33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230607 | 201700 | 3459453735 | 3970 | 3970 | 3970 | 3970 | 26545 |
| 3 | 20230607 | 201600 | 3459453735 | 3970 | 3970 | 3970 | 3970 | 0 |
| 4 | 20230607 | 201500 | 3459453735 | 3970 | 3970 | 3970 | 3970 | 0 |
| 5 | 20230607 | 201400 | 3459453735 | 3970 | 3970 | 3970 | 3970 | 0 |
| 6 | 20230607 | 201300 | 3459453735 | 3970 | 3970 | 3970 | 3970 | 0 |
| 7 | 20230607 | 201200 | 3459453735 | 3970 | 3970 | 3970 | 3970 | 0 |
| 8 | 20230607 | 201100 | 3459453735 | 3970 | 3970 | 3970 | 3970 | 0 |
| 9 | 20230607 | 201000 | 3459453735 | 3970 | 3970 | 3970 | 3970 | 0 |
| 10 | 20230607 | 200900 | 3459453735 | 3970 | 3970 | 3970 | 3970 | 0 |
| 11 | 20230607 | 200800 | 3459453735 | 3970 | 3970 | 3970 | 3970 | 0 |
| 12 | 20230607 | 200700 | 3459453735 | 3970 | 3970 | 3970 | 3970 | 0 |
| 13 | 20230607 | 200600 | 3459453735 | 3970 | 3970 | 3970 | 3970 | 0 |
| 14 | 20230607 | 200500 | 3459453735 | 3970 | 3970 | 3970 | 3970 | 0 |
| 15 | 20230607 | 200400 | 3459453735 | 3970 | 3970 | 3970 | 3970 | 0 |
| 16 | 20230607 | 200300 | 3459453735 | 3970 | 3970 | 3970 | 3970 | 0 |
| 17 | 20230607 | 200200 | 3459453735 | 3970 | 3970 | 3970 | 3970 | 0 |
| 18 | 20230607 | 200100 | 3459453735 | 3970 | 3970 | 3970 | 3970 | 0 |
| 19 | 20230607 | 200000 | 3459453735 | 3970 | 3970 | 3970 | 3970 | 0 |
| 20 | 20230607 | 195900 | 3459453735 | 3970 | 3970 | 3970 | 3970 | 0 |
| 21 | 20230607 | 195800 | 3459453735 | 3970 | 3970 | 3970 | 3970 | 0 |
| 22 | 20230607 | 195700 | 3459453735 | 3970 | 3970 | 3970 | 3970 | 0 |
| 23 | 20230607 | 195600 | 3459453735 | 3970 | 3970 | 3970 | 3970 | 0 |
| 24 | 20230607 | 195500 | 3459453735 | 3970 | 3970 | 3970 | 3970 | 0 |
| 25 | 20230607 | 195400 | 3459453735 | 3970 | 3970 | 3970 | 3970 | 0 |
| 26 | 20230607 | 195300 | 3459453735 | 3970 | 3970 | 3970 | 3970 | 0 |
| 27 | 20230607 | 195200 | 3459453735 | 3970 | 3970 | 3970 | 3970 | 0 |
| 28 | 20230607 | 195100 | 3459453735 | 3970 | 3970 | 3970 | 3970 | 0 |
| 29 | 20230607 | 195000 | 3459453735 | 3970 | 3970 | 3970 | 3970 | 0 |
| 30 | 20230607 | 194900 | 3459453735 | 3970 | 3970 | 3970 | 3970 | 0 |
| 31 | 20230607 | 194800 | 3459453735 | 3970 | 3970 | 3970 | 3970 | 0 |
| 32 | 20230607 | 194700 | 3459453735 | 3970 | 3970 | 3970 | 3970 | 26545 |
| 33 | 20230607 | 194600 | 3459453735 | 3970 | 3970 | 3970 | 3970 | 0 |
| 34 | 20230607 | 194500 | 3459453735 | 3970 | 3970 | 3970 | 3970 | 0 |
| 35 | 20230607 | 194400 | 3459453735 | 3970 | 3970 | 3970 | 3970 | 0 |
| 36 | 20230607 | 194300 | 3459453735 | 3970 | 3970 | 3970 | 3970 | 0 |
| 37 | 20230607 | 194200 | 3459453735 | 3970 | 3970 | 3970 | 3970 | 0 |
| 38 | 20230607 | 194100 | 3459453735 | 3970 | 3970 | 3970 | 3970 | 0 |
| 39 | 20230607 | 194000 | 3459453735 | 3970 | 3970 | 3970 | 3970 | 0 |
| 40 | 20230607 | 193900 | 3459453735 | 3970 | 3970 | 3970 | 3970 | 0 |
| 41 | 20230607 | 193800 | 3459453735 | 3970 | 3970 | 3970 | 3970 | 0 |
| 42 | 20230607 | 193700 | 3459453735 | 3970 | 3970 | 3970 | 3970 | 0 |
| 43 | 20230607 | 193600 | 3459453735 | 3970 | 3970 | 3970 | 3970 | 0 |
| 44 | 20230607 | 193500 | 3459453735 | 3970 | 3970 | 3970 | 3970 | 0 |
| 45 | 20230607 | 193400 | 3459453735 | 3970 | 3970 | 3970 | 3970 | 0 |
| 46 | 20230607 | 193300 | 3459453735 | 3970 | 3970 | 3970 | 3970 | 0 |
| 47 | 20230607 | 193200 | 3459453735 | 3970 | 3970 | 3970 | 3970 | 0 |
| 48 | 20230607 | 193100 | 3459453735 | 3970 | 3970 | 3970 | 3970 | 0 |
| 49 | 20230607 | 193000 | 3459453735 | 3970 | 3970 | 3970 | 3970 | 0 |
| 50 | 20230607 | 192900 | 3459453735 | 3970 | 3970 | 3970 | 3970 | 0 |
| 51 | 20230607 | 192800 | 3459453735 | 3970 | 3970 | 3970 | 3970 | 0 |
| 52 | 20230607 | 192700 | 3459453735 | 3970 | 3970 | 3970 | 3970 | 0 |
| 53 | 20230607 | 192600 | 3459453735 | 3970 | 3970 | 3970 | 3970 | 0 |
| 54 | 20230607 | 192500 | 3459453735 | 3970 | 3970 | 3970 | 3970 | 0 |
| 55 | 20230607 | 192400 | 3459453735 | 3970 | 3970 | 3970 | 3970 | 0 |
| 56 | 20230607 | 192300 | 3459453735 | 3970 | 3970 | 3970 | 3970 | 0 |
| 57 | 20230607 | 192200 | 3459453735 | 3970 | 3970 | 3970 | 3970 | 0 |
| 58 | 20230607 | 192100 | 3459453735 | 3970 | 3970 | 3970 | 3970 | 0 |
| 59 | 20230607 | 192000 | 3459453735 | 3970 | 3970 | 3970 | 3970 | 0 |
| 60 | 20230607 | 191900 | 3459453735 | 3970 | 3970 | 3970 | 3970 | 0 |
| 61 | 20230607 | 191800 | 3459453735 | 3970 | 3970 | 3970 | 3970 | 0 |
| 62 | 20230607 | 191700 | 3459453735 | 3970 | 3970 | 3970 | 3970 | 26545 |
| 63 | 20230607 | 191600 | 3459453735 | 3970 | 3970 | 3970 | 3970 | 0 |
| 64 | 20230607 | 191500 | 3459453735 | 3970 | 3970 | 3970 | 3970 | 0 |
| 65 | 20230607 | 191400 | 3459453735 | 3970 | 3970 | 3970 | 3970 | 0 |
| 66 | 20230607 | 191300 | 3459453735 | 3970 | 3970 | 3970 | 3970 | 0 |
| 67 | 20230607 | 191200 | 3459453735 | 3970 | 3970 | 3970 | 3970 | 0 |
| 68 | 20230607 | 191100 | 3459453735 | 3970 | 3970 | 3970 | 3970 | 0 |
| 69 | 20230607 | 191000 | 3459453735 | 3970 | 3970 | 3970 | 3970 | 0 |
| 70 | 20230607 | 190900 | 3459453735 | 3970 | 3970 | 3970 | 3970 | 0 |
| 71 | 20230607 | 190800 | 3459453735 | 3970 | 3970 | 3970 | 3970 | 0 |
| 72 | 20230607 | 190700 | 3459453735 | 3970 | 3970 | 3970 | 3970 | 0 |
| 73 | 20230607 | 190600 | 3459453735 | 3970 | 3970 | 3970 | 3970 | 0 |
| 74 | 20230607 | 190500 | 3459453735 | 3970 | 3970 | 3970 | 3970 | 0 |
| 75 | 20230607 | 190400 | 3459453735 | 3970 | 3970 | 3970 | 3970 | 0 |
| 76 | 20230607 | 190300 | 3459453735 | 3970 | 3970 | 3970 | 3970 | 0 |
| 77 | 20230607 | 190200 | 3459453735 | 3970 | 3970 | 3970 | 3970 | 0 |
| 78 | 20230607 | 190100 | 3459453735 | 3970 | 3970 | 3970 | 3970 | 0 |
| 79 | 20230607 | 190000 | 3459453735 | 3970 | 3970 | 3970 | 3970 | 0 |
| 80 | 20230607 | 185900 | 3459453735 | 3970 | 3970 | 3970 | 3970 | 0 |
| 81 | 20230607 | 185800 | 3459453735 | 3970 | 3970 | 3970 | 3970 | 0 |
| 82 | 20230607 | 185700 | 3459453735 | 3970 | 3970 | 3970 | 3970 | 0 |
| 83 | 20230607 | 185600 | 3459453735 | 3970 | 3970 | 3970 | 3970 | 0 |
| 84 | 20230607 | 185500 | 3459453735 | 3970 | 3970 | 3970 | 3970 | 0 |
| 85 | 20230607 | 185400 | 3459453735 | 3970 | 3970 | 3970 | 3970 | 0 |
| 86 | 20230607 | 185300 | 3459453735 | 3970 | 3970 | 3970 | 3970 | 0 |
| 87 | 20230607 | 185200 | 3459453735 | 3970 | 3970 | 3970 | 3970 | 0 |
