894115150 | 6080 | 6080 | 6080 | 6080 | 0 |
| 82 | 20230627 | 180400 | 1894115150 | 6080 | 6080 | 6080 | 6080 | 0 |
| 83 | 20230627 | 180300 | 1894115150 | 6080 | 6080 | 6080 | 6080 | 0 |
| 84 | 20230627 | 180200 | 1894115150 | 6080 | 6080 | 6080 | 6080 | 0 |
| 85 | 20230627 | 180100 | 1894115150 | 6080 | 6080 | 6080 | 6080 | 0 |
| 86 | 20230627 | 180000 | 1894115150 | 6080 | 6080 | 6080 | 6080 | 0 |
| 87 | 20230627 | 175900 | 1894115150 | 6080 | 6080 | 6080 | 6080 | 0 |
| 88 | 20230627 | 175800 | 1894115150 | 6080 | 6080 | 6080 | 6080 | 0 |
| 89 | 20230627 | 175700 | 1894115150 | 6080 | 6080 | 6080 | 6080 | 0 |
| 90 | 20230627 | 175600 | 1894115150 | 6080 | 6080 | 6080 | 6080 | 0 |
| 91 | 20230627 | 175500 | 1894115150 | 6080 | 6080 | 6080 | 6080 | 0 |
| 92 | 20230627 | 175400 | 1894115150 | 6080 | 6080 | 6080 | 6080 | 3495 |
| 93 | 20230627 | 175300 | 1894115150 | 6080 | 6080 | 6080 | 6080 | 0 |
| 94 | 20230627 | 175200 | 1894115150 | 6080 | 6080 | 6080 | 6080 | 0 |
| 95 | 20230627 | 175100 | 1894115150 | 6080 | 6080 | 6080 | 6080 | 0 |
| 96 | 20230627 | 175000 | 1894115150 | 6080 | 6080 | 6080 | 6080 | 0 |
| 97 | 20230627 | 174900 | 1894115150 | 6080 | 6080 | 6080 | 6080 | 0 |
| 98 | 20230627 | 174800 | 1894115150 | 6080 | 6080 | 6080 | 6080 | 0 |
| 99 | 20230627 | 174700 | 1894115150 | 6080 | 6080 | 6080 | 6080 | 0 |
| 100 | 20230627 | 174600 | 1894115150 | 6080 | 6080 | 6080 | 6080 | 0 |
| 101 | 20230627 | 174500 | 1894115150 | 6080 | 6080 | 6080 | 6080 | 0 |
| 102 | 20230627 | 174400 | 1894115150 | 6080 | 6080 | 6080 | 6080 | 0 |
| 103 | 20230627 | 174300 | 1894115150 | 6080 | 6080 | 6080 | 6080 | 0 |
| 104 | 20230627 | 174200 | 1894115150 | 6080 | 6080 | 6080 | 6080 | 0 |
| 105 | 20230627 | 174100 | 1894115150 | 6080 | 6080 | 6080 | 6080 | 0 |
| 106 | 20230627 | 174000 | 1894115150 | 6080 | 6080 | 6080 | 6080 | 0 |
| 107 | 20230627 | 173900 | 1894115150 | 6080 | 6080 | 6080 | 6080 | 0 |
| 108 | 20230627 | 173800 | 1894115150 | 6080 | 6080 | 6080 | 6080 | 0 |
| 109 | 20230627 | 173700 | 1894115150 | 6080 | 6080 | 6080 | 6080 | 0 |
| 110 | 20230627 | 173600 | 1894115150 | 6080 | 6080 | 6080 | 6080 | 0 |
| 111 | 20230627 | 173500 | 1894115150 | 6080 | 6080 | 6080 | 6080 | 0 |
| 112 | 20230627 | 173400 | 1894115150 | 6080 | 6080 | 6080 | 6080 | 0 |
| 113 | 20230627 | 173300 | 1894115150 | 6080 | 6080 | 6080 | 6080 | 0 |
| 114 | 20230627 | 173200 | 1894115150 | 6080 | 6080 | 6080 | 6080 | 0 |
| 115 | 20230627 | 173100 | 1894115150 | 6080 | 6080 | 6080 | 6080 | 0 |
| 116 | 20230627 | 173000 | 1894115150 | 6080 | 6080 | 6080 | 6080 | 0 |
| 117 | 20230627 | 172900 | 1894115150 | 6080 | 6080 | 6080 | 6080 | 0 |
| 118 | 20230627 | 172800 | 1894115150 | 6080 | 6080 | 6080 | 6080 | 0 |
| 119 | 20230627 | 172700 | 1894115150 | 6080 | 6080 | 6080 | 6080 | 0 |
| 120 | 20230627 | 172600 | 1894115150 | 6080 | 6080 | 6080 | 6080 | 0 |
| 121 | 20230627 | 172500 | 1894115150 | 6080 | 6080 | 6080 | 6080 | 0 |
| 122 | 20230627 | 172400 | 1894115150 | 6080 | 6080 | 6080 | 6080 | 3495 |
| 123 | 20230627 | 172300 | 1894115150 | 6080 | 6080 | 6080 | 6080 | 0 |
| 124 | 20230627 | 172200 | 1894115150 | 6080 | 6080 | 6080 | 6080 | 0 |
| 125 | 20230627 | 172100 | 1894115150 | 6080 | 6080 | 6080 | 6080 | 0 |
| 126 | 20230627 | 172000 | 1894115150 | 6080 | 6080 | 6080 | 6080 | 0 |
| 127 | 20230627 | 171900 | 1894115150 | 6080 | 6080 | 6080 | 6080 | 0 |
| 128 | 20230627 | 171800 | 1894115150 | 6080 | 6080 | 6080 | 6080 | 0 |
| 129 | 20230627 | 171700 | 1894115150 | 6080 | 6080 | 6080 | 6080 | 0 |
| 130 | 20230627 | 171600 | 1894115150 | 6080 | 6080 | 6080 | 6080 | 0 |
| 131 | 20230627 | 171500 | 1894115150 | 6080 | 6080 | 6080 | 6080 | 0 |
| 132 | 20230627 | 171400 | 1894115150 | 6080 | 6080 | 6080 | 6080 | 0 |
| 133 | 20230627 | 171300 | 1894115150 | 6080 | 6080 | 6080 | 6080 | 0 |
| 134 | 20230627 | 171200 | 1894115150 | 6080 | 6080 | 6080 | 6080 | 0 |
| 135 | 20230627 | 171100 | 1894115150 | 6080 | 6080 | 6080 | 6080 | 0 |
| 136 | 20230627 | 171000 | 1894115150 | 6080 | 6080 | 6080 | 6080 | 0 |
| 137 | 20230627 | 170900 | 1894115150 | 6080 | 6080 | 6080 | 6080 | 0 |
| 138 | 20230627 | 170800 | 1894115150 | 6080 | 6080 | 6080 | 6080 | 0 |
| 139 | 20230627 | 170700 | 1894115150 | 6080 | 6080 | 6080 | 6080 | 0 |
| 140 | 20230627 | 170600 | 1894115150 | 6080 | 6080 | 6080 | 6080 | 0 |
| 141 | 20230627 | 170500 | 1894115150 | 6080 | 6080 | 6080 | 6080 | 0 |
| 142 | 20230627 | 170400 | 1894115150 | 6080 | 6080 | 6080 | 6080 | 0 |
| 143 | 20230627 | 170300 | 1894115150 | 6080 | 6080 | 6080 | 6080 | 0 |
| 144 | 20230627 | 170200 | 1894115150 | 6080 | 6080 | 6080 | 6080 | 0 |
| 145 | 20230627 | 170100 | 1894115150 | 6080 | 6080 | 6080 | 6080 | 0 |
| 146 | 20230627 | 170000 | 1894115150 | 6080 | 6080 | 6080 | 6080 | 0 |
| 147 | 20230627 | 165900 | 1894115150 | 6080 | 6080 | 6080 | 6080 | 0 |
| 148 | 20230627 | 165800 | 1894115150 | 6080 | 6080 | 6080 | 6080 | 0 |
| 149 | 20230627 | 165700 | 1894115150 | 6080 | 6080 | 6080 | 6080 | 0 |
| 150 | 20230627 | 165600 | 1894115150 | 6080 | 6080 | 6080 | 6080 | 0 |
