34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230822 | 192500 | 14685068300 | 72200 | 72200 | 72200 | 72200 | 1970 |
| 3 | 20230822 | 192400 | 14685068300 | 72200 | 72200 | 72200 | 72200 | 0 |
| 4 | 20230822 | 192300 | 14685068300 | 72200 | 72200 | 72200 | 72200 | 0 |
| 5 | 20230822 | 192200 | 14685068300 | 72200 | 72200 | 72200 | 72200 | 0 |
| 6 | 20230822 | 192100 | 14685068300 | 72200 | 72200 | 72200 | 72200 | 0 |
| 7 | 20230822 | 192000 | 14685068300 | 72200 | 72200 | 72200 | 72200 | 0 |
| 8 | 20230822 | 191900 | 14685068300 | 72200 | 72200 | 72200 | 72200 | 0 |
| 9 | 20230822 | 191800 | 14685068300 | 72200 | 72200 | 72200 | 72200 | 0 |
| 10 | 20230822 | 191700 | 14685068300 | 72200 | 72200 | 72200 | 72200 | 0 |
| 11 | 20230822 | 191600 | 14685068300 | 72200 | 72200 | 72200 | 72200 | 0 |
| 12 | 20230822 | 191500 | 14685068300 | 72200 | 72200 | 72200 | 72200 | 0 |
| 13 | 20230822 | 191400 | 14685068300 | 72200 | 72200 | 72200 | 72200 | 0 |
| 14 | 20230822 | 191300 | 14685068300 | 72200 | 72200 | 72200 | 72200 | 0 |
| 15 | 20230822 | 191200 | 14685068300 | 72200 | 72200 | 72200 | 72200 | 0 |
| 16 | 20230822 | 191100 | 14685068300 | 72200 | 72200 | 72200 | 72200 | 0 |
| 17 | 20230822 | 191000 | 14685068300 | 72200 | 72200 | 72200 | 72200 | 0 |
| 18 | 20230822 | 190900 | 14685068300 | 72200 | 72200 | 72200 | 72200 | 0 |
| 19 | 20230822 | 190800 | 14685068300 | 72200 | 72200 | 72200 | 72200 | 0 |
| 20 | 20230822 | 190700 | 14685068300 | 72200 | 72200 | 72200 | 72200 | 0 |
| 21 | 20230822 | 190600 | 14685068300 | 72200 | 72200 | 72200 | 72200 | 0 |
| 22 | 20230822 | 190500 | 14685068300 | 72200 | 72200 | 72200 | 72200 | 0 |
| 23 | 20230822 | 190400 | 14685068300 | 72200 | 72200 | 72200 | 72200 | 0 |
| 24 | 20230822 | 190300 | 14685068300 | 72200 | 72200 | 72200 | 72200 | 0 |
| 25 | 20230822 | 190200 | 14685068300 | 72200 | 72200 | 72200 | 72200 | 0 |
| 26 | 20230822 | 190100 | 14685068300 | 72200 | 72200 | 72200 | 72200 | 0 |
| 27 | 20230822 | 190000 | 14685068300 | 72200 | 72200 | 72200 | 72200 | 0 |
| 28 | 20230822 | 185900 | 14685068300 | 72200 | 72200 | 72200 | 72200 | 0 |
| 29 | 20230822 | 185800 | 14685068300 | 72200 | 72200 | 72200 | 72200 | 0 |
| 30 | 20230822 | 185700 | 14685068300 | 72200 | 72200 | 72200 | 72200 | 0 |
| 31 | 20230822 | 185600 | 14685068300 | 72200 | 72200 | 72200 | 72200 | 0 |
| 32 | 20230822 | 185500 | 14685068300 | 72200 | 72200 | 72200 | 72200 | 1970 |
| 33 | 20230822 | 185400 | 14685068300 | 72200 | 72200 | 72200 | 72200 | 0 |
| 34 | 20230822 | 185300 | 14685068300 | 72200 | 72200 | 72200 | 72200 | 0 |
| 35 | 20230822 | 185200 | 14685068300 | 72200 | 72200 | 72200 | 72200 | 0 |