| 88 | 20230607 | 185100 | 3459453735 | 3970 | 3970 | 3970 | 3970 | 0 |
| 89 | 20230607 | 185000 | 3459453735 | 3970 | 3970 | 3970 | 3970 | 0 |
| 90 | 20230607 | 184900 | 3459453735 | 3970 | 3970 | 3970 | 3970 | 0 |
| 91 | 20230607 | 184800 | 3459453735 | 3970 | 3970 | 3970 | 3970 | 0 |
| 92 | 20230607 | 184700 | 3459453735 | 3970 | 3970 | 3970 | 3970 | 26545 |
| 93 | 20230607 | 184600 | 3459453735 | 3970 | 3970 | 3970 | 3970 | 0 |
| 94 | 20230607 | 184500 | 3459453735 | 3970 | 3970 | 3970 | 3970 | 0 |
| 95 | 20230607 | 184400 | 3459453735 | 3970 | 3970 | 3970 | 3970 | 0 |
| 96 | 20230607 | 184300 | 3459453735 | 3970 | 3970 | 3970 | 3970 | 0 |
| 97 | 20230607 | 184200 | 3459453735 | 3970 | 3970 | 3970 | 3970 | 0 |
| 98 | 20230607 | 184100 | 3459453735 | 3970 | 3970 | 3970 | 3970 | 0 |
| 99 | 20230607 | 184000 | 3459453735 | 3970 | 3970 | 3970 | 3970 | 0 |
| 100 | 20230607 | 183900 | 3459453735 | 3970 | 3970 | 3970 | 3970 | 0 |
| 101 | 20230607 | 183800 | 3459453735 | 3970 | 3970 | 3970 | 3970 | 0 |
| 102 | 20230607 | 183700 | 3459453735 | 3970 | 3970 | 3970 | 3970 | 0 |
| 103 | 20230607 | 183600 | 3459453735 | 3970 | 3970 | 3970 | 3970 | 0 |
| 104 | 20230607 | 183500 | 3459453735 | 3970 | 3970 | 3970 | 3970 | 0 |
| 105 | 20230607 | 183400 | 3459453735 | 3970 | 3970 | 3970 | 3970 | 0 |
| 106 | 20230607 | 183300 | 3459453735 | 3970 | 3970 | 3970 | 3970 | 0 |
| 107 | 20230607 | 183200 | 3459453735 | 3970 | 3970 | 3970 | 3970 | 0 |
| 108 | 20230607 | 183100 | 3459453735 | 3970 | 3970 | 3970 | 3970 | 0 |
| 109 | 20230607 | 183000 | 3459453735 | 3970 | 3970 | 3970 | 3970 | 0 |
| 110 | 20230607 | 182900 | 3459453735 | 3970 | 3970 | 3970 | 3970 | 0 |
| 111 | 20230607 | 182800 | 3459453735 | 3970 | 3970 | 3970 | 3970 | 0 |
| 112 | 20230607 | 182700 | 3459453735 | 3970 | 3970 | 3970 | 3970 | 0 |
| 113 | 20230607 | 182600 | 3459453735 | 3970 | 3970 | 3970 | 3970 | 0 |
| 114 | 20230607 | 182500 | 3459453735 | 3970 | 3970 | 3970 | 3970 | 0 |
| 115 | 20230607 | 182400 | 3459453735 | 3970 | 3970 | 3970 | 3970 | 0 |
| 116 | 20230607 | 182300 | 3459453735 | 3970 | 3970 | 3970 | 3970 | 0 |
| 117 | 20230607 | 182200 | 3459453735 | 3970 | 3970 | 3970 | 3970 | 0 |
| 118 | 20230607 | 182100 | 3459453735 | 3970 | 3970 | 3970 | 3970 | 0 |
| 119 | 20230607 | 182000 | 3459453735 | 3970 | 3970 | 3970 | 3970 | 0 |
| 120 | 20230607 | 181900 | 3459453735 | 3970 | 3970 | 3970 | 3970 | 0 |
| 121 | 20230607 | 181800 | 3459453735 | 3970 | 3970 | 3970 | 3970 | 0 |
| 122 | 20230607 | 181700 | 3459453735 | 3970 | 3970 | 3970 | 3970 | 26545 |
| 123 | 20230607 | 181600 | 3459453735 | 3970 | 3970 | 3970 | 3970 | 0 |
| 124 | 20230607 | 181500 | 3459453735 | 3970 | 3970 | 3970 | 3970 | 0 |
| 125 | 20230607 | 181400 | 3459453735 | 3970 | 3970 | 3970 | 3970 | 0 |
| 126 | 20230607 | 181300 | 3459453735 | 3970 | 3970 | 3970 | 3970 | 0 |
| 127 | 20230607 | 181200 | 3459453735 | 3970 | 3970 | 3970 | 3970 | 0 |
| 128 | 20230607 | 181100 | 3459453735 | 3970 | 3970 | 3970 | 3970 | 0 |
| 129 | 20230607 | 181000 | 3459453735 | 3970 | 3970 | 3970 | 3970 | 0 |
| 130 | 20230607 | 180900 | 3459453735 | 3970 | 3970 | 3970 | 3970 | 0 |
| 131 | 20230607 | 180800 | 3459453735 | 3970 | 3970 | 3970 | 3970 | 0 |
| 132 | 20230607 | 180700 | 3459453735 | 3970 | 3970 | 3970 | 3970 | 0 |
| 133 | 20230607 | 180600 | 3459453735 | 3970 | 3970 | 3970 | 3970 | 0 |
| 134 | 20230607 | 180500 | 3459453735 | 3970 | 3970 | 3970 | 3970 | 0 |
| 135 | 20230607 | 180400 | 3459453735 | 3970 | 3970 | 3970 | 3970 | 0 |
| 136 | 20230607 | 180300 | 3459453735 | 3970 | 3970 | 3970 | 3970 | 0 |
| 137 | 20230607 | 180200 | 3459453735 | 3970 | 3970 | 3970 | 3970 | 0 |
| 138 | 20230607 | 180100 | 3459453735 | 3970 | 3970 | 3970 | 3970 | 0 |
| 139 | 20230607 | 180000 | 3459453735 | 3970 | 3970 | 3970 | 3970 | 0 |
| 140 | 20230607 | 175900 | 3459453735 | 3970 | 3970 | 3970 | 3970 | 0 |
| 141 | 20230607 | 175800 | 3459453735 | 3970 | 3970 | 3970 | 3970 | 0 |
| 142 | 20230607 | 175700 | 3459453735 | 3970 | 3970 | 3970 | 3970 | 0 |
| 143 | 20230607 | 175600 | 3459453735 | 3970 | 3970 | 3970 | 3970 | 0 |
| 144 | 20230607 | 175500 | 3459453735 | 3970 | 3970 | 3970 | 3970 | 0 |
| 145 | 20230607 | 175400 | 3459453735 | 3970 | 3970 | 3970 | 3970 | 0 |
| 146 | 20230607 | 175300 | 3459453735 | 3970 | 3970 | 3970 | 3970 | 0 |
| 147 | 20230607 | 175200 | 3459453735 | 3970 | 3970 | 3970 | 3970 | 0 |
| 148 | 20230607 | 175100 | 3459453735 | 3970 | 3970 | 3970 | 3970 | 0 |
| 149 | 20230607 | 175000 | 3459453735 | 3970 | 3970 | 3970 | 3970 | 0 |
| 150 | 20230607 | 174900 | 3459453735 | 3970 | 3970 | 3970 | 3970 | 0 |
| 151 | 20230607 | 174800 | 3459453735 | 3970 | 3970 | 3970 | 3970 | 0 |
| 152 | 20230607 | 174700 | 3459453735 | 3970 | 3970 | 3970 | 3970 | 26545 |
| 153 | 20230607 | 174600 | 3459453735 | 3970 | 3970 | 3970 | 3970 | 0 |
| 154 | 20230607 | 174500 | 3459453735 | 3970 | 3970 | 3970 | 3970 | 0 |
| 155 | 20230607 | 174400 | 3459453735 | 3970 | 3970 | 3970 | 3970 | 0 |
| 156 | 20230607 | 174300 | 3459453735 | 3970 | 3970 | 3970 | 3970 | 0 |
| 157 | 20230607 | 174200 | 3459453735 | 3970 | 3970 | 3970 | 3970 | 0 |
| 158 | 20230607 | 174100 | 3459453735 | 3970 | 3970 | 3970 | 3970 | 0 |
| 159 | 20230607 | 174000 | 3459453735 | 3970 | 3970 | 3970 | 3970 | 0 |
| 160 | 20230607 | 173900 | 3459453735 | 3970 | 3970 | 3970 | 3970 | 0 |
| 161 | 20230607 | 173800 | 3459453735 | 3970 | 3970 | 3970 | 3970 | 0 |
| 162 | 20230607 | 173700 | 3459453735 | 3970 | 3970 | 3970 | 3970 | 0 |
| 163 | 20230607 | 173600 | 3459453735 | 3970 | 3970 | 3970 | 3970 | 0 |
| 164 | 20230607 | 173500 | 3459453735 | 3970 | 3970 | 3970 | 3970 | 0 |
| 165 | 20230607 | 173400 | 3459453735 | 3970 | 3970 | 3970 | 3970 | 0 |
| 166 | 20230607 | 173300 | 3459453735 | 3970 | 3970 | 3970 | 3970 | 0 |
| 167 | 20230607 | 173200 | 3459453735 | 3970 | 3970 | 3970 | 3970 | 0 |
| 168 | 20230607 | 173100 | 3459453735 | 3970 | 3970 | 3970 | 3970 | 0 |
| 169 | 20230607 | 173000 | 3459453735 | 3970 | 3970 | 3970 | 3970 | 0 |
| 170 | 20230607 | 172900 | 3459453735 | 3970 | 3970 | 3970 | 3970 | 0 |
| 171 | 20230607 | 172800 | 3459453735 | 3970 | 3970 | 3970 | 3970 | 0 |
| 172 | 20230607 | 172700 | 3459453735 | 3970 | 3970 | 3970 | 3970 | 0 |
| 173 | 20230607 | 172600 | 3459453735 | 3970 | 3970 | 3970 | 3970 | 0 |