| 151 | 20230627 | 165500 | 1894115150 | 6080 | 6080 | 6080 | 6080 | 0 |
| 152 | 20230627 | 165400 | 1894115150 | 6080 | 6080 | 6080 | 6080 | 3495 |
| 153 | 20230627 | 165300 | 1894115150 | 6080 | 6080 | 6080 | 6080 | 0 |
| 154 | 20230627 | 165200 | 1894115150 | 6080 | 6080 | 6080 | 6080 | 0 |
| 155 | 20230627 | 165100 | 1894115150 | 6080 | 6080 | 6080 | 6080 | 0 |
| 156 | 20230627 | 165000 | 1894115150 | 6080 | 6080 | 6080 | 6080 | 0 |
| 157 | 20230627 | 164900 | 1894115150 | 6080 | 6080 | 6080 | 6080 | 0 |
| 158 | 20230627 | 164800 | 1894115150 | 6080 | 6080 | 6080 | 6080 | 0 |
| 159 | 20230627 | 164700 | 1894115150 | 6080 | 6080 | 6080 | 6080 | 0 |
| 160 | 20230627 | 164600 | 1894115150 | 6080 | 6080 | 6080 | 6080 | 0 |
| 161 | 20230627 | 164500 | 1894115150 | 6080 | 6080 | 6080 | 6080 | 0 |
| 162 | 20230627 | 164400 | 1894115150 | 6080 | 6080 | 6080 | 6080 | 0 |
| 163 | 20230627 | 164300 | 1894115150 | 6080 | 6080 | 6080 | 6080 | 0 |
| 164 | 20230627 | 164200 | 1894115150 | 6080 | 6080 | 6080 | 6080 | 0 |
| 165 | 20230627 | 164100 | 1894115150 | 6080 | 6080 | 6080 | 6080 | 0 |
| 166 | 20230627 | 164000 | 1894115150 | 6080 | 6080 | 6080 | 6080 | 0 |
| 167 | 20230627 | 163900 | 1894115150 | 6080 | 6080 | 6080 | 6080 | 0 |
| 168 | 20230627 | 163800 | 1894115150 | 6080 | 6080 | 6080 | 6080 | 0 |
| 169 | 20230627 | 163700 | 1894115150 | 6080 | 6080 | 6080 | 6080 | 0 |
| 170 | 20230627 | 163600 | 1894115150 | 6080 | 6080 | 6080 | 6080 | 0 |
| 171 | 20230627 | 163500 | 1894115150 | 6080 | 6080 | 6080 | 6080 | 0 |
| 172 | 20230627 | 163400 | 1894115150 | 6080 | 6080 | 6080 | 6080 | 0 |
| 173 | 20230627 | 163300 | 1894115150 | 6080 | 6080 | 6080 | 6080 | 0 |
| 174 | 20230627 | 163200 | 1894115150 | 6080 | 6080 | 6080 | 6080 | 0 |
| 175 | 20230627 | 163100 | 1894115150 | 6080 | 6080 | 6080 | 6080 | 0 |
| 176 | 20230627 | 163000 | 1894115150 | 6080 | 6080 | 6080 | 6080 | 0 |
| 177 | 20230627 | 162900 | 1894115150 | 6080 | 6080 | 6080 | 6080 | 0 |
| 178 | 20230627 | 162800 | 1894115150 | 6080 | 6080 | 6080 | 6080 | 0 |
| 179 | 20230627 | 162700 | 1894115150 | 6080 | 6080 | 6080 | 6080 | 0 |
| 180 | 20230627 | 162600 | 1894115150 | 6080 | 6080 | 6080 | 6080 | 0 |
| 181 | 20230627 | 162500 | 1894115150 | 6080 | 6080 | 6080 | 6080 | 0 |
| 182 | 20230627 | 162400 | 1894115150 | 6080 | 6080 | 6080 | 6080 | 3495 |
| 183 | 20230627 | 162300 | 1894115150 | 6080 | 6080 | 6080 | 6080 | 0 |
| 184 | 20230627 | 162200 | 1894115150 | 6080 | 6080 | 6080 | 6080 | 0 |
| 185 | 20230627 | 162100 | 1894115150 | 6080 | 6080 | 6080 | 6080 | 0 |
| 186 | 20230627 | 162000 | 1894115150 | 6080 | 6080 | 6080 | 6080 | 0 |
| 187 | 20230627 | 161900 | 1894115150 | 6080 | 6080 | 6080 | 6080 | 0 |
| 188 | 20230627 | 161800 | 1894115150 | 6080 | 6080 | 6080 | 6080 | 0 |
| 189 | 20230627 | 161700 | 1894115150 | 6080 | 6080 | 6080 | 6080 | 0 |
| 190 | 20230627 | 161600 | 1894115150 | 6080 | 6080 | 6080 | 6080 | 0 |
| 191 | 20230627 | 161500 | 1894115150 | 6080 | 6080 | 6080 | 6080 | 0 |
| 192 | 20230627 | 161400 | 1894115150 | 6080 | 6080 | 6080 | 6080 | 0 |
| 193 | 20230627 | 161300 | 1894115150 | 6080 | 6080 | 6080 | 6080 | 0 |
| 194 | 20230627 | 161200 | 1894115150 | 6080 | 6080 | 6080 | 6080 | 0 |
| 195 | 20230627 | 161100 | 1894115150 | 6080 | 6080 | 6080 | 6080 | 0 |
| 196 | 20230627 | 161000 | 1894115150 | 6080 | 6080 | 6080 | 6080 | 0 |
| 197 | 20230627 | 160900 | 1894115150 | 6080 | 6080 | 6080 | 6080 | 0 |
| 198 | 20230627 | 160800 | 1894115150 | 6080 | 6080 | 6080 | 6080 | 0 |
| 199 | 20230627 | 160700 | 1894115150 | 6080 | 6080 | 6080 | 6080 | 0 |
| 200 | 20230627 | 160600 | 1894115150 | 6080 | 6080 | 6080 | 6080 | 0 |
| 201 | 20230627 | 160500 | 1894115150 | 6080 | 6080 | 6080 | 6080 | 0 |
| 202 | 20230627 | 160400 | 1894115150 | 6080 | 6080 | 6080 | 6080 | 0 |
| 203 | 20230627 | 160300 | 1894115150 | 6080 | 6080 | 6080 | 6080 | 0 |
| 204 | 20230627 | 160200 | 1894115150 | 6080 | 6080 | 6080 | 6080 | 0 |
| 205 | 20230627 | 160100 | 1894115150 | 6080 | 6080 | 6080 | 6080 | 0 |
| 206 | 20230627 | 160000 | 1894115150 | 6080 | 6080 | 6080 | 6080 | 0 |
| 207 | 20230627 | 155900 | 1894115150 | 6080 | 6080 | 6080 | 6080 | 0 |
| 208 | 20230627 | 155800 | 1894115150 | 6080 | 6080 | 6080 | 6080 | 0 |
| 209 | 20230627 | 155700 | 1894115150 | 6080 | 6080 | 6080 | 6080 | 0 |
| 210 | 20230627 | 155600 | 1894115150 | 6080 | 6080 | 6080 | 6080 | 0 |
| 211 | 20230627 | 155500 | 1894115150 | 6080 | 6080 | 6080 | 6080 | 0 |
| 212 | 20230627 | 155400 | 1894115150 | 6080 | 6080 | 6080 | 6080 | 3495 |
| 213 | 20230627 | 155300 | 1894115150 | 6080 | 6080 | 6080 | 6080 | 0 |
| 214 | 20230627 | 155200 | 1894115150 | 6080 | 6080 | 6080 | 6080 | 0 |
| 215 | 20230627 | 155100 | 1894115150 | 6080 | 6080 | 6080 | 6080 | 0 |
| 216 | 20230627 | 155000 | 1894115150 | 6080 | 6080 | 6080 | 6080 | 0 |
| 217 | 20230627 | 154900 | 1894115150 | 6080 | 6080 | 6080 | 6080 | 0 |
| 218 | 20230627 | 154800 | 1894115150 | 6080 | 6080 | 6080 | 6080 | 0 |
| 219 | 20230627 | 154700 | 1894115150 | 6080 | 6080 | 6080 | 6080 | 0 |