| 36 | 20230822 | 185100 | 14685068300 | 72200 | 72200 | 72200 | 72200 | 0 |
| 37 | 20230822 | 185000 | 14685068300 | 72200 | 72200 | 72200 | 72200 | 0 |
| 38 | 20230822 | 184900 | 14685068300 | 72200 | 72200 | 72200 | 72200 | 0 |
| 39 | 20230822 | 184800 | 14685068300 | 72200 | 72200 | 72200 | 72200 | 0 |
| 40 | 20230822 | 184700 | 14685068300 | 72200 | 72200 | 72200 | 72200 | 0 |
| 41 | 20230822 | 184600 | 14685068300 | 72200 | 72200 | 72200 | 72200 | 0 |
| 42 | 20230822 | 184500 | 14685068300 | 72200 | 72200 | 72200 | 72200 | 0 |
| 43 | 20230822 | 184400 | 14685068300 | 72200 | 72200 | 72200 | 72200 | 0 |
| 44 | 20230822 | 184300 | 14685068300 | 72200 | 72200 | 72200 | 72200 | 0 |
| 45 | 20230822 | 184200 | 14685068300 | 72200 | 72200 | 72200 | 72200 | 0 |
| 46 | 20230822 | 184100 | 14685068300 | 72200 | 72200 | 72200 | 72200 | 0 |
| 47 | 20230822 | 184000 | 14685068300 | 72200 | 72200 | 72200 | 72200 | 0 |
| 48 | 20230822 | 183900 | 14685068300 | 72200 | 72200 | 72200 | 72200 | 0 |
| 49 | 20230822 | 183800 | 14685068300 | 72200 | 72200 | 72200 | 72200 | 0 |
| 50 | 20230822 | 183700 | 14685068300 | 72200 | 72200 | 72200 | 72200 | 0 |
| 51 | 20230822 | 183600 | 14685068300 | 72200 | 72200 | 72200 | 72200 | 0 |
| 52 | 20230822 | 183500 | 14685068300 | 72200 | 72200 | 72200 | 72200 | 0 |
| 53 | 20230822 | 183400 | 14685068300 | 72200 | 72200 | 72200 | 72200 | 0 |
| 54 | 20230822 | 183300 | 14685068300 | 72200 | 72200 | 72200 | 72200 | 0 |
| 55 | 20230822 | 183200 | 14685068300 | 72200 | 72200 | 72200 | 72200 | 0 |
| 56 | 20230822 | 183100 | 14685068300 | 72200 | 72200 | 72200 | 72200 | 0 |
| 57 | 20230822 | 183000 | 14685068300 | 72200 | 72200 | 72200 | 72200 | 0 |
| 58 | 20230822 | 182900 | 14685068300 | 72200 | 72200 | 72200 | 72200 | 0 |
| 59 | 20230822 | 182800 | 14685068300 | 72200 | 72200 | 72200 | 72200 | 0 |
| 60 | 20230822 | 182700 | 14685068300 | 72200 | 72200 | 72200 | 72200 | 0 |
| 61 | 20230822 | 182600 | 14685068300 | 72200 | 72200 | 72200 | 72200 | 0 |
| 62 | 20230822 | 182500 | 14685068300 | 72200 | 72200 | 72200 | 72200 | 1970 |
| 63 | 20230822 | 182400 | 14685068300 | 72200 | 72200 | 72200 | 72200 | 0 |
| 64 | 20230822 | 182300 | 14685068300 | 72200 | 72200 | 72200 | 72200 | 0 |
| 65 | 20230822 | 182200 | 14685068300 | 72200 | 72200 | 72200 | 72200 | 0 |
| 66 | 20230822 | 182100 | 14685068300 | 72200 | 72200 | 72200 | 72200 | 0 |
| 67 | 20230822 | 182000 | 14685068300 | 72200 | 72200 | 72200 | 72200 | 0 |
| 68 | 20230822 | 181900 | 14685068300 | 72200 | 72200 | 72200 | 72200 | 0 |
| 69 | 20230822 | 181800 | 14685068300 | 72200 | 72200 | 72200 | 72200 | 0 |
| 70 | 20230822 | 181700 | 14685068300 | 72200 | 72200 | 72200 | 72200 | 0 |