| 174 | 20230607 | 172500 | 3459453735 | 3970 | 3970 | 3970 | 3970 | 0 |
| 175 | 20230607 | 172400 | 3459453735 | 3970 | 3970 | 3970 | 3970 | 0 |
| 176 | 20230607 | 172300 | 3459453735 | 3970 | 3970 | 3970 | 3970 | 0 |
| 177 | 20230607 | 172200 | 3459453735 | 3970 | 3970 | 3970 | 3970 | 0 |
| 178 | 20230607 | 172100 | 3459453735 | 3970 | 3970 | 3970 | 3970 | 0 |
| 179 | 20230607 | 172000 | 3459453735 | 3970 | 3970 | 3970 | 3970 | 0 |
| 180 | 20230607 | 171900 | 3459453735 | 3970 | 3970 | 3970 | 3970 | 0 |
| 181 | 20230607 | 171800 | 3459453735 | 3970 | 3970 | 3970 | 3970 | 0 |
| 182 | 20230607 | 171700 | 3459453735 | 3970 | 3970 | 3970 | 3970 | 26545 |
| 183 | 20230607 | 171600 | 3459453735 | 3970 | 3970 | 3970 | 3970 | 0 |
| 184 | 20230607 | 171500 | 3459453735 | 3970 | 3970 | 3970 | 3970 | 0 |
| 185 | 20230607 | 171400 | 3459453735 | 3970 | 3970 | 3970 | 3970 | 0 |
| 186 | 20230607 | 171300 | 3459453735 | 3970 | 3970 | 3970 | 3970 | 0 |
| 187 | 20230607 | 171200 | 3459453735 | 3970 | 3970 | 3970 | 3970 | 0 |
| 188 | 20230607 | 171100 | 3459453735 | 3970 | 3970 | 3970 | 3970 | 0 |
| 189 | 20230607 | 171000 | 3459453735 | 3970 | 3970 | 3970 | 3970 | 0 |
| 190 | 20230607 | 170900 | 3459453735 | 3970 | 3970 | 3970 | 3970 | 0 |
| 191 | 20230607 | 170800 | 3459453735 | 3970 | 3970 | 3970 | 3970 | 0 |
| 192 | 20230607 | 170700 | 3459453735 | 3970 | 3970 | 3970 | 3970 | 0 |
| 193 | 20230607 | 170600 | 3459453735 | 3970 | 3970 | 3970 | 3970 | 0 |
| 194 | 20230607 | 170500 | 3459453735 | 3970 | 3970 | 3970 | 3970 | 0 |
| 195 | 20230607 | 170400 | 3459453735 | 3970 | 3970 | 3970 | 3970 | 0 |
| 196 | 20230607 | 170300 | 3459453735 | 3970 | 3970 | 3970 | 3970 | 0 |
| 197 | 20230607 | 170200 | 3459453735 | 3970 | 3970 | 3970 | 3970 | 0 |
| 198 | 20230607 | 170100 | 3459453735 | 3970 | 3970 | 3970 | 3970 | 0 |
| 199 | 20230607 | 170000 | 3459453735 | 3970 | 3970 | 3970 | 3970 | 0 |
| 200 | 20230607 | 165900 | 3459453735 | 3970 | 3970 | 3970 | 3970 | 0 |
| 201 | 20230607 | 165800 | 3459453735 | 3970 | 3970 | 3970 | 3970 | 0 |
| 202 | 20230607 | 165700 | 3459453735 | 3970 | 3970 | 3970 | 3970 | 0 |
| 203 | 20230607 | 165600 | 3459453735 | 3970 | 3970 | 3970 | 3970 | 0 |
| 204 | 20230607 | 165500 | 3459453735 | 3970 | 3970 | 3970 | 3970 | 0 |
| 205 | 20230607 | 165400 | 3459453735 | 3970 | 3970 | 3970 | 3970 | 0 |
| 206 | 20230607 | 165300 | 3459453735 | 3970 | 3970 | 3970 | 3970 | 0 |
| 207 | 20230607 | 165200 | 3459453735 | 3970 | 3970 | 3970 | 3970 | 0 |
| 208 | 20230607 | 165100 | 3459453735 | 3970 | 3970 | 3970 | 3970 | 0 |
| 209 | 20230607 | 165000 | 3459453735 | 3970 | 3970 | 3970 | 3970 | 0 |
| 210 | 20230607 | 164900 | 3459453735 | 3970 | 3970 | 3970 | 3970 | 0 |
| 211 | 20230607 | 164800 | 3459453735 | 3970 | 3970 | 3970 | 3970 | 0 |
| 212 | 20230607 | 164700 | 3459453735 | 3970 | 3970 | 3970 | 3970 | 26545 |
| 213 | 20230607 | 164600 | 3459453735 | 3970 | 3970 | 3970 | 3970 | 0 |
| 214 | 20230607 | 164500 | 3459453735 | 3970 | 3970 | 3970 | 3970 | 0 |
| 215 | 20230607 | 164400 | 3459453735 | 3970 | 3970 | 3970 | 3970 | 0 |
| 216 | 20230607 | 164300 | 3459453735 | 3970 | 3970 | 3970 | 3970 | 0 |
| 217 | 20230607 | 164200 | 3459453735 | 3970 | 3970 | 3970 | 3970 | 0 |
| 218 | 20230607 | 164100 | 3459453735 | 3970 | 3970 | 3970 | 3970 | 0 |
| 219 | 20230607 | 164000 | 3459453735 | 3970 | 3970 | 3970 | 3970 | 0 |
| 220 | 20230607 | 163900 | 3459453735 | 3970 | 3970 | 3970 | 3970 | 0 |
| 221 | 20230607 | 163800 | 3459453735 | 3970 | 3970 | 3970 | 3970 | 0 |
| 222 | 20230607 | 163700 | 3459453735 | 3970 | 3970 | 3970 | 3970 | 0 |
| 223 | 20230607 | 163600 | 3459453735 | 3970 | 3970 | 3970 | 3970 | 0 |
| 224 | 20230607 | 163500 | 3459453735 | 3970 | 3970 | 3970 | 3970 | 0 |
| 225 | 20230607 | 163400 | 3459453735 | 3970 | 3970 | 3970 | 3970 | 0 |
| 226 | 20230607 | 163300 | 3459453735 | 3970 | 3970 | 3970 | 3970 | 0 |
| 227 | 20230607 | 163200 | 3459453735 | 3970 | 3970 | 3970 | 3970 | 0 |
| 228 | 20230607 | 163100 | 3459453735 | 3970 | 3970 | 3970 | 3970 | 0 |
| 229 | 20230607 | 163000 | 3459453735 | 3970 | 3970 | 3970 | 3970 | 0 |
| 230 | 20230607 | 162900 | 3459453735 | 3970 | 3970 | 3970 | 3970 | 0 |
| 231 | 20230607 | 162800 | 3459453735 | 3970 | 3970 | 3970 | 3970 | 0 |
| 232 | 20230607 | 162700 | 3459453735 | 3970 | 3970 | 3970 | 3970 | 0 |
| 233 | 20230607 | 162600 | 3459453735 | 3970 | 3970 | 3970 | 3970 | 0 |
| 234 | 20230607 | 162500 | 3459453735 | 3970 | 3970 | 3970 | 3970 | 0 |
| 235 | 20230607 | 162400 | 3459453735 | 3970 | 3970 | 3970 | 3970 | 0 |
| 236 | 20230607 | 162300 | 3459453735 | 3970 | 3970 | 3970 | 3970 | 0 |
| 237 | 20230607 | 162200 | 3459453735 | 3970 | 3970 | 3970 | 3970 | 0 |
| 238 | 20230607 | 162100 | 3459453735 | 3970 | 3970 | 3970 | 3970 | 0 |
| 239 | 20230607 | 162000 | 3459453735 | 3970 | 3970 | 3970 | 3970 | 0 |
| 240 | 20230607 | 161900 | 3459453735 | 3970 | 3970 | 3970 | 3970 | 0 |
| 241 | 20230607 | 161800 | 3459453735 | 3970 | 3970 | 3970 | 3970 | 0 |
| 242 | 20230607 | 161700 | 3459453735 | 3970 | 3970 | 3970 | 3970 | 26545 |
| 243 | 20230607 | 161600 | 3459453735 | 3970 | 3970 | 3970 | 3970 | 0 |
| 244 | 20230607 | 161500 | 3459453735 | 3970 | 3970 | 3970 | 3970 | 0 |
| 245 | 20230607 | 161400 | 3459453735 | 3970 | 3970 | 3970 | 3970 | 0 |
| 246 | 20230607 | 161300 | 3459453735 | 3970 | 3970 | 3970 | 3970 | 0 |
| 247 | 20230607 | 161200 | 3459453735 | 3970 | 3970 | 3970 | 3970 | 0 |
| 248 | 20230607 | 161100 | 3459453735 | 3970 | 3970 | 3970 | 3970 | 0 |
| 249 | 20230607 | 161000 | 3459453735 | 3970 | 3970 | 3970 | 3970 | 0 |
| 250 | 20230607 | 160900 | 3459453735 | 3970 | 3970 | 3970 | 3970 | 0 |
| 251 | 20230607 | 160800 | 3459453735 | 3970 | 3970 | 3970 | 3970 | 0 |
| 252 | 20230607 | 160700 | 3459453735 | 3970 | 3970 | 3970 | 3970 | 0 |
| 253 | 20230607 | 160600 | 3459453735 | 3970 | 3970 | 3970 | 3970 | 0 |
| 254 | 20230607 | 160500 | 3459453735 | 3970 | 3970 | 3970 | 3970 | 0 |
| 255 | 20230607 | 160400 | 3459453735 | 3970 | 3970 | 3970 | 3970 | 0 |
| 256 | 20230607 | 160300 | 3459453735 | 3970 | 3970 | 3970 | 3970 | 0 |
| 257 | 20230607 | 160200 | 3459453735 | 3970 | 3970 | 3970 | 3970 | 0 |
| 258 | 20230607 | 160100 | 3459453735 | 3970 | 3970 | 3970 | 3970 | 0 |
| 259 | 20230607 | 160000 | 3459453735 | 3970 | 3970 | 3970 | 3970 | 0 |