| 220 | 20230627 | 154600 | 1894115150 | 6080 | 6080 | 6080 | 6080 | 0 |
| 221 | 20230627 | 154500 | 1894115150 | 6080 | 6080 | 6080 | 6080 | 0 |
| 222 | 20230627 | 154400 | 1894115150 | 6080 | 6080 | 6080 | 6080 | 0 |
| 223 | 20230627 | 154300 | 1894115150 | 6080 | 6080 | 6080 | 6080 | 0 |
| 224 | 20230627 | 154200 | 1894115150 | 6080 | 6080 | 6080 | 6080 | 0 |
| 225 | 20230627 | 154100 | 1894115150 | 6080 | 6080 | 6080 | 6080 | 0 |
| 226 | 20230627 | 154000 | 1894115150 | 6080 | 6080 | 6080 | 6080 | 0 |
| 227 | 20230627 | 153900 | 1894115150 | 6080 | 6080 | 6080 | 6080 | 0 |
| 228 | 20230627 | 153800 | 1894115150 | 6080 | 6080 | 6080 | 6080 | 0 |
| 229 | 20230627 | 153700 | 1894115150 | 6080 | 6080 | 6080 | 6080 | 0 |
| 230 | 20230627 | 153600 | 1894115150 | 6080 | 6080 | 6080 | 6080 | 0 |
| 231 | 20230627 | 153500 | 1894115150 | 6080 | 6080 | 6080 | 6080 | 0 |
| 232 | 20230627 | 153400 | 1894115150 | 6080 | 6080 | 6080 | 6080 | 0 |
| 233 | 20230627 | 153300 | 1894115150 | 6080 | 6080 | 6080 | 6080 | 0 |
| 234 | 20230627 | 153200 | 1894115150 | 6080 | 6080 | 6080 | 6080 | 0 |
| 235 | 20230627 | 153100 | 1894115150 | 6080 | 6080 | 6080 | 6080 | 0 |
| 236 | 20230627 | 153000 | 1894115150 | 6080 | 6080 | 6080 | 6080 | 3495 |
| 237 | 20230627 | 152900 | 1872865550 | 6090 | 6090 | 6090 | 6090 | 0 |
| 238 | 20230627 | 152800 | 1872865550 | 6090 | 6090 | 6090 | 6090 | 0 |
| 239 | 20230627 | 152700 | 1872865550 | 6090 | 6090 | 6090 | 6090 | 0 |
| 240 | 20230627 | 152600 | 1872865550 | 6090 | 6090 | 6090 | 6090 | 0 |
| 241 | 20230627 | 152500 | 1872865550 | 6090 | 6090 | 6090 | 6090 | 0 |
| 242 | 20230627 | 152400 | 1872865550 | 6090 | 6090 | 6090 | 6090 | 0 |
| 243 | 20230627 | 152300 | 1872865550 | 6090 | 6090 | 6090 | 6090 | 0 |
| 244 | 20230627 | 152200 | 1872865550 | 6090 | 6090 | 6090 | 6090 | 0 |
| 245 | 20230627 | 152100 | 1872865550 | 6090 | 6090 | 6090 | 6090 | 0 |
| 246 | 20230627 | 152000 | 1872865550 | 6090 | 6090 | 6090 | 6090 | 0 |
| 247 | 20230627 | 151900 | 1872865550 | 6090 | 6090 | 6090 | 6090 | 332 |
| 248 | 20230627 | 151800 | 1870843670 | 6090 | 6100 | 6100 | 6090 | 2472 |
| 249 | 20230627 | 151700 | 1855789110 | 6090 | 6090 | 6100 | 6090 | 308 |
| 250 | 20230627 | 151600 | 1853912810 | 6100 | 6100 | 6100 | 6100 | 340 |
| 251 | 20230627 | 151500 | 1851838810 | 6100 | 6100 | 6100 | 6100 | 122 |
| 252 | 20230627 | 151400 | 1851094610 | 6100 | 6100 | 6100 | 6100 | 99 |
| 253 | 20230627 | 151300 | 1850490710 | 6100 | 6090 | 6100 | 6090 | 232 |
| 254 | 20230627 | 151200 | 1849077780 | 6100 | 6100 | 6100 | 6090 | 815 |
| 255 | 20230627 | 151100 | 1844114220 | 6100 | 6100 | 6100 | 6100 | 39 |
| 256 | 20230627 | 151000 | 1843876320 | 6100 | 6100 | 6100 | 6100 | 225 |
| 257 | 20230627 | 150900 | 1842503820 | 6100 | 6100 | 6110 | 6100 | 472 |
| 258 | 20230627 | 150800 | 1839621740 | 6100 | 6100 | 6100 | 6100 | 388 |
| 259 | 20230627 | 150700 | 1837254940 | 6100 | 6100 | 6100 | 6090 | 171 |
| 260 | 20230627 | 150600 | 1836212040 | 6100 | 6090 | 6100 | 6090 | 701 |
| 261 | 20230627 | 150500 | 1831937940 | 6090 | 6090 | 6090 | 6090 | 14 |
| 262 | 20230627 | 150400 | 1831852680 | 6100 | 6100 | 6100 | 6100 | 110 |
| 263 | 20230627 | 150300 | 1831181680 | 6100 | 6100 | 6100 | 6100 | 518 |
| 264 | 20230627 | 150200 | 1828021880 | 6090 | 6090 | 6090 | 6090 | 0 |
| 265 | 20230627 | 150100 | 1828021880 | 6090 | 6100 | 6100 | 6090 | 76 |
| 266 | 20230627 | 150000 | 1827558880 | 6100 | 6100 | 6100 | 6100 | 11 |
| 267 | 20230627 | 145900 | 1827491780 | 6100 | 6100 | 6100 | 6100 | 86 |
| 268 | 20230627 | 145800 | 1826967180 | 6100 | 6100 | 6100 | 6100 | 10 |
| 269 | 20230627 | 145700 | 1826906180 | 6090 | 6090 | 6090 | 6090 | 0 |
| 270 | 20230627 | 145600 | 1826906180 | 6090 | 6090 | 6100 | 6090 | 363 |
| 271 | 20230627 | 145500 | 1824695400 | 6100 | 6100 | 6100 | 6100 | 19 |
| 272 | 20230627 | 145400 | 1824579500 | 6100 | 6090 | 6100 | 6090 | 978 |
| 273 | 20230627 | 145300 | 1818623320 | 6090 | 6100 | 6100 | 6090 | 186 |
| 274 | 20230627 | 145200 | 1817489570 | 6100 | 6090 | 6100 | 6090 | 215 |
| 275 | 20230627 | 145100 | 1816180110 | 6090 | 6100 | 6100 | 6090 | 223 |
| 276 | 20230627 | 145000 | 1814821910 | 6100 | 6100 | 6100 | 6100 | 0 |
| 277 | 20230627 | 144900 | 1814821910 | 6100 | 6100 | 6100 | 6100 | 11 |
| 278 | 20230627 | 144800 | 1814754810 | 6090 | 6090 | 6090 | 6090 | 500 |
| 279 | 20230627 | 144700 | 1811709810 | 6090 | 6100 | 6100 | 6090 | 1112 |
| 280 | 20230627 | 144600 | 1804936730 | 6100 | 6100 | 6100 | 6100 | 300 |
| 281 | 20230627 | 144500 | 1803106730 | 6090 | 6090 | 6090 | 6090 | 60 |
| 282 | 20230627 | 144400 | 1802741330 | 6090 | 6100 | 6100 | 6090 | 1158 |
| 283 | 20230627 | 144300 | 1795688650 | 6100 | 6100 | 6100 | 6090 | 7 |
| 284 | 20230627 | 144200 | 1795645990 | 6100 | 6100 | 6100 | 6100 | 114 |
| 285 | 20230627 | 144100 | 1794950590 | 6110 | 6110 | 6110 | 6110 | 95 |
| 286 | 20230627 | 144000 | 1794370140 | 6110 | 6100 | 6110 | 6100 | 1949 |
| 287 | 20230627 | 143900 | 1782481160 | 6100 | 6100 | 6100 | 6100 | 18 |