| 71 | 20230822 | 181600 | 14685068300 | 72200 | 72200 | 72200 | 72200 | 0 |
| 72 | 20230822 | 181500 | 14685068300 | 72200 | 72200 | 72200 | 72200 | 0 |
| 73 | 20230822 | 181400 | 14685068300 | 72200 | 72200 | 72200 | 72200 | 0 |
| 74 | 20230822 | 181300 | 14685068300 | 72200 | 72200 | 72200 | 72200 | 0 |
| 75 | 20230822 | 181200 | 14685068300 | 72200 | 72200 | 72200 | 72200 | 0 |
| 76 | 20230822 | 181100 | 14685068300 | 72200 | 72200 | 72200 | 72200 | 0 |
| 77 | 20230822 | 181000 | 14685068300 | 72200 | 72200 | 72200 | 72200 | 0 |
| 78 | 20230822 | 180900 | 14685068300 | 72200 | 72200 | 72200 | 72200 | 0 |
| 79 | 20230822 | 180800 | 14685068300 | 72200 | 72200 | 72200 | 72200 | 0 |
| 80 | 20230822 | 180700 | 14685068300 | 72200 | 72200 | 72200 | 72200 | 0 |
| 81 | 20230822 | 180600 | 14685068300 | 72200 | 72200 | 72200 | 72200 | 0 |
| 82 | 20230822 | 180500 | 14685068300 | 72200 | 72200 | 72200 | 72200 | 0 |
| 83 | 20230822 | 180400 | 14685068300 | 72200 | 72200 | 72200 | 72200 | 0 |
| 84 | 20230822 | 180300 | 14685068300 | 72200 | 72200 | 72200 | 72200 | 0 |
| 85 | 20230822 | 180200 | 14685068300 | 72200 | 72200 | 72200 | 72200 | 0 |
| 86 | 20230822 | 180100 | 14685068300 | 72200 | 72200 | 72200 | 72200 | 0 |
| 87 | 20230822 | 180000 | 14685068300 | 72200 | 72200 | 72200 | 72200 | 0 |
| 88 | 20230822 | 175900 | 14685068300 | 72200 | 72200 | 72200 | 72200 | 0 |
| 89 | 20230822 | 175800 | 14685068300 | 72200 | 72200 | 72200 | 72200 | 0 |
| 90 | 20230822 | 175700 | 14685068300 | 72200 | 72200 | 72200 | 72200 | 0 |
| 91 | 20230822 | 175600 | 14685068300 | 72200 | 72200 | 72200 | 72200 | 0 |
| 92 | 20230822 | 175500 | 14685068300 | 72200 | 72200 | 72200 | 72200 | 1970 |
| 93 | 20230822 | 175400 | 14685068300 | 72200 | 72200 | 72200 | 72200 | 0 |
| 94 | 20230822 | 175300 | 14685068300 | 72200 | 72200 | 72200 | 72200 | 0 |
| 95 | 20230822 | 175200 | 14685068300 | 72200 | 72200 | 72200 | 72200 | 0 |
| 96 | 20230822 | 175100 | 14685068300 | 72200 | 72200 | 72200 | 72200 | 0 |
| 97 | 20230822 | 175000 | 14685068300 | 72200 | 72200 | 72200 | 72200 | 0 |
| 98 | 20230822 | 174900 | 14685068300 | 72200 | 72200 | 72200 | 72200 | 0 |
| 99 | 20230822 | 174800 | 14685068300 | 72200 | 72200 | 72200 | 72200 | 0 |
| 100 | 20230822 | 174700 | 14685068300 | 72200 | 72200 | 72200 | 72200 | 0 |
| 101 | 20230822 | 174600 | 14685068300 | 72200 | 72200 | 72200 | 72200 | 0 |
| 102 | 20230822 | 174500 | 14685068300 | 72200 | 72200 | 72200 | 72200 | 0 |
| 103 | 20230822 | 174400 | 14685068300 | 72200 | 72200 | 72200 | 72200 | 0 |
| 104 | 20230822 | 174300 | 14685068300 | 72200 | 72200 | 72200 | 72200 | 0 |
| 105 | 20230822 | 174200 | 14685068300 | 72200 | 72200 | 72200 | 72200 | 0 |