| 260 | 20230607 | 155900 | 3459453735 | 3970 | 3970 | 3970 | 3970 | 0 |
| 261 | 20230607 | 155800 | 3459453735 | 3970 | 3970 | 3970 | 3970 | 0 |
| 262 | 20230607 | 155700 | 3459453735 | 3970 | 3970 | 3970 | 3970 | 0 |
| 263 | 20230607 | 155600 | 3459453735 | 3970 | 3970 | 3970 | 3970 | 0 |
| 264 | 20230607 | 155500 | 3459453735 | 3970 | 3970 | 3970 | 3970 | 0 |
| 265 | 20230607 | 155400 | 3459453735 | 3970 | 3970 | 3970 | 3970 | 0 |
| 266 | 20230607 | 155300 | 3459453735 | 3970 | 3970 | 3970 | 3970 | 0 |
| 267 | 20230607 | 155200 | 3459453735 | 3970 | 3970 | 3970 | 3970 | 0 |
| 268 | 20230607 | 155100 | 3459453735 | 3970 | 3970 | 3970 | 3970 | 0 |
| 269 | 20230607 | 155000 | 3459453735 | 3970 | 3970 | 3970 | 3970 | 0 |
| 270 | 20230607 | 154900 | 3459453735 | 3970 | 3970 | 3970 | 3970 | 0 |
| 271 | 20230607 | 154800 | 3459453735 | 3970 | 3970 | 3970 | 3970 | 0 |
| 272 | 20230607 | 154700 | 3459453735 | 3970 | 3970 | 3970 | 3970 | 26545 |
| 273 | 20230607 | 154600 | 3459453735 | 3970 | 3970 | 3970 | 3970 | 0 |
| 274 | 20230607 | 154500 | 3459453735 | 3970 | 3970 | 3970 | 3970 | 0 |
| 275 | 20230607 | 154400 | 3459453735 | 3970 | 3970 | 3970 | 3970 | 0 |
| 276 | 20230607 | 154300 | 3459453735 | 3970 | 3970 | 3970 | 3970 | 0 |
| 277 | 20230607 | 154200 | 3459453735 | 3970 | 3970 | 3970 | 3970 | 0 |
| 278 | 20230607 | 154100 | 3459453735 | 3970 | 3970 | 3970 | 3970 | 0 |
| 279 | 20230607 | 154000 | 3459453735 | 3970 | 3970 | 3970 | 3970 | 0 |
| 280 | 20230607 | 153900 | 3459453735 | 3970 | 3970 | 3970 | 3970 | 0 |
| 281 | 20230607 | 153800 | 3459453735 | 3970 | 3970 | 3970 | 3970 | 0 |
| 282 | 20230607 | 153700 | 3459453735 | 3970 | 3970 | 3970 | 3970 | 0 |
| 283 | 20230607 | 153600 | 3459453735 | 3970 | 3970 | 3970 | 3970 | 0 |
| 284 | 20230607 | 153500 | 3459453735 | 3970 | 3970 | 3970 | 3970 | 0 |
| 285 | 20230607 | 153400 | 3459453735 | 3970 | 3970 | 3970 | 3970 | 0 |
| 286 | 20230607 | 153300 | 3459453735 | 3970 | 3970 | 3970 | 3970 | 0 |
| 287 | 20230607 | 153200 | 3459453735 | 3970 | 3970 | 3970 | 3970 | 0 |
| 288 | 20230607 | 153100 | 3459453735 | 3970 | 3970 | 3970 | 3970 | 0 |
| 289 | 20230607 | 153000 | 3459453735 | 3970 | 3970 | 3970 | 3970 | 26545 |
| 290 | 20230607 | 152900 | 3354070085 | 4035 | 4035 | 4035 | 4035 | 0 |
| 291 | 20230607 | 152800 | 3354070085 | 4035 | 4035 | 4035 | 4035 | 0 |
| 292 | 20230607 | 152700 | 3354070085 | 4035 | 4035 | 4035 | 4035 | 0 |
| 293 | 20230607 | 152600 | 3354070085 | 4035 | 4035 | 4035 | 4035 | 0 |
| 294 | 20230607 | 152500 | 3354070085 | 4035 | 4035 | 4035 | 4035 | 0 |
| 295 | 20230607 | 152400 | 3354070085 | 4035 | 4035 | 4035 | 4035 | 0 |
| 296 | 20230607 | 152300 | 3354070085 | 4035 | 4035 | 4035 | 4035 | 0 |
| 297 | 20230607 | 152200 | 3354070085 | 4035 | 4035 | 4035 | 4035 | 0 |
| 298 | 20230607 | 152100 | 3354070085 | 4035 | 4035 | 4035 | 4035 | 0 |
| 299 | 20230607 | 152000 | 3354070085 | 4035 | 4035 | 4035 | 4035 | 0 |
| 300 | 20230607 | 151900 | 3354070085 | 4035 | 4040 | 4040 | 4005 | 5154 |
| 301 | 20230607 | 151800 | 3333261025 | 4035 | 4005 | 4035 | 4000 | 1844 |
| 302 | 20230607 | 151700 | 3325852620 | 4040 | 4040 | 4050 | 4005 | 7768 |
| 303 | 20230607 | 151600 | 3294506355 | 4030 | 4000 | 4030 | 4000 | 1937 |
| 304 | 20230607 | 151500 | 3286700335 | 4000 | 4025 | 4030 | 4000 | 6089 |
| 305 | 20230607 | 151400 | 3262186535 | 4020 | 4010 | 4020 | 4010 | 14729 |
| 306 | 20230607 | 151300 | 3203095335 | 4015 | 3995 | 4020 | 3995 | 6835 |
| 307 | 20230607 | 151200 | 3175680250 | 3995 | 3995 | 3995 | 3995 | 3530 |
| 308 | 20230607 | 151100 | 3161577900 | 3995 | 3995 | 3995 | 3995 | 1514 |
| 309 | 20230607 | 151000 | 3155529470 | 3995 | 3995 | 3995 | 3995 | 449 |
| 310 | 20230607 | 150900 | 3153735715 | 4000 | 4000 | 4010 | 4000 | 474 |
| 311 | 20230607 | 150800 | 3151838785 | 4000 | 3995 | 4000 | 3995 | 1662 |
| 312 | 20230607 | 150700 | 3145191785 | 3995 | 3990 | 3995 | 3990 | 2061 |
| 313 | 20230607 | 150600 | 3136963110 | 3990 | 3990 | 3990 | 3990 | 600 |
| 314 | 20230607 | 150500 | 3134569110 | 3990 | 3990 | 3990 | 3990 | 800 |
| 315 | 20230607 | 150400 | 3131377110 | 3990 | 4000 | 4010 | 3990 | 5008 |
| 316 | 20230607 | 150300 | 3111365680 | 4000 | 4000 | 4000 | 3995 | 5848 |
| 317 | 20230607 | 150200 | 3087978680 | 4000 | 3995 | 4000 | 3990 | 3411 |
| 318 | 20230607 | 150100 | 3074351665 | 3995 | 3990 | 3995 | 3990 | 992 |
| 319 | 20230607 | 150000 | 3070388780 | 4000 | 4000 | 4000 | 4000 | 4 |
| 320 | 20230607 | 145900 | 3070372780 | 3990 | 4000 | 4000 | 3990 | 7795 |
| 321 | 20230607 | 145800 | 3039232035 | 4010 | 4010 | 4010 | 4005 | 3992 |
| 322 | 20230607 | 145700 | 3023233715 | 4010 | 4020 | 4020 | 4010 | 2156 |
| 323 | 20230607 | 145600 | 3014577825 | 4015 | 4015 | 4020 | 4015 | 2535 |
| 324 | 20230607 | 145500 | 3004395055 | 4015 | 4005 | 4015 | 4005 | 1195 |
| 325 | 20230607 | 145400 | 2999601440 | 4005 | 4005 | 4005 | 4005 | 70 |
| 326 | 20230607 | 145300 | 2999321090 | 4010 | 4005 | 4010 | 4005 | 503 |
| 327 | 20230607 | 145200 | 2997304260 | 4005 | 4005 | 4005 | 4005 | 5 |
| 328 | 20230607 | 145100 | 2997284235 | 4005 | 4005 | 4005 | 4005 | 11813 |
| 329 | 20230607 | 145000 | 2949973170 | 3995 | 3995 | 3995 | 3995 | 2457 |
| 330 | 20230607 | 144900 | 2940157455 | 3995 | 3995 | 3995 | 3995 | 533 |
| 331 | 20230607 | 144800 | 2938028120 | 3995 | 3995 | 3995 | 3995 | 500 |
| 332 | 20230607 | 144700 | 2936030620 | 3995 | 4000 | 4000 | 3995 | 283 |
| 333 | 20230607 | 144600 | 2934898635 | 4000 | 4000 | 4000 | 4000 | 149 |
| 334 | 20230607 | 144500 | 2934302635 | 4000 | 4005 | 4005 | 4000 | 121 |
| 335 | 20230607 | 144400 | 2933818040 | 4005 | 4005 | 4005 | 4005 | 3323 |
| 336 | 20230607 | 144300 | 2920509425 | 4010 | 4010 | 4010 | 4010 | 0 |
| 337 | 20230607 | 144200 | 2920509425 | 4010 | 4010 | 4010 | 4010 | 0 |
| 338 | 20230607 | 144100 | 2920509425 | 4010 | 4000 | 4010 | 4000 | 148 |
| 339 | 20230607 | 144000 | 2919915995 | 4000 | 4000 | 4010 | 4000 | 1096 |
| 340 | 20230607 | 143900 | 2915530095 | 4010 | 4010 | 4010 | 4010 | 363 |
| 341 | 20230607 | 143800 | 2914074465 | 4010 | 4000 | 4010 | 4000 | 15 |
| 342 | 20230607 | 143700 | 2914014415 | 4000 | 4000 | 4000 | 4000 | 19 |
| 343 | 20230607 | 143600 | 2913938415 | 4000 | 4000 | 4000 | 4000 | 35 |