| 288 | 20230627 | 143800 | 1782371360 | 6090 | 6100 | 6100 | 6090 | 1615 |
| 289 | 20230627 | 143700 | 1772535060 | 6100 | 6090 | 6100 | 6090 | 117 |
| 290 | 20230627 | 143600 | 1771821420 | 6090 | 6100 | 6100 | 6090 | 219 |
| 291 | 20230627 | 143500 | 1770485690 | 6090 | 6090 | 6090 | 6090 | 0 |
| 292 | 20230627 | 143400 | 1770485690 | 6090 | 6090 | 6100 | 6090 | 1728 |
| 293 | 20230627 | 143300 | 1759962070 | 6090 | 6090 | 6090 | 6090 | 30 |
| 294 | 20230627 | 143200 | 1759779370 | 6090 | 6080 | 6090 | 6080 | 67 |
| 295 | 20230627 | 143100 | 1759371940 | 6080 | 6080 | 6080 | 6080 | 1109 |
| 296 | 20230627 | 143000 | 1752629220 | 6080 | 6080 | 6080 | 6080 | 1200 |
| 297 | 20230627 | 142900 | 1745333220 | 6080 | 6080 | 6080 | 6080 | 0 |
| 298 | 20230627 | 142800 | 1745333220 | 6080 | 6090 | 6090 | 6080 | 696 |
| 299 | 20230627 | 142700 | 1741101220 | 6090 | 6090 | 6090 | 6090 | 1 |
| 300 | 20230627 | 142600 | 1741095130 | 6090 | 6080 | 6090 | 6080 | 105 |
| 301 | 20230627 | 142500 | 1740456680 | 6090 | 6090 | 6090 | 6090 | 2 |
| 302 | 20230627 | 142400 | 1740444500 | 6090 | 6080 | 6100 | 6080 | 590 |
| 303 | 20230627 | 142300 | 1736854900 | 6100 | 6100 | 6100 | 6100 | 0 |
| 304 | 20230627 | 142200 | 1736854900 | 6100 | 6090 | 6100 | 6090 | 1692 |
| 305 | 20230627 | 142100 | 1726541570 | 6090 | 6090 | 6090 | 6090 | 51 |
| 306 | 20230627 | 142000 | 1726230980 | 6090 | 6090 | 6090 | 6090 | 30 |
| 307 | 20230627 | 141900 | 1726048280 | 6090 | 6090 | 6090 | 6080 | 369 |
| 308 | 20230627 | 141800 | 1723802570 | 6090 | 6080 | 6090 | 6080 | 732 |
| 309 | 20230627 | 141700 | 1719350990 | 6080 | 6090 | 6090 | 6080 | 24 |
| 310 | 20230627 | 141600 | 1719204840 | 6090 | 6090 | 6090 | 6080 | 160 |
| 311 | 20230627 | 141500 | 1718231940 | 6080 | 6090 | 6090 | 6080 | 482 |
| 312 | 20230627 | 141400 | 1715298220 | 6090 | 6090 | 6090 | 6090 | 11 |
| 313 | 20230627 | 141300 | 1715231230 | 6080 | 6080 | 6080 | 6080 | 0 |
| 314 | 20230627 | 141200 | 1715231230 | 6080 | 6080 | 6080 | 6080 | 0 |
| 315 | 20230627 | 141100 | 1715231230 | 6080 | 6090 | 6090 | 6080 | 53 |
| 316 | 20230627 | 141000 | 1714908890 | 6090 | 6090 | 6090 | 6090 | 426 |
| 317 | 20230627 | 140900 | 1712314550 | 6090 | 6090 | 6090 | 6090 | 5 |
| 318 | 20230627 | 140800 | 1712284100 | 6090 | 6090 | 6090 | 6080 | 217 |
| 319 | 20230627 | 140700 | 1710962590 | 6090 | 6090 | 6090 | 6090 | 9 |
| 320 | 20230627 | 140600 | 1710907780 | 6090 | 6090 | 6090 | 6090 | 361 |
| 321 | 20230627 | 140500 | 1708709290 | 6090 | 6090 | 6090 | 6090 | 1157 |
| 322 | 20230627 | 140400 | 1701663160 | 6090 | 6090 | 6090 | 6090 | 1743 |
| 323 | 20230627 | 140300 | 1691048290 | 6090 | 6100 | 6100 | 6090 | 148 |
| 324 | 20230627 | 140200 | 1690146490 | 6090 | 6100 | 6100 | 6090 | 65 |
| 325 | 20230627 | 140100 | 1689750550 | 6090 | 6090 | 6090 | 6090 | 0 |
| 326 | 20230627 | 140000 | 1689750550 | 6090 | 6110 | 6110 | 6090 | 657 |
| 327 | 20230627 | 135900 | 1685743310 | 6100 | 6100 | 6100 | 6100 | 1060 |
| 328 | 20230627 | 135800 | 1679277310 | 6090 | 6100 | 6100 | 6090 | 30 |
| 329 | 20230627 | 135700 | 1679094600 | 6100 | 6100 | 6100 | 6100 | 12 |
| 330 | 20230627 | 135600 | 1679021400 | 6100 | 6100 | 6100 | 6100 | 0 |
| 331 | 20230627 | 135500 | 1679021400 | 6100 | 6090 | 6100 | 6090 | 55 |
| 332 | 20230627 | 135400 | 1678685940 | 6100 | 6090 | 6100 | 6090 | 208 |
| 333 | 20230627 | 135300 | 1677419200 | 6090 | 6090 | 6090 | 6090 | 106 |
| 334 | 20230627 | 135200 | 1676773660 | 6090 | 6090 | 6090 | 6090 | 0 |
| 335 | 20230627 | 135100 | 1676773660 | 6090 | 6090 | 6090 | 6090 | 104 |
| 336 | 20230627 | 135000 | 1676140300 | 6080 | 6080 | 6080 | 6080 | 607 |
| 337 | 20230627 | 134900 | 1672449740 | 6090 | 6090 | 6090 | 6090 | 9 |
| 338 | 20230627 | 134800 | 1672394930 | 6090 | 6090 | 6090 | 6090 | 0 |
| 339 | 20230627 | 134700 | 1672394930 | 6090 | 6090 | 6090 | 6090 | 31 |
| 340 | 20230627 | 134600 | 1672206140 | 6090 | 6090 | 6090 | 6090 | 550 |
| 341 | 20230627 | 134500 | 1668856640 | 6090 | 6090 | 6090 | 6090 | 507 |
| 342 | 20230627 | 134400 | 1665769010 | 6090 | 6090 | 6090 | 6090 | 2 |
| 343 | 20230627 | 134300 | 1665756830 | 6080 | 6080 | 6080 | 6080 | 901 |
| 344 | 20230627 | 134200 | 1660278750 | 6080 | 6080 | 6080 | 6080 | 527 |
| 345 | 20230627 | 134100 | 1657074590 | 6080 | 6080 | 6080 | 6080 | 27 |
| 346 | 20230627 | 134000 | 1656910430 | 6080 | 6080 | 6080 | 6070 | 25 |
| 347 | 20230627 | 133900 | 1656758530 | 6080 | 6090 | 6090 | 6080 | 1575 |
| 348 | 20230627 | 133800 | 1647182490 | 6080 | 6080 | 6080 | 6080 | 1 |
| 349 | 20230627 | 133700 | 1647176410 | 6090 | 6080 | 6090 | 6080 | 173 |
| 350 | 20230627 | 133600 | 1646123780 | 6080 | 6090 | 6090 | 6080 | 45 |
| 351 | 20230627 | 133500 | 1645849900 | 6090 | 6090 | 6090 | 6090 | 162 |
| 352 | 20230627 | 133400 | 1644863320 | 6090 | 6090 | 6090 | 6090 | 178 |
| 353 | 20230627 | 133300 | 1643779300 | 6090 | 6110 | 6110 | 6090 | 2339 |
| 354 | 20230627 | 133200 | 1629511460 | 6110 | 6110 | 6110 | 6110 | 6 |
| 355 | 20230627 | 133100 | 1629474800 | 6110 | 6100 | 6110 | 6100 | 186 |