| 106 | 20230822 | 174100 | 14685068300 | 72200 | 72200 | 72200 | 72200 | 0 |
| 107 | 20230822 | 174000 | 14685068300 | 72200 | 72200 | 72200 | 72200 | 0 |
| 108 | 20230822 | 173900 | 14685068300 | 72200 | 72200 | 72200 | 72200 | 0 |
| 109 | 20230822 | 173800 | 14685068300 | 72200 | 72200 | 72200 | 72200 | 0 |
| 110 | 20230822 | 173700 | 14685068300 | 72200 | 72200 | 72200 | 72200 | 0 |
| 111 | 20230822 | 173600 | 14685068300 | 72200 | 72200 | 72200 | 72200 | 0 |
| 112 | 20230822 | 173500 | 14685068300 | 72200 | 72200 | 72200 | 72200 | 0 |
| 113 | 20230822 | 173400 | 14685068300 | 72200 | 72200 | 72200 | 72200 | 0 |
| 114 | 20230822 | 173300 | 14685068300 | 72200 | 72200 | 72200 | 72200 | 0 |
| 115 | 20230822 | 173200 | 14685068300 | 72200 | 72200 | 72200 | 72200 | 0 |
| 116 | 20230822 | 173100 | 14685068300 | 72200 | 72200 | 72200 | 72200 | 0 |
| 117 | 20230822 | 173000 | 14685068300 | 72200 | 72200 | 72200 | 72200 | 0 |
| 118 | 20230822 | 172900 | 14685068300 | 72200 | 72200 | 72200 | 72200 | 0 |
| 119 | 20230822 | 172800 | 14685068300 | 72200 | 72200 | 72200 | 72200 | 0 |
| 120 | 20230822 | 172700 | 14685068300 | 72200 | 72200 | 72200 | 72200 | 0 |
| 121 | 20230822 | 172600 | 14685068300 | 72200 | 72200 | 72200 | 72200 | 0 |
| 122 | 20230822 | 172500 | 14685068300 | 72200 | 72200 | 72200 | 72200 | 1970 |
| 123 | 20230822 | 172400 | 14685068300 | 72200 | 72200 | 72200 | 72200 | 0 |
| 124 | 20230822 | 172300 | 14685068300 | 72200 | 72200 | 72200 | 72200 | 0 |
| 125 | 20230822 | 172200 | 14685068300 | 72200 | 72200 | 72200 | 72200 | 0 |
| 126 | 20230822 | 172100 | 14685068300 | 72200 | 72200 | 72200 | 72200 | 0 |
| 127 | 20230822 | 172000 | 14685068300 | 72200 | 72200 | 72200 | 72200 | 0 |
| 128 | 20230822 | 171900 | 14685068300 | 72200 | 72200 | 72200 | 72200 | 0 |
| 129 | 20230822 | 171800 | 14685068300 | 72200 | 72200 | 72200 | 72200 | 0 |
| 130 | 20230822 | 171700 | 14685068300 | 72200 | 72200 | 72200 | 72200 | 0 |
| 131 | 20230822 | 171600 | 14685068300 | 72200 | 72200 | 72200 | 72200 | 0 |
| 132 | 20230822 | 171500 | 14685068300 | 72200 | 72200 | 72200 | 72200 | 0 |
| 133 | 20230822 | 171400 | 14685068300 | 72200 | 72200 | 72200 | 72200 | 0 |
| 134 | 20230822 | 171300 | 14685068300 | 72200 | 72200 | 72200 | 72200 | 0 |
| 135 | 20230822 | 171200 | 14685068300 | 72200 | 72200 | 72200 | 72200 | 0 |
| 136 | 20230822 | 171100 | 14685068300 | 72200 | 72200 | 72200 | 72200 | 0 |
| 137 | 20230822 | 171000 | 14685068300 | 72200 | 72200 | 72200 | 72200 | 0 |
| 138 | 20230822 | 170900 | 14685068300 | 72200 | 72200 | 72200 | 72200 | 0 |
| 139 | 20230822 | 170800 | 14685068300 | 72200 | 72200 | 72200 | 72200 | 0 |
| 140 | 20230822 | 170700 | 14685068300 | 72