| 344 | 20230607 | 143500 | 2913798415 | 4000 | 4000 | 4000 | 3995 | 279 |
| 345 | 20230607 | 143400 | 2912682440 | 4000 | 3995 | 4010 | 3995 | 36 |
| 346 | 20230607 | 143300 | 2912538315 | 3995 | 4000 | 4010 | 3995 | 464 |
| 347 | 20230607 | 143200 | 2910682065 | 4015 | 4015 | 4015 | 4015 | 0 |
| 348 | 20230607 | 143100 | 2910682065 | 4015 | 4015 | 4015 | 4015 | 0 |
| 349 | 20230607 | 143000 | 2910682065 | 4015 | 4015 | 4015 | 4015 | 0 |
| 350 | 20230607 | 142900 | 2910682065 | 4015 | 4015 | 4015 | 4015 | 0 |
| 351 | 20230607 | 142800 | 2910682065 | 4015 | 4015 | 4015 | 4015 | 0 |
| 352 | 20230607 | 142700 | 2910682065 | 4015 | 4015 | 4015 | 4015 | 0 |
| 353 | 20230607 | 142600 | 2910682065 | 4015 | 4015 | 4015 | 4015 | 0 |
| 354 | 20230607 | 142500 | 2910682065 | 4015 | 4015 | 4015 | 4015 | 0 |
| 355 | 20230607 | 142400 | 2910682065 | 4015 | 4015 | 4015 | 4015 | 0 |
| 356 | 20230607 | 142300 | 2910682065 | 4015 | 4015 | 4015 | 4015 | 44 |
| 357 | 20230607 | 142200 | 2910505405 | 4020 | 4020 | 4020 | 4020 | 120 |
| 358 | 20230607 | 142100 | 2910023005 | 4015 | 4015 | 4015 | 4015 | 104 |
| 359 | 20230607 | 142000 | 2909605445 | 4015 | 4015 | 4020 | 4015 | 779 |
| 360 | 20230607 | 141900 | 2906475920 | 4015 | 4015 | 4015 | 4015 | 805 |
| 361 | 20230607 | 141800 | 2903243845 | 4015 | 4015 | 4015 | 4015 | 50 |
| 362 | 20230607 | 141700 | 2903043095 | 4015 | 4015 | 4015 | 4015 | 0 |
| 363 | 20230607 | 141600 | 2903043095 | 4015 | 4015 | 4015 | 4015 | 0 |
| 364 | 20230607 | 141500 | 2903043095 | 4015 | 4015 | 4015 | 4015 | 0 |
| 365 | 20230607 | 141400 | 2903043095 | 4015 | 4015 | 4015 | 4015 | 3314 |
| 366 | 20230607 | 141300 | 2889737385 | 4020 | 4020 | 4020 | 4020 | 300 |
| 367 | 20230607 | 141200 | 2888531385 | 4015 | 4015 | 4015 | 4015 | 105 |
| 368 | 20230607 | 141100 | 2888109810 | 4015 | 4010 | 4015 | 4010 | 36 |
| 369 | 20230607 | 141000 | 2887965425 | 4015 | 4015 | 4015 | 4015 | 11 |
| 370 | 20230607 | 140900 | 2887921260 | 4015 | 4015 | 4015 | 4015 | 0 |
| 371 | 20230607 | 140800 | 2887921260 | 4015 | 4010 | 4015 | 4005 | 1247 |
| 372 | 20230607 | 140700 | 2882921005 | 4005 | 3995 | 4005 | 3990 | 16817 |
| 373 | 20230607 | 140600 | 2815645700 | 3990 | 3980 | 3990 | 3980 | 1146 |
| 374 | 20230607 | 140500 | 2811073480 | 3985 | 3990 | 3990 | 3980 | 64 |
| 375 | 20230607 | 140400 | 2810818370 | 3990 | 3990 | 3990 | 3990 | 9 |
| 376 | 20230607 | 140300 | 2810782460 | 3980 | 3980 | 3980 | 3980 | 1150 |
| 377 | 20230607 | 140200 | 2806205460 | 3980 | 3980 | 3980 | 3980 | 0 |
| 378 | 20230607 | 140100 | 2806205460 | 3980 | 3980 | 3980 | 3980 | 105 |
| 379 | 20230607 | 140000 | 2805787560 | 3985 | 3985 | 3985 | 3985 | 3 |
| 380 | 20230607 | 135900 | 2805775605 | 3985 | 3985 | 3985 | 3985 | 2850 |
| 381 | 20230607 | 135800 | 2794418355 | 3985 | 3990 | 3990 | 3985 | 157 |
| 382 | 20230607 | 135700 | 2793792175 | 3985 | 3985 | 3985 | 3985 | 5 |
| 383 | 20230607 | 135600 | 2793772250 | 3990 | 3980 | 3990 | 3980 | 135 |
| 384 | 20230607 | 135500 | 2793234625 | 3985 | 3985 | 3985 | 3985 | 11 |
| 385 | 20230607 | 135400 | 2793190790 | 3985 | 3990 | 3990 | 3985 | 3922 |
| 386 | 20230607 | 135300 | 2777548225 | 3995 | 3995 | 3995 | 3995 | 0 |
| 387 | 20230607 | 135200 | 2777548225 | 3995 | 3995 | 3995 | 3995 | 328 |
| 388 | 20230607 | 135100 | 2776237865 | 4000 | 4000 | 4000 | 4000 | 0 |
| 389 | 20230607 | 135000 | 2776237865 | 4000 | 4000 | 4000 | 4000 | 260 |
| 390 | 20230607 | 134900 | 2775197865 | 4000 | 3990 | 4000 | 3990 | 4 |
| 391 | 20230607 | 134800 | 2775181875 | 3990 | 3990 | 3990 | 3990 | 0 |
| 392 | 20230607 | 134700 | 2775181875 | 3990 | 3990 | 3990 | 3990 | 190 |
| 393 | 20230607 | 134600 | 2774423775 | 4000 | 4000 | 4000 | 4000 | 0 |
| 394 | 20230607 | 134500 | 2774423775 | 4000 | 4000 | 4005 | 4000 | 200 |
| 395 | 20230607 | 134400 | 2773623540 | 4005 | 4000 | 4005 | 4000 | 150 |
| 396 | 20230607 | 134300 | 2773023195 | 4005 | 4005 | 4005 | 4005 | 0 |
| 397 | 20230607 | 134200 | 2773023195 | 4005 | 4005 | 4005 | 4005 | 228 |
| 398 | 20230607 | 134100 | 2772110055 | 4005 | 4005 | 4005 | 4005 | 0 |
| 399 | 20230607 | 134000 | 2772110055 | 4005 | 4005 | 4005 | 4005 | 0 |
| 400 | 20230607 | 133900 | 2772110055 | 4005 | 4005 | 4005 | 4005 | 0 |
| 401 | 20230607 | 133800 | 2772110055 | 4005 | 4005 | 4005 | 4005 | 0 |
| 402 | 20230607 | 133700 | 2772110055 | 4005 | 4005 | 4005 | 4005 | 0 |
| 403 | 20230607 | 133600 | 2772110055 | 4005 | 4005 | 4005 | 4005 | 250 |
| 404 | 20230607 | 133500 | 2771108805 | 4005 | 4005 | 4005 | 4005 | 0 |
| 405 | 20230607 | 133400 | 2771108805 | 4005 | 4005 | 4005 | 4005 | 1 |
| 406 | 20230607 | 133300 | 2771104800 | 3980 | 3980 | 3980 | 3980 | 1353 |
| 407 | 20230607 | 133200 | 2765719860 | 3980 | 3980 | 3980 | 3980 | 0 |
| 408 | 20230607 | 133100 | 2765719860 | 3980 | 3980 | 3980 | 3980 | 5000 |
| 409 | 20230607 | 133000 | 2745819860 | 3980 | 3985 | 3985 | 3980 | 5610 |
| 410 | 20230607 | 132900 | 2723481550 | 4005 | 4005 | 4005 | 4005 | 0 |
| 411 | 20230607 | 132800 | 2723481550 | 4005 | 3985 | 4005 | 3980 | 3021 |
| 412 | 20230607 | 132700 | 2711448805 | 3985 | 4005 | 4005 | 3985 | 301 |
| 413 | 20230607 | 132600 | 2710249300 | 3980 | 3980 | 3980 | 3980 | 2500 |
| 414 | 20230607 | 132500 | 2700299300 | 3980 | 3980 | 3980 | 3980 | 1000 |
| 415 | 20230607 | 132400 | 2696319300 | 3980 | 3990 | 3990 | 3980 | 1000 |
| 416 | 20230607 | 132300 | 2692338580 | 4015 | 4010 | 4015 | 4010 | 8 |
| 417 | 20230607 | 132200 | 2692306495 | 3985 | 3990 | 3990 | 3985 | 185 |
| 418 | 20230607 | 132100 | 2691569245 | 3990 | 3990 | 3990 | 3990 | 5 |
| 419 | 20230607 | 132000 | 2691549295 | 3990 | 3990 | 3990 | 3990 | 103 |
| 420 | 20230607 | 131900 | 2691138325 | 3990 | 4010 | 4010 | 3985 | 22188 |
| 421 | 20230607 | 131800 | 2602560050 | 4020 | 4020 | 4020 | 4020 | 10 |
| 422 | 20230607 | 131700 | 2602519850 | 4020 | 4020 | 4020 | 4020 | 0 |
| 423 | 20230607 | 131600 | 2602519850 | 4020 | 4020 | 4020 | 4020 | 7 |
| 424 | 20230607 | 131500 | 2602491710 | 4020 | 4020 | 4020 | 4020 | 0 |
| 425 | 20230607 | 131400 | 2602491710 | 4020 | 4020 | 4020 | 4020 | 1 |
| 426 | 20230607 | 131300 | 2602487690 | 4020 | 4020 | 4020 | 4020 | 0 |
| 427 | 20230607 | 131200 | 2602487690 | 4020 | 4020 | 4020 | 4020 | 0 |
| 428 | 20230607 | 131100 | 2602487690 | 4020 | 4020 | 4020 | 4020 | 1 |