| 356 | 20230627 | 133000 | 1628340100 | 6100 | 6100 | 6100 | 6100 | 0 |
| 357 | 20230627 | 132900 | 1628340100 | 6100 | 6100 | 6110 | 6100 | 143 |
| 358 | 20230627 | 132800 | 1627466700 | 6100 | 6100 | 6100 | 6100 | 680 |
| 359 | 20230627 | 132700 | 1623318700 | 6100 | 6100 | 6100 | 6100 | 5 |
| 360 | 20230627 | 132600 | 1623288200 | 6100 | 6100 | 6100 | 6100 | 16 |
| 361 | 20230627 | 132500 | 1623190600 | 6090 | 6090 | 6090 | 6090 | 133 |
| 362 | 20230627 | 132400 | 1622380630 | 6090 | 6090 | 6090 | 6090 | 194 |
| 363 | 20230627 | 132300 | 1621199170 | 6090 | 6090 | 6090 | 6090 | 163 |
| 364 | 20230627 | 132200 | 1620206500 | 6090 | 6090 | 6090 | 6090 | 764 |
| 365 | 20230627 | 132100 | 1615553740 | 6090 | 6090 | 6090 | 6090 | 108 |
| 366 | 20230627 | 132000 | 1614896020 | 6080 | 6080 | 6080 | 6080 | 0 |
| 367 | 20230627 | 131900 | 1614896020 | 6080 | 6090 | 6090 | 6080 | 251 |
| 368 | 20230627 | 131800 | 1613369740 | 6090 | 6090 | 6090 | 6090 | 21 |
| 369 | 20230627 | 131700 | 1613241850 | 6080 | 6080 | 6080 | 6080 | 0 |
| 370 | 20230627 | 131600 | 1613241850 | 6080 | 6090 | 6090 | 6080 | 106 |
| 371 | 20230627 | 131500 | 1612597010 | 6090 | 6090 | 6090 | 6090 | 243 |
| 372 | 20230627 | 131400 | 1611117140 | 6090 | 6090 | 6090 | 6080 | 583 |
| 373 | 20230627 | 131300 | 1607567670 | 6090 | 6090 | 6090 | 6090 | 199 |
| 374 | 20230627 | 131200 | 1606355760 | 6090 | 6080 | 6090 | 6080 | 501 |
| 375 | 20230627 | 131100 | 1603309670 | 6090 | 6080 | 6090 | 6080 | 121 |
| 376 | 20230627 | 131000 | 1602573800 | 6090 | 6090 | 6090 | 6090 | 530 |
| 377 | 20230627 | 130900 | 1599346100 | 6090 | 6090 | 6090 | 6090 | 3 |
| 378 | 20230627 | 130800 | 1599327830 | 6080 | 6080 | 6080 | 6080 | 0 |
| 379 | 20230627 | 130700 | 1599327830 | 6080 | 6090 | 6090 | 6080 | 2012 |
| 380 | 20230627 | 130600 | 1587094760 | 6090 | 6090 | 6090 | 6080 | 647 |
| 381 | 20230627 | 130500 | 1583160870 | 6090 | 6090 | 6090 | 6090 | 1 |
| 382 | 20230627 | 130400 | 1583154780 | 6090 | 6090 | 6090 | 6090 | 11 |
| 383 | 20230627 | 130300 | 1583087790 | 6090 | 6090 | 6090 | 6090 | 1020 |
| 384 | 20230627 | 130200 | 1576875990 | 6090 | 6090 | 6090 | 6090 | 2 |
| 385 | 20230627 | 130100 | 1576863810 | 6080 | 6080 | 6080 | 6080 | 5 |
| 386 | 20230627 | 130000 | 1576833410 | 6090 | 6090 | 6090 | 6090 | 9 |
| 387 | 20230627 | 125900 | 1576778600 | 6090 | 6090 | 6090 | 6090 | 7 |
| 388 | 20230627 | 125800 | 1576735970 | 6090 | 6090 | 6090 | 6090 | 1 |
| 389 | 20230627 | 125700 | 1576729880 | 6090 | 6100 | 6100 | 6090 | 31 |
| 390 | 20230627 | 125600 | 1576540880 | 6070 | 6080 | 6080 | 6070 | 57 |
| 391 | 20230627 | 125500 | 1576194430 | 6090 | 6090 | 6090 | 6090 | 7 |
| 392 | 20230627 | 125400 | 1576151800 | 6080 | 6080 | 6080 | 6080 | 99 |
| 393 | 20230627 | 125300 | 1575549880 | 6080 | 6080 | 6080 | 6080 | 50 |
| 394 | 20230627 | 125200 | 1575245880 | 6070 | 6070 | 6070 | 6070 | 114 |
| 395 | 20230627 | 125100 | 1574553900 | 6070 | 6070 | 6070 | 6060 | 1393 |
| 396 | 20230627 | 125000 | 1566098400 | 6070 | 6080 | 6080 | 6070 | 2691 |
| 397 | 20230627 | 124900 | 1549763170 | 6080 | 6080 | 6080 | 6080 | 0 |
| 398 | 20230627 | 124800 | 1549763170 | 6080 | 6080 | 6080 | 6080 | 200 |
| 399 | 20230627 | 124700 | 1548547170 | 6080 | 6080 | 6080 | 6080 | 0 |
| 400 | 20230627 | 124600 | 1548547170 | 6080 | 6090 | 6090 | 6080 | 420 |
| 401 | 20230627 | 124500 | 1545989550 | 6090 | 6090 | 6090 | 6090 | 301 |
| 402 | 20230627 | 124400 | 1544156460 | 6090 | 6090 | 6090 | 6090 | 120 |
| 403 | 20230627 | 124300 | 1543425660 | 6090 | 6090 | 6090 | 6090 | 1043 |
| 404 | 20230627 | 124200 | 1537073790 | 6090 | 6090 | 6090 | 6090 | 258 |
| 405 | 20230627 | 124100 | 1535502570 | 6090 | 6090 | 6090 | 6090 | 2 |
| 406 | 20230627 | 124000 | 1535490390 | 6080 | 6080 | 6080 | 6080 | 691 |
| 407 | 20230627 | 123900 | 1531289110 | 6080 | 6080 | 6080 | 6070 | 709 |
| 408 | 20230627 | 123800 | 1526979720 | 6080 | 6080 | 6080 | 6080 | 560 |
| 409 | 20230627 | 123700 | 1523574920 | 6080 | 6080 | 6080 | 6080 | 2 |
| 410 | 20230627 | 123600 | 1523562760 | 6080 | 6070 | 6080 | 6070 | 2133 |
| 411 | 20230627 | 123500 | 1510615440 | 6070 | 6070 | 6070 | 6070 | 1 |
| 412 | 20230627 | 123400 | 1510609370 | 6070 | 6070 | 6070 | 6070 | 154 |
| 413 | 20230627 | 123300 | 1509674590 | 6070 | 6070 | 6070 | 6070 | 0 |
| 414 | 20230627 | 123200 | 1509674590 | 6070 | 6080 | 6080 | 6070 | 302 |
| 415 | 20230627 | 123100 | 1507841430 | 6080 | 6080 | 6080 | 6080 | 50 |
| 416 | 20230627 | 123000 | 1507537430 | 6080 | 6080 | 6080 | 6080 | 17 |
| 417 | 20230627 | 122900 | 1507434070 | 6070 | 6070 | 6070 | 6060 | 206 |
| 418 | 20230627 | 122800 | 1506184720 | 6070 | 6070 | 6070 | 6070 | 482 |
| 419 | 20230627 | 122700 | 1503258980 | 6070 | 6070 | 6070 | 6070 | 70 |
| 420 | 20230627 | 122600 | 1502834080 | 6070 | 6070 | 6070 | 6070 | 1295 |
| 421 | 20230627 | 122500 | 1494973430 | 6080 | 6070 | 6080 | 6070 | 190 |
| 422 | 20230627 | 122400 | 1493818430 | 6070 | 6080 | 6080 | 6070 | 597 |
| 423 | 20230627 | 122300 | 1490194630 | 6080 | 6080 | 6080 | 6080 | 58 |