| 429 | 20230607 | 131000 | 2602483670 | 4010 | 4010 | 4010 | 4010 | 600 |
| 430 | 20230607 | 130900 | 2600077670 | 4025 | 4025 | 4025 | 4025 | 0 |
| 431 | 20230607 | 130800 | 2600077670 | 4025 | 4025 | 4025 | 4025 | 0 |
| 432 | 20230607 | 130700 | 2600077670 | 4025 | 4025 | 4025 | 4025 | 1 |
| 433 | 20230607 | 130600 | 2600073645 | 4015 | 4015 | 4015 | 4015 | 0 |
| 434 | 20230607 | 130500 | 2600073645 | 4015 | 4020 | 4020 | 4010 | 8206 |
| 435 | 20230607 | 130400 | 2567126170 | 4015 | 4015 | 4015 | 4015 | 11 |
| 436 | 20230607 | 130300 | 2567082005 | 4030 | 4030 | 4030 | 4030 | 220 |
| 437 | 20230607 | 130200 | 2566195405 | 4030 | 4030 | 4030 | 4030 | 12 |
| 438 | 20230607 | 130100 | 2566147045 | 4030 | 4035 | 4035 | 4030 | 294 |
| 439 | 20230607 | 130000 | 2564960940 | 4035 | 4045 | 4045 | 4035 | 50 |
| 440 | 20230607 | 125900 | 2564758760 | 4045 | 4045 | 4045 | 4045 | 710 |
| 441 | 20230607 | 125800 | 2561886810 | 4035 | 4035 | 4060 | 4030 | 10966 |
| 442 | 20230607 | 125700 | 2517555815 | 4030 | 4020 | 4030 | 4020 | 6744 |
| 443 | 20230607 | 125600 | 2490410395 | 3990 | 4005 | 4020 | 3990 | 14103 |
| 444 | 20230607 | 125500 | 2434110540 | 4020 | 4020 | 4020 | 4020 | 503 |
| 445 | 20230607 | 125400 | 2432088480 | 4020 | 4020 | 4020 | 4020 | 1 |
| 446 | 20230607 | 125300 | 2432084460 | 4020 | 4020 | 4020 | 4020 | 2583 |
| 447 | 20230607 | 125200 | 2421700800 | 4015 | 4005 | 4015 | 4005 | 7990 |
| 448 | 20230607 | 125100 | 2389660415 | 4000 | 3995 | 4000 | 3995 | 3482 |
| 449 | 20230607 | 125000 | 2375735985 | 3995 | 3990 | 3995 | 3990 | 75 |
| 450 | 20230607 | 124900 | 2375436730 | 3995 | 3995 | 3995 | 3995 | 0 |
| 451 | 20230607 | 124800 | 2375436730 | 3995 | 3990 | 3995 | 3990 | 879 |
| 452 | 20230607 | 124700 | 2371926025 | 3990 | 3990 | 3990 | 3990 | 50 |
| 453 | 20230607 | 124600 | 2371726525 | 3990 | 3995 | 3995 | 3990 | 304 |
| 454 | 20230607 | 124500 | 2370513045 | 4000 | 4000 | 4000 | 4000 | 737 |
| 455 | 20230607 | 124400 | 2367565045 | 4000 | 3990 | 4000 | 3990 | 12725 |
| 456 | 20230607 | 124300 | 2316679590 | 3990 | 3985 | 3990 | 3980 | 1402 |
| 457 | 20230607 | 124200 | 2311086650 | 3990 | 3990 | 3990 | 3990 | 0 |
| 458 | 20230607 | 124100 | 2311086650 | 3990 | 3990 | 3990 | 3990 | 1372 |
| 459 | 20230607 | 124000 | 2305612370 | 3990 | 3975 | 3990 | 3975 | 4161 |
| 460 | 20230607 | 123900 | 2289032480 | 3975 | 3975 | 3975 | 3975 | 1 |
| 461 | 20230607 | 123800 | 2289028505 | 3970 | 3975 | 3975 | 3970 | 340 |
| 462 | 20230607 | 123700 | 2287677505 | 3980 | 3975 | 3980 | 3975 | 2001 |
| 463 | 20230607 | 123600 | 2279723525 | 3965 | 3970 | 3975 | 3965 | 86 |
| 464 | 20230607 | 123500 | 2279382400 | 3985 | 3965 | 3995 | 3965 | 463 |
| 465 | 20230607 | 123400 | 2277537195 | 3995 | 3950 | 3995 | 3950 | 2000 |
| 466 | 20230607 | 123300 | 2269603750 | 3965 | 3950 | 3965 | 3945 | 7525 |
| 467 | 20230607 | 123200 | 2239861215 | 3950 | 3950 | 3950 | 3950 | 10 |
| 468 | 20230607 | 123100 | 2239821715 | 3950 | 3945 | 3950 | 3945 | 501 |
| 469 | 20230607 | 123000 | 2237845265 | 3945 | 3945 | 3945 | 3945 | 211 |
| 470 | 20230607 | 122900 | 2237012870 | 3950 | 3945 | 3950 | 3945 | 874 |
| 471 | 20230607 | 122800 | 2233564925 | 3945 | 3945 | 3945 | 3945 | 1225 |
| 472 | 20230607 | 122700 | 2228732300 | 3945 | 3945 | 3945 | 3945 | 1500 |
| 473 | 20230607 | 122600 | 2222814800 | 3945 | 3945 | 3950 | 3945 | 333 |
| 474 | 20230607 | 122500 | 2221501010 | 3950 | 3955 | 3955 | 3950 | 9609 |
| 475 | 20230607 | 122400 | 2183510620 | 3960 | 3960 | 3960 | 3960 | 1733 |
| 476 | 20230607 | 122300 | 2176647940 | 3960 | 3955 | 3960 | 3955 | 953 |
| 477 | 20230607 | 122200 | 2172876985 | 3955 | 3955 | 3955 | 3955 | 0 |
| 478 | 20230607 | 122100 | 2172876985 | 3955 | 3960 | 3960 | 3955 | 2627 |
| 479 | 20230607 | 122000 | 2162474075 | 3960 | 3960 | 3960 | 3960 | 573 |
| 480 | 20230607 | 121900 | 2160204995 | 3960 | 3960 | 3960 | 3960 | 60 |
| 481 | 20230607 | 121800 | 2159967395 | 3960 | 3960 | 3960 | 3960 | 140 |
| 482 | 20230607 | 121700 | 2159412995 | 3960 | 3965 | 3965 | 3960 | 22 |
| 483 | 20230607 | 121600 | 2159325775 | 3970 | 3960 | 3970 | 3960 | 3802 |
| 484 | 20230607 | 121500 | 2144269845 | 3970 | 3970 | 3970 | 3970 | 100 |
| 485 | 20230607 | 121400 | 2143872845 | 3970 | 3970 | 3970 | 3970 | 548 |
| 486 | 20230607 | 121300 | 2141697285 | 3970 | 3970 | 3970 | 3960 | 3453 |
| 487 | 20230607 | 121200 | 2128008875 | 3960 | 3965 | 3965 | 3960 | 4237 |
| 488 | 20230607 | 121100 | 2111223205 | 3970 | 3965 | 3970 | 3965 | 2574 |
| 489 | 20230607 | 121000 | 2101004795 | 3970 | 3965 | 3970 | 3960 | 676 |
| 490 | 20230607 | 120900 | 2098326325 | 3965 | 3965 | 3965 | 3965 | 539 |
| 491 | 20230607 | 120800 | 2096189190 | 3965 | 3960 | 3965 | 3960 | 1360 |
| 492 | 20230607 | 120700 | 2090798785 | 3965 | 3970 | 3975 | 3965 | 9540 |
| 493 | 20230607 | 120600 | 2052945215 | 3975 | 3980 | 3980 | 3970 | 1265 |
| 494 | 20230607 | 120500 | 2047916995 | 3975 | 3980 | 3980 | 3975 | 208 |
| 495 | 20230607 | 120400 | 2047090190 | 3980 | 3980 | 3980 | 3980 | 0 |
| 496 | 20230607 | 120300 | 2047090190 | 3980 | 3980 | 3980 | 3980 | 7 |
| 497 | 20230607 | 120200 | 2047062330 | 3980 | 3980 | 3980 | 3980 | 101 |
| 498 | 20230607 | 120100 | 2046660350 | 3975 | 3975 | 3975 | 3975 | 5 |
| 499 | 20230607 | 120000 | 2046640475 | 3980 | 3980 | 3980 | 3980 | 9 |
| 500 | 20230607 | 115900 | 2046604655 | 3980 | 3980 | 3980 | 3980 | 136 |
| 501 | 20230607 | 115800 | 2046063375 | 3985 | 3985 | 3985 | 3985 | 0 |
| 502 | 20230607 | 115700 | 2046063375 | 3985 | 3985 | 3985 | 3985 | 1 |
| 503 | 20230607 | 115600 | 2046059390 | 3975 | 3980 | 3980 | 3975 | 1967 |
| 504 | 20230607 | 115500 | 2038235750 | 3980 | 3980 | 3980 | 3980 | 18 |
| 505 | 20230607 | 115400 | 2038164110 | 3980 | 3975 | 3980 | 3975 | 454 |
| 506 | 20230607 | 115300 | 2036357205 | 3975 | 3980 | 3980 | 3975 | 47 |
| 507 | 20230607 | 115200 | 2036170360 | 3980 | 3975 | 3980 | 3975 | 36 |
| 508 | 20230607 | 115100 | 2036027090 | 3980 | 3980 | 3980 | 3980 | 0 |
| 509 | 20230607 | 115000 | 2036027090 | 3980 | 3975 | 3980 | 3975 | 85 |
| 510 | 20230607 | 114900 | 2035689210 | 3975 | 3975 | 3975 | 3975 | 2 |
| 511 | 20230607 | 114800 | 2035681260 | 3980 | 3980 | 3980 | 3980 | 1555 |
| 512 | 20230607 | 114700 | 2029492360 | 3990 | 3990 | 3990 | 3990 | 0 |
| 513 | 20230607 | 114600 | 2029492360 | 3990 | 3990 | 3990 | 3990 | 2000 |
| 514 | 20230607 | 114500 | 2021512360 | 3990 | 3990 | 3990 | 3980 | 4813 |
| 515 | 20230607 | 114400 | 2002348380 | 3985 | 3985 | 3985 | 3985 | 1004 |
| 516 | 20230607 | 114300 | 1998347440 | 3985 | 3980 | 3985 | 3980 | 1003 |
| 517 | 20230607 | 114200 | 1994353435 | 3985 | 3985 | 3985 | 3985 | 0 |
| 518 | 20230607 | 114100 | 1994353435 | 3985 | 3970 | 3985 | 3970 | 872 |
| 519 | 20230607 | 114000 | 1990891530 | 3975 | 3980 | 3985 | 3970 | 2377 |
| 520 | 20230607 | 113900 | 1981440905 | 3980 | 3975 | 3980 | 3975 | 1108 |
| 521 | 20230607 | 113800 | 1977036565 | 3975 | 3980 | 3980 | 3975 | 1284 |
| 522 | 20230607 | 113700 | 1971928865 | 3985 | 3990 | 3990 | 3985 | 8780 |
| 523 | 20230607 | 113600 | 1936928910 | 3990 | 3990 | 3990 | 3990 | 3 |
| 524 | 20230607 | 113500 | 1936916940 | 3990 | 3990 | 3990 | 3990 | 2 |
| 525 | 20230607 | 113400 | 1936908960 | 4000 | 4000 | 4000 | 4000 | 0 |
| 526 | 20230607 | 113300 | 1936908960 | 4000 | 3995 | 4000 | 3995 | 554 |
| 527 | 20230607 | 113200 | 1934695720 | 4000 | 4000 | 4000 | 3995 | 706 |
| 528 | 20230607 | 113100 | 1931875220 | 3995 | 3995 | 3995 | 3995 | 1124 |
| 529 | 20230607 | 113000 | 1927384840 | 3990 | 3990 | 3990 | 3990 | 1015 |
| 530 | 20230607 | 112900 | 1923334990 | 3985 | 3985 | 3985 | 3985 | 5367 |
| 531 | 20230607 | 112800 | 1901947495 | 3985 | 3985 | 3985 | 3985 | 177 |
| 532 | 20230607 | 112700 | 1901242150 | 3985 | 3980 | 3985 | 3980 | 2508 |
| 533 | 20230607 | 112600 | 1891259995 | 3985 | 3995 | 3995 | 3985 | 1402 |
| 534 | 20230607 | 112500 | 1885672985 | 3995 | 3995 | 3995 | 3995 | 0 |
| 535 | 20230607 | 112400 | 1885672985 | 3995 | 3995 | 3995 | 3995 | 250 |
| 536 | 20230607 | 112300 | 1884674235 | 3995 | 3990 | 3995 | 3990 | 1254 |
| 537 | 20230607 | 112200 | 1879669505 | 3990 | 3990 | 3990 | 3990 | 100 |
| 538 | 20230607 | 112100 | 1879270505 | 3990 | 3990 | 3990 | 3990 | 0 |
| 539 | 20230607 | 112000 | 1879270505 | 3990 | 3990 | 3990 | 3990 | 25 |
| 540 | 20230607 | 111900 | 1879170755 | 3990 | 3995 | 3995 | 3990 | 77 |
| 541 | 20230607 | 111800 | 1878863480 | 3995 | 3995 | 3995 | 3995 | 1 |
| 542 | 20230607 | 111700 | 1878859485 | 3990 | 3990 | 3990 | 3990 | 22 |
| 543 | 20230607 | 111600 | 1878771705 | 3990 | 3990 | 3990 | 3990 | 400 |
| 544 | 20230607 | 111500 | 1877175705 | 3990 | 3990 | 3990 | 3990 | 2 |
| 545 | 20230607 | 111400 | 1877167725 | 3990 | 3990 | 3990 | 3990 | 2067 |
| 546 | 20230607 | 111300 | 1868920395 | 3995 | 4010 | 4010 | 3995 | 7882 |
| 547 | 20230607 | 111200 | 1837426560 | 4010 | 4010 | 4010 | 4010 | 20 |
| 548 | 20230607 | 111100 | 1837346360 | 4000 | 4000 | 4000 | 4000 | 200 |
| 549 | 20230607 | 111000 | 1836546360 | 4005 | 4005 | 4005 | 4005 | 802 |
| 550 | 20230607 | 110900 | 1833334350 | 4010 | 4010 | 4010 | 4010 | 1006 |
| 551 | 20230607 | 110800 | 1829300290 | 4010 | 4010 | 4010 | 4010 | 800 |
| 552 | 20230607 | 110700 | 1826092290 | 4010 | 4010 | 4010 | 4010 | 4 |
| 553 | 20230607 | 110600 | 1826076250 | 4010 | 4010 | 4010 | 4010 | 12 |
| 554 | 20230607 | 110500 | 1826028130 | 4015 | 4000 | 4015 | 4000 | 1643 |
| 555 | 20230607 | 110400 | 1819454900 | 4000 | 4020 | 4020 | 4000 | 398 |
| 556 | 20230607 | 110300 | 1817856380 | 4000 | 4000 | 4000 | 4000 | 500 |
| 557 | 20230607 | 110200 | 1815856380 | 4000 | 4000 | 4000 | 4000 | 497 |
| 558 | 20230607 | 110100 | 1813868380 | 4000 | 4000 | 4000 | 4000 | 120 |
| 559 | 20230607 | 110000 | 1813388380 | 4000 | 4010 | 4010 | 4000 | 1556 |
| 560 | 20230607 | 105900 | 1807158530 | 4010 | 4010 | 4010 | 4005 | 3844 |
| 561 | 20230607 | 105800 | 1791748460 | 4010 | 4010 | 4010 | 4010 | 740 |
| 562 | 20230607 | 105700 | 1788781060 | 4025 | 4025 | 4025 | 4025 | 30 |
| 563 | 20230607 | 105600 | 1788660310 | 4025 | 4025 | 4025 | 4025 | 0 |
| 564 | 20230607 | 105500 | 1788660310 | 4025 | 4025 | 4025 | 4025 | 0 |
| 565 | 20230607 | 105400 | 1788660310 | 4025 | 4025 | 4025 | 4025 | 438 |
| 566 | 20230607 | 105300 | 1786897360 | 4025 | 4020 | 4035 | 4020 | 7653 |
| 567 | 20230607 | 105200 | 1756076915 | 4020 | 4000 | 4020 | 4000 | 4408 |
| 568 | 20230607 | 105100 | 1738376650 | 3995 | 4010 | 4010 | 3995 | 3659 |
| 569 | 20230607 | 105000 | 1723730805 | 4010 | 4015 | 4015 | 4010 | 303 |
| 570 | 20230607 | 104900 | 1722514510 | 4010 | 4010 | 4010 | 4010 | 953 |
| 571 | 20230607 | 104800 | 1718692980 | 4005 | 4005 | 4005 | 4005 | 0 |
| 572 | 20230607 | 104700 | 1718692980 | 4005 | 4000 | 4005 | 4000 | 225 |
| 573 | 20230607 | 104600 | 1717792855 | 4000 | 3995 | 4000 | 3995 | 535 |
| 574 | 20230607 | 104500 | 1715655525 | 3995 | 4005 | 4005 | 3995 | 908 |
| 575 | 20230607 | 104400 | 1712021255 | 4010 | 4015 | 4015 | 4010 | 458 |
| 576 | 20230607 | 104300 | 1710183715 | 4010 | 4005 | 4010 | 4005 | 47 |
| 577 | 20230607 | 104200 | 1709995260 | 4005 | 4005 | 4005 | 4005 | 2781 |
| 578 | 20230607 | 104100 | 1698857355 | 4000 | 3985 | 4000 | 3985 | 11610 |
| 579 | 20230607 | 104000 | 1652568000 | 3985 | 3985 | 3985 | 3985 | 245 |
| 580 | 20230607 | 103900 | 1651591675 | 3985 | 3980 | 3985 | 3980 | 756 |
| 581 | 20230607 | 103800 | 1648581520 | 3980 | 3985 | 3985 | 3980 | 1447 |
| 582 | 20230607 | 103700 | 1642820770 | 3985 | 3985 | 3985 | 3975 | 4582 |
| 583 | 20230607 | 103600 | 1624581540 | 3985 | 3985 | 3985 | 3985 | 202 |
| 584 | 20230607 | 103500 | 1623776570 | 3985 | 3985 | 3985 | 3985 | 70 |
| 585 | 20230607 | 103400 | 1623497620 | 3985 | 3980 | 4000 | 3980 | 208 |
| 586 | 20230607 | 103300 | 1622669695 | 3985 | 3990 | 4000 | 3985 | 3493 |
| 587 | 20230607 | 103200 | 1608736190 | 3990 | 4000 | 4000 | 3990 | 790 |
| 588 | 20230607 | 103100 | 1605584080 | 4000 | 3995 | 4000 | 3995 | 2008 |
| 589 | 20230607 | 103000 | 1597552710 | 3990 | 3990 | 4000 | 3990 | 9 |
| 590 | 20230607 | 102900 | 1597516790 | 4000 | 3990 | 4000 | 3990 | 1121 |
| 591 | 20230607 | 102800 | 1593034000 | 3990 | 3990 | 4000 | 3990 | 846 |
| 592 | 20230607 | 102700 | 1589657960 | 3995 | 4000 | 4005 | 3995 | 9007 |
| 593 | 20230607 | 102600 | 1553648460 | 4000 | 4000 | 4000 | 4000 | 349 |
| 594 | 20230607 | 102500 | 1552252460 | 4005 | 4005 | 4005 | 4005 | 1546 |
| 595 | 20230607 | 102400 | 1546060730 | 4005 | 4005 | 4005 | 4005 | 1448 |
| 596 | 20230607 | 102300 | 1540261490 | 4000 | 4000 | 4000 | 4000 | 1149 |