| 424 | 20230627 | 122200 | 1489841990 | 6080 | 6060 | 6080 | 6050 | 929 |
| 425 | 20230627 | 122100 | 1484205560 | 6060 | 6060 | 6070 | 6060 | 2026 |
| 426 | 20230627 | 122000 | 1471925000 | 6060 | 6070 | 6070 | 6060 | 23 |
| 427 | 20230627 | 121900 | 1471785530 | 6070 | 6070 | 6070 | 6070 | 203 |
| 428 | 20230627 | 121800 | 1470553320 | 6090 | 6090 | 6090 | 6090 | 0 |
| 429 | 20230627 | 121700 | 1470553320 | 6090 | 6090 | 6090 | 6090 | 20 |
| 430 | 20230627 | 121600 | 1470431520 | 6060 | 6060 | 6060 | 6060 | 0 |
| 431 | 20230627 | 121500 | 1470431520 | 6060 | 6060 | 6060 | 6060 | 1838 |
| 432 | 20230627 | 121400 | 1459293240 | 6060 | 6080 | 6080 | 6060 | 9320 |
| 433 | 20230627 | 121300 | 1402794490 | 6080 | 6080 | 6080 | 6080 | 311 |
| 434 | 20230627 | 121200 | 1400903610 | 6080 | 6090 | 6090 | 6080 | 170 |
| 435 | 20230627 | 121100 | 1399869810 | 6080 | 6080 | 6080 | 6080 | 100 |
| 436 | 20230627 | 121000 | 1399261810 | 6080 | 6080 | 6080 | 6080 | 12 |
| 437 | 20230627 | 120900 | 1399188850 | 6080 | 6080 | 6080 | 6080 | 332 |
| 438 | 20230627 | 120800 | 1397170290 | 6070 | 6070 | 6070 | 6070 | 215 |
| 439 | 20230627 | 120700 | 1395865240 | 6080 | 6080 | 6080 | 6080 | 502 |
| 440 | 20230627 | 120600 | 1392813080 | 6060 | 6060 | 6060 | 6060 | 490 |
| 441 | 20230627 | 120500 | 1389843680 | 6060 | 6070 | 6070 | 6060 | 429 |
| 442 | 20230627 | 120400 | 1387240200 | 6080 | 6080 | 6080 | 6080 | 349 |
| 443 | 20230627 | 120300 | 1385118280 | 6080 | 6090 | 6090 | 6080 | 9 |
| 444 | 20230627 | 120200 | 1385063480 | 6080 | 6080 | 6080 | 6080 | 100 |
| 445 | 20230627 | 120100 | 1384455480 | 6090 | 6090 | 6090 | 6090 | 23 |
| 446 | 20230627 | 120000 | 1384315410 | 6090 | 6090 | 6090 | 6090 | 10 |
| 447 | 20230627 | 115900 | 1384254510 | 6060 | 6060 | 6060 | 6060 | 1000 |
| 448 | 20230627 | 115800 | 1378194510 | 6090 | 6070 | 6090 | 6060 | 201 |
| 449 | 20230627 | 115700 | 1376974930 | 6070 | 6070 | 6070 | 6070 | 30 |
| 450 | 20230627 | 115600 | 1376792830 | 6070 | 6070 | 6070 | 6070 | 82 |
| 451 | 20230627 | 115500 | 1376295090 | 6070 | 6070 | 6070 | 6070 | 86 |
| 452 | 20230627 | 115400 | 1375773070 | 6060 | 6070 | 6070 | 6060 | 270 |
| 453 | 20230627 | 115300 | 1374134640 | 6070 | 6080 | 6080 | 6070 | 1005 |
| 454 | 20230627 | 115200 | 1368034240 | 6080 | 6070 | 6080 | 6070 | 2453 |
| 455 | 20230627 | 115100 | 1353141830 | 6080 | 6080 | 6080 | 6080 | 37 |
| 456 | 20230627 | 115000 | 1352916870 | 6080 | 6080 | 6080 | 6080 | 242 |
| 457 | 20230627 | 114900 | 1351445510 | 6080 | 6080 | 6080 | 6080 | 682 |
| 458 | 20230627 | 114800 | 1347298950 | 6080 | 6080 | 6080 | 6080 | 0 |
| 459 | 20230627 | 114700 | 1347298950 | 6080 | 6070 | 6080 | 6070 | 441 |
| 460 | 20230627 | 114600 | 1344620570 | 6070 | 6070 | 6070 | 6070 | 1 |
| 461 | 20230627 | 114500 | 1344614500 | 6080 | 6080 | 6080 | 6070 | 1067 |
| 462 | 20230627 | 114400 | 1338136290 | 6080 | 6080 | 6080 | 6080 | 102 |
| 463 | 20230627 | 114300 | 1337516130 | 6080 | 6080 | 6080 | 6080 | 136 |
| 464 | 20230627 | 114200 | 1336689250 | 6080 | 6070 | 6080 | 6070 | 514 |
| 465 | 20230627 | 114100 | 1333569130 | 6070 | 6070 | 6070 | 6070 | 861 |
| 466 | 20230627 | 114000 | 1328342860 | 6090 | 6070 | 6090 | 6070 | 9 |
| 467 | 20230627 | 113900 | 1328288070 | 6090 | 6080 | 6090 | 6080 | 109 |
| 468 | 20230627 | 113800 | 1327625340 | 6070 | 6070 | 6070 | 6070 | 21 |
| 469 | 20230627 | 113700 | 1327497870 | 6070 | 6070 | 6070 | 6070 | 900 |
| 470 | 20230627 | 113600 | 1322034870 | 6080 | 6080 | 6080 | 6080 | 114 |
| 471 | 20230627 | 113500 | 1321341750 | 6080 | 6080 | 6080 | 6080 | 21 |
| 472 | 20230627 | 113400 | 1321214070 | 6080 | 6090 | 6090 | 6080 | 429 |
| 473 | 20230627 | 113300 | 1318604550 | 6080 | 6080 | 6080 | 6080 | 114 |
| 474 | 20230627 | 113200 | 1317911430 | 6080 | 6080 | 6080 | 6080 | 2 |
| 475 | 20230627 | 113100 | 1317899270 | 6080 | 6080 | 6080 | 6070 | 1105 |
| 476 | 20230627 | 113000 | 1311189360 | 6080 | 6080 | 6090 | 6080 | 161 |
| 477 | 20230627 | 112900 | 1310210470 | 6090 | 6080 | 6090 | 6080 | 361 |
| 478 | 20230627 | 112800 | 1308014090 | 6080 | 6080 | 6080 | 6080 | 0 |
| 479 | 20230627 | 112700 | 1308014090 | 6080 | 6080 | 6080 | 6080 | 796 |
| 480 | 20230627 | 112600 | 1303174410 | 6090 | 6080 | 6090 | 6080 | 150 |
| 481 | 20230627 | 112500 | 1302262400 | 6090 | 6090 | 6090 | 6090 | 0 |
| 482 | 20230627 | 112400 | 1302262400 | 6090 | 6090 | 6090 | 6090 | 9 |
| 483 | 20230627 | 112300 | 1302207590 | 6090 | 6090 | 6090 | 6080 | 1340 |
| 484 | 20230627 | 112200 | 1294056990 | 6090 | 6080 | 6090 | 6080 | 441 |
| 485 | 20230627 | 112100 | 1291375600 | 6090 | 6080 | 6090 | 6080 | 52 |
| 486 | 20230627 | 112000 | 1291058940 | 6080 | 6080 | 6080 | 6080 | 0 |
| 487 | 20230627 | 111900 | 1291058940 | 6080 | 6090 | 6090 | 6080 | 639 |
| 488 | 20230627 | 111800 | 1287173810 | 6090 | 6090 | 6090 | 6090 | 31 |
| 489 | 20230627 | 111700 | 1286985020 | 6090 | 6090 | 6090 | 6090 | 38 |
| 490 | 20230627 | 111600 | 1286753600 | 6090 | 6090 | 6100 | 6080 | 889 |
| 491 | 20230627 | 111500 | 1281331240 | 6080 | 6080 | 6090 | 6080 | 21 |