| 597 | 20230607 | 102200 | 1535665490 | 4000 | 4010 | 4010 | 4000 | 2463 |
| 598 | 20230607 | 102100 | 1525801140 | 4010 | 4005 | 4010 | 4005 | 2302 |
| 599 | 20230607 | 102000 | 1516581200 | 4015 | 4005 | 4015 | 4005 | 74 |
| 600 | 20230607 | 101900 | 1516284795 | 4015 | 4010 | 4015 | 4010 | 138 |
| 601 | 20230607 | 101800 | 1515731350 | 4020 | 4005 | 4020 | 4005 | 319 |
| 602 | 20230607 | 101700 | 1514452105 | 4005 | 4005 | 4010 | 4005 | 2321 |
| 603 | 20230607 | 101600 | 1505156495 | 4010 | 4015 | 4035 | 4010 | 3138 |
| 604 | 20230607 | 101500 | 1492566715 | 4015 | 4015 | 4015 | 4010 | 2748 |
| 605 | 20230607 | 101400 | 1481540680 | 4015 | 4030 | 4040 | 4015 | 5084 |
| 606 | 20230607 | 101300 | 1461086540 | 4040 | 4040 | 4040 | 4040 | 0 |
| 607 | 20230607 | 101200 | 1461086540 | 4040 | 4040 | 4040 | 4025 | 13 |
| 608 | 20230607 | 101100 | 1461034125 | 4040 | 4040 | 4040 | 4025 | 157 |
| 609 | 20230607 | 101000 | 1460399860 | 4055 | 4055 | 4055 | 4055 | 0 |
| 610 | 20230607 | 100900 | 1460399860 | 4055 | 4045 | 4055 | 4045 | 3000 |
| 611 | 20230607 | 100800 | 1448248905 | 4025 | 4035 | 4045 | 4025 | 2171 |
| 612 | 20230607 | 100700 | 1439503940 | 4035 | 4035 | 4035 | 4035 | 1 |
| 613 | 20230607 | 100600 | 1439499905 | 4030 | 4035 | 4035 | 4030 | 1000 |
| 614 | 20230607 | 100500 | 1435469355 | 4030 | 4045 | 4045 | 4030 | 31 |
| 615 | 20230607 | 100400 | 1435344290 | 4055 | 4050 | 4055 | 4050 | 373 |
| 616 | 20230607 | 100300 | 1433831865 | 4020 | 4020 | 4055 | 4015 | 1227 |
| 617 | 20230607 | 100200 | 1428897160 | 4015 | 4015 | 4015 | 4010 | 4201 |
| 618 | 20230607 | 100100 | 1412033650 | 4020 | 4035 | 4035 | 4020 | 11374 |
| 619 | 20230607 | 100000 | 1366288280 | 4035 | 4040 | 4040 | 4035 | 1304 |
| 620 | 20230607 | 095900 | 1361020710 | 4055 | 4055 | 4055 | 4045 | 2309 |
| 621 | 20230607 | 095800 | 1351669065 | 4055 | 4055 | 4055 | 4055 | 24 |
| 622 | 20230607 | 095700 | 1351571745 | 4055 | 4055 | 4055 | 4055 | 1281 |
| 623 | 20230607 | 095600 | 1346377290 | 4055 | 4060 | 4060 | 4055 | 59 |
| 624 | 20230607 | 095500 | 1346137975 | 4055 | 4055 | 4060 | 4055 | 33 |
| 625 | 20230607 | 095400 | 1346004115 | 4065 | 4040 | 4070 | 4040 | 1143 |
| 626 | 20230607 | 095300 | 1341361185 | 4040 | 4055 | 4060 | 4040 | 1720 |
| 627 | 20230607 | 095200 | 1334384180 | 4040 | 4040 | 4050 | 4035 | 1640 |
| 628 | 20230607 | 095100 | 1327752025 | 4060 | 4065 | 4065 | 4055 | 1329 |
| 629 | 20230607 | 095000 | 1322362770 | 4095 | 4040 | 4100 | 4040 | 20609 |
| 630 | 20230607 | 094900 | 1238388815 | 4035 | 4020 | 4035 | 4000 | 6889 |
| 631 | 20230607 | 094800 | 1210766495 | 4010 | 4010 | 4020 | 3985 | 2512 |
| 632 | 20230607 | 094700 | 1200675485 | 4010 | 4010 | 4010 | 3975 | 6314 |
| 633 | 20230607 | 094600 | 1175364250 | 3975 | 3985 | 4005 | 3960 | 10259 |
| 634 | 20230607 | 094500 | 1134578800 | 3985 | 3985 | 4010 | 3985 | 914 |
| 635 | 20230607 | 094400 | 1130925075 | 4010 | 4010 | 4020 | 3985 | 2310 |
| 636 | 20230607 | 094300 | 1121660665 | 4010 | 4025 | 4030 | 3955 | 11807 |
| 637 | 20230607 | 094200 | 1074456910 | 4000 | 4005 | 4010 | 4000 | 17091 |
| 638 | 20230607 | 094100 | 1005971670 | 4005 | 4055 | 4060 | 4005 | 6731 |
| 639 | 20230607 | 094000 | 978834830 | 4055 | 4075 | 4100 | 4055 | 7297 |
| 640 | 20230607 | 093900 | 949156115 | 4080 | 4110 | 4110 | 4080 | 15872 |
| 641 | 20230607 | 093800 | 884253535 | 4120 | 4100 | 4130 | 4100 | 107 |
| 642 | 20230607 | 093700 | 883813675 | 4100 | 4125 | 4130 | 4100 | 11003 |
| 643 | 20230607 | 093600 | 838569105 | 4130 | 4125 | 4130 | 4125 | 1070 |
| 644 | 20230607 | 093500 | 834155290 | 4125 | 4130 | 4130 | 4125 | 1883 |
| 645 | 20230607 | 093400 | 826380000 | 4130 | 4125 | 4130 | 4120 | 5705 |
| 646 | 20230607 | 093300 | 802831755 | 4130 | 4140 | 4140 | 4130 | 10977 |
| 647 | 20230607 | 093200 | 757459280 | 4150 | 4145 | 4150 | 4140 | 5393 |
| 648 | 20230607 | 093100 | 735122625 | 4150 | 4150 | 4150 | 4150 | 0 |
| 649 | 20230607 | 093000 | 735122625 | 4150 | 4145 | 4150 | 4145 | 352 |
| 650 | 20230607 | 092900 | 733663025 | 4140 | 4145 | 4145 | 4140 | 5621 |
| 651 | 20230607 | 092800 | 710370205 | 4150 | 4155 | 4155 | 4150 | 1597 |
| 652 | 20230607 | 092700 | 703741420 | 4155 | 4150 | 4155 | 4150 | 5423 |
| 653 | 20230607 | 092600 | 681222155 | 4155 | 4155 | 4165 | 4155 | 3518 |
| 654 | 20230607 | 092500 | 666604525 | 4155 | 4160 | 4160 | 4155 | 739 |
| 655 | 20230607 | 092400 | 663531140 | 4160 | 4160 | 4160 | 4155 | 2472 |
| 656 | 20230607 | 092300 | 653252620 | 4155 | 4160 | 4160 | 4155 | 1120 |
| 657 | 20230607 | 092200 | 648598420 | 4160 | 4160 | 4165 | 4160 | 1270 |
| 658 | 20230607 | 092100 | 643314720 | 4170 | 4165 | 4170 | 4155 | 4080 |
| 659 | 20230607 | 092000 | 626331090 | 4165 | 4170 | 4170 | 4165 | 1930 |
| 660 | 20230607 | 091900 | 618292580 | 4170 | 4165 | 4170 | 4165 | 1165 |
| 661 | 20230607 | 091800 | 613438240 | 4170 | 4170 | 4170 | 4170 | 179 |
| 662 | 20230607 | 091700 | 612691810 | 4170 | 4170 | 4175 | 4170 | 302 |
| 663 | 20230607 | 091600 | 611432465 | 4170 | 4170 | 4170 | 4170 | 964 |
| 664 | 20230607 | 091500 | 607412585 | 4170 | 4175 | 4175 | 4165 | 3448 |
| 665 | 20230607 | 091400 | 593034265 | 4170 | 4180 | 4180 | 4165 | 2228 |
| 666 | 20230607 | 091300 | 583732405 | 4180 | 4175 | 4180 | 4175 | 2672 |
| 667 | 20230607 | 091200 | 572575805 | 4180 | 4180 | 4180 | 4180 | 320 |
| 668 | 20230607 | 091100 | 571238205 | 4180 | 4150 | 4180 | 4150 | 1016 |
| 669 | 20230607 | 091000 | 567021445 | 4150 | 4180 | 4195 | 4150 | 42807 |
| 670 | 20230607 | 090900 | 388848540 | 4180 | 4200 | 4200 | 4180 | 4522 |
| 671 | 20230607 | 090800 | 369888280 | 4205 | 4165 | 4205 | 4165 | 24291 |
| 672 | 20230607 | 090700 | 267945340 | 4165 | 4175 | 4175 | 4160 | 3571 |
| 673 | 20230607 | 090600 | 253088655 | 4175 | 4175 | 4195 | 4155 | 10565 |
| 674 | 20230607 | 090500 | 208912975 | 4180 | 4155 | 4180 | 4150 | 5218 |
| 675 | 20230607 | 090400 | 187158475 | 4155 | 4135 | 4155 | 4135 | 4976 |
| 676 | 20230607 | 090300 | 166522015 | 4135 | 4135 | 4150 | 4130 | 600 |
| 677 | 20230607 | 090200 | 164034875 | 4135 | 4145 | 4165 | 4135 | 8993 |
| 678 | 20230607 | 090100 | 126710450 | 4145 | 4120 | 4155 | 4110 | 9979 |
| 679 | 20230607 | 090000 | 85430960 | 4110 | 4110 | 4115 | 4090 | 20513 |