| 492 | 20230627 | 111400 | 1281203380 | 6080 | 6090 | 6090 | 6080 | 7 |
| 493 | 20230627 | 111300 | 1281160780 | 6080 | 6080 | 6090 | 6080 | 75 |
| 494 | 20230627 | 111200 | 1280704760 | 6080 | 6080 | 6090 | 6080 | 64 |
| 495 | 20230627 | 111100 | 1280315080 | 6090 | 6090 | 6090 | 6080 | 863 |
| 496 | 20230627 | 111000 | 1275066310 | 6080 | 6080 | 6100 | 6080 | 80 |
| 497 | 20230627 | 110900 | 1274579660 | 6080 | 6080 | 6080 | 6080 | 70 |
| 498 | 20230627 | 110800 | 1274154060 | 6100 | 6080 | 6100 | 6080 | 2 |
| 499 | 20230627 | 110700 | 1274141880 | 6080 | 6080 | 6080 | 6080 | 200 |
| 500 | 20230627 | 110600 | 1272925880 | 6100 | 6100 | 6100 | 6080 | 322 |
| 501 | 20230627 | 110500 | 1270967680 | 6110 | 6080 | 6110 | 6080 | 598 |
| 502 | 20230627 | 110400 | 1267331810 | 6080 | 6080 | 6080 | 6080 | 600 |
| 503 | 20230627 | 110300 | 1263683810 | 6080 | 6110 | 6110 | 6080 | 1321 |
| 504 | 20230627 | 110200 | 1255646080 | 6090 | 6090 | 6090 | 6090 | 0 |
| 505 | 20230627 | 110100 | 1255646080 | 6090 | 6100 | 6110 | 6090 | 178 |
| 506 | 20230627 | 110000 | 1254561720 | 6120 | 6120 | 6120 | 6120 | 7 |
| 507 | 20230627 | 105900 | 1254518880 | 6090 | 6090 | 6090 | 6090 | 2 |
| 508 | 20230627 | 105800 | 1254506700 | 6090 | 6100 | 6100 | 6090 | 3443 |
| 509 | 20230627 | 105700 | 1233534750 | 6100 | 6100 | 6100 | 6100 | 100 |
| 510 | 20230627 | 105600 | 1232924750 | 6100 | 6120 | 6120 | 6100 | 48 |
| 511 | 20230627 | 105500 | 1232631790 | 6120 | 6120 | 6120 | 6120 | 52 |
| 512 | 20230627 | 105400 | 1232313550 | 6120 | 6120 | 6120 | 6120 | 2 |
| 513 | 20230627 | 105300 | 1232301310 | 6120 | 6120 | 6120 | 6120 | 24 |
| 514 | 20230627 | 105200 | 1232154430 | 6090 | 6090 | 6090 | 6090 | 100 |
| 515 | 20230627 | 105100 | 1231545430 | 6090 | 6110 | 6110 | 6090 | 2104 |
| 516 | 20230627 | 105000 | 1218691590 | 6110 | 6110 | 6110 | 6090 | 21 |
| 517 | 20230627 | 104900 | 1218563620 | 6110 | 6110 | 6110 | 6090 | 151 |
| 518 | 20230627 | 104800 | 1217643710 | 6110 | 6090 | 6110 | 6090 | 2002 |
| 519 | 20230627 | 104700 | 1205441900 | 6090 | 6080 | 6090 | 6080 | 10 |
| 520 | 20230627 | 104600 | 1205381080 | 6090 | 6090 | 6090 | 6080 | 96 |
| 521 | 20230627 | 104500 | 1204796890 | 6090 | 6090 | 6090 | 6090 | 11 |
| 522 | 20230627 | 104400 | 1204729900 | 6080 | 6080 | 6080 | 6080 | 426 |
| 523 | 20230627 | 104300 | 1202139820 | 6080 | 6080 | 6080 | 6080 | 0 |
| 524 | 20230627 | 104200 | 1202139820 | 6080 | 6070 | 6080 | 6070 | 367 |
| 525 | 20230627 | 104100 | 1199909100 | 6070 | 6070 | 6070 | 6060 | 421 |
| 526 | 20230627 | 104000 | 1197356230 | 6070 | 6070 | 6080 | 6070 | 4463 |
| 527 | 20230627 | 103900 | 1170252370 | 6080 | 6080 | 6080 | 6080 | 161 |
| 528 | 20230627 | 103800 | 1169273490 | 6080 | 6080 | 6080 | 6080 | 170 |
| 529 | 20230627 | 103700 | 1168239890 | 6080 | 6070 | 6080 | 6070 | 144 |
| 530 | 20230627 | 103600 | 1167364480 | 6080 | 6070 | 6080 | 6070 | 450 |
| 531 | 20230627 | 103500 | 1164632450 | 6080 | 6080 | 6080 | 6070 | 1311 |
| 532 | 20230627 | 103400 | 1156673030 | 6080 | 6080 | 6080 | 6080 | 469 |
| 533 | 20230627 | 103300 | 1153821510 | 6080 | 6090 | 6090 | 6070 | 2777 |
| 534 | 20230627 | 103200 | 1136931380 | 6090 | 6100 | 6110 | 6090 | 5248 |
| 535 | 20230627 | 103100 | 1104927520 | 6110 | 6120 | 6120 | 6110 | 30 |
| 536 | 20230627 | 103000 | 1104744020 | 6120 | 6110 | 6120 | 6100 | 515 |
| 537 | 20230627 | 102900 | 1101601370 | 6120 | 6120 | 6120 | 6100 | 2819 |
| 538 | 20230627 | 102800 | 1084384470 | 6110 | 6110 | 6110 | 6110 | 150 |
| 539 | 20230627 | 102700 | 1083467970 | 6110 | 6110 | 6110 | 6110 | 345 |
| 540 | 20230627 | 102600 | 1081360020 | 6120 | 6120 | 6120 | 6120 | 1808 |
| 541 | 20230627 | 102500 | 1070295060 | 6120 | 6120 | 6120 | 6120 | 1 |
| 542 | 20230627 | 102400 | 1070288940 | 6130 | 6140 | 6140 | 6130 | 1658 |
| 543 | 20230627 | 102300 | 1060123210 | 6140 | 6140 | 6140 | 6140 | 114 |
| 544 | 20230627 | 102200 | 1059423250 | 6140 | 6140 | 6140 | 6140 | 264 |
| 545 | 20230627 | 102100 | 1057802290 | 6130 | 6140 | 6140 | 6130 | 336 |
| 546 | 20230627 | 102000 | 1055740300 | 6140 | 6140 | 6140 | 6130 | 163 |
| 547 | 20230627 | 101900 | 1054739670 | 6140 | 6140 | 6140 | 6140 | 0 |
| 548 | 20230627 | 101800 | 1054739670 | 6140 | 6140 | 6140 | 6130 | 522 |
| 549 | 20230627 | 101700 | 1051535920 | 6150 | 6150 | 6150 | 6150 | 304 |
| 550 | 20230627 | 101600 | 1049666320 | 6150 | 6140 | 6150 | 6140 | 451 |
| 551 | 20230627 | 101500 | 1046894180 | 6140 | 6140 | 6140 | 6140 | 40 |
| 552 | 20230627 | 101400 | 1046648580 | 6150 | 6150 | 6150 | 6150 | 14 |
| 553 | 20230627 | 101300 | 1046562480 | 6150 | 6150 | 6150 | 6150 | 30 |
| 554 | 20230627 | 101200 | 1046377980 | 6130 | 6130 | 6140 | 6130 | 436 |
| 555 | 20230627 | 101100 | 1043703300 | 6130 | 6140 | 6140 | 6130 | 401 |
| 556 | 20230627 | 101000 | 1041242640 | 6140 | 6140 | 6140 | 6140 | 20 |
| 557 | 20230627 | 100900 | 1041119840 | 6130 | 6130 | 6130 | 6130 | 98 |
| 558 | 20230627 | 100800 | 1040519100 | 6130 | 6140 | 6140 | 6130 | 771 |
| 559 | 20230627 | 100700 | 1035792370 | 6130 | 6140 | 6140 | 6130 | 1091 |
| 560 | 20230627 | 100600 | 1029103510 | 6140 | 6140 | 6140 | 6130 | 120 |
| 561 | 20230627 | 100500 | 1028367650 | 6130 | 6130 | 6130 | 6130 | 1402 |
| 562 | 20230627 | 100400 | 1019773390 | 6130 | 6130 | 6150 | 6130 | 67 |
| 563 | 20230627 | 100300 | 1019362580 | 6130 | 6160 | 6160 | 6130 | 1590 |
| 564 | 20230627 | 100200 | 1009606730 | 6160 | 6160 | 6160 | 6140 | 2135 |
| 565 | 20230627 | 100100 | 996486750 | 6150 | 6180 | 6180 | 6150 | 6934 |
| 566 | 20230627 | 100000 | 953814140 | 6160 | 6160 | 6160 | 6160 | 380 |
| 567 | 20230627 | 095900 | 951473340 | 6160 | 6160 | 6160 | 6160 | 420 |
| 568 | 20230627 | 095800 | 948886140 | 6160 | 6160 | 6160 | 6160 | 17 |
| 569 | 20230627 | 095700 | 948781420 | 6160 | 6150 | 6190 | 6150 | 200 |
| 570 | 20230627 | 095600 | 947550370 | 6150 | 6150 | 6190 | 6150 | 1776 |
| 571 | 20230627 | 095500 | 936590540 | 6150 | 6180 | 6180 | 6150 | 511 |
| 572 | 20230627 | 095400 | 933447610 | 6180 | 6160 | 6180 | 6160 | 2339 |
| 573 | 20230627 | 095300 | 919034670 | 6160 | 6170 | 6170 | 6160 | 912 |
| 574 | 20230627 | 095200 | 913412380 | 6170 | 6170 | 6170 | 6170 | 1325 |
| 575 | 20230627 | 095100 | 905237130 | 6170 | 6200 | 6200 | 6170 | 6553 |
| 576 | 20230627 | 095000 | 864780890 | 6190 | 6190 | 6200 | 6190 | 226 |
| 577 | 20230627 | 094900 | 863381090 | 6190 | 6180 | 6190 | 6180 | 296 |
| 578 | 20230627 | 094800 | 861551420 | 6180 | 6170 | 6200 | 6170 | 1011 |
| 579 | 20230627 | 094700 | 855283540 | 6170 | 6190 | 6190 | 6170 | 1559 |
| 580 | 20230627 | 094600 | 845646910 | 6190 | 6200 | 6200 | 6190 | 636 |
| 581 | 20230627 | 094500 | 841709230 | 6200 | 6200 | 6200 | 6200 | 482 |
| 582 | 20230627 | 094400 | 838720830 | 6200 | 6200 | 6210 | 6200 | 368 |
| 583 | 20230627 | 094300 | 836439130 | 6200 | 6190 | 6200 | 6190 | 153 |
| 584 | 20230627 | 094200 | 835492050 | 6190 | 6190 | 6190 | 6180 | 1278 |
| 585 | 20230627 | 094100 | 827581330 | 6190 | 6200 | 6200 | 6170 | 2904 |
| 586 | 20230627 | 094000 | 809613040 | 6200 | 6220 | 6220 | 6200 | 7753 |
| 587 | 20230627 | 093900 | 761513880 | 6220 | 6240 | 6240 | 6220 | 103 |
| 588 | 20230627 | 093800 | 760872660 | 6240 | 6250 | 6250 | 6240 | 548 |
| 589 | 20230627 | 093700 | 757450670 | 6250 | 6240 | 6250 | 6220 | 911 |
| 590 | 20230627 | 093600 | 751774120 | 6250 | 6240 | 6250 | 6230 | 219 |
| 591 | 20230627 | 093500 | 750407560 | 6240 | 6240 | 6250 | 6240 | 597 |
| 592 | 20230627 | 093400 | 746679500 | 6230 | 6250 | 6250 | 6230 | 3555 |
| 593 | 20230627 | 093300 | 724498660 | 6250 | 6250 | 6260 | 6240 | 4024 |
| 594 | 20230627 | 093200 | 699346790 | 6250 | 6270 | 6270 | 6250 | 947 |
| 595 | 20230627 | 093100 | 693425460 | 6260 | 6250 | 6260 | 6250 | 1101 |
| 596 | 20230627 | 093000 | 686538210 | 6260 | 6280 | 6280 | 6250 | 2893 |
| 597 | 20230627 | 092900 | 668441280 | 6280 | 6270 | 6280 | 6260 | 2793 |
| 598 | 20230627 | 092800 | 650919710 | 6270 | 6260 | 6280 | 6260 | 7514 |
| 599 | 20230627 | 092700 | 603811090 | 6270 | 6260 | 6270 | 6250 | 6746 |
| 600 | 20230627 | 092600 | 561542950 | 6260 | 6250 | 6270 | 6240 | 1032 |
| 601 | 20230627 | 092500 | 555086850 | 6250 | 6250 | 6270 | 6250 | 9277 |
| 602 | 20230627 | 092400 | 497002480 | 6250 | 6250 | 6250 | 6250 | 1431 |
| 603 | 20230627 | 092300 | 488058730 | 6250 | 6230 | 6250 | 6230 | 3059 |
| 604 | 20230627 | 092200 | 468966380 | 6240 | 6240 | 6240 | 6230 | 1015 |
| 605 | 20230627 | 092100 | 462636240 | 6240 | 6240 | 6240 | 6230 | 1609 |
| 606 | 20230627 | 092000 | 452596280 | 6240 | 6230 | 6240 | 6230 | 1630 |
| 607 | 20230627 | 091900 | 442429940 | 6240 | 6250 | 6250 | 6240 | 2856 |
| 608 | 20230627 | 091800 | 424607160 | 6240 | 6250 | 6250 | 6240 | 1569 |
| 609 | 20230627 | 091700 | 414814510 | 6230 | 6250 | 6260 | 6230 | 8382 |
| 610 | 20230627 | 091600 | 362441840 | 6250 | 6250 | 6270 | 6250 | 8168 |
| 611 | 20230627 | 091500 | 311345010 | 6250 | 6260 | 6260 | 6250 | 2337 |
| 612 | 20230627 | 091400 | 296726890 | 6270 | 6250 | 6270 | 6250 | 10133 |
| 613 | 20230627 | 091300 | 233299480 | 6250 | 6250 | 6260 | 6240 | 3768 |
| 614 | 20230627 | 091200 | 209752880 | 6250 | 6240 | 6260 | 6240 | 5884 |
| 615 | 20230627 | 091100 | 172985050 | 6240 | 6210 | 6250 | 6200 | 7097 |
| 616 | 20230627 | 091000 | 128788240 | 6210 | 6180 | 6210 | 6180 | 3681 |
| 617 | 20230627 | 090900 | 105946370 | 6180 | 6190 | 6200 | 6180 | 1658 |
| 618 | 20230627 | 090800 | 95696910 | 6180 | 6130 | 6200 | 6130 | 1654 |
| 619 | 20230627 | 090700 | 85472970 | 6120 | 6160 | 6160 | 6120 | 221 |
| 620 | 20230627 | 090600 | 84114470 | 6160 | 6160 | 6160 | 6160 | 375 |
| 621 | 20230627 | 090500 | 81804470 | 6120 | 6150 | 6170 | 6110 | 1991 |
| 622 | 20230627 | 090400 | 69583660 | 6150 | 6150 | 6160 | 6150 | 207 |
| 623 | 20230627 | 090300 | 68310540 | 6150 | 6140 | 6150 | 6140 | 582 |
| 624 | 20230627 | 090200 | 64736340 | 6140 | 6140 | 6140 | 6110 | 2816 |
| 625 | 20230627 | 090100 | 47451420 | 6150 | 6170 | 6170 | 6140 | 882 |
| 626 | 20230627 | 090000 | 42028480 | 6170 | 6170 | 6170 | 6050 | 6876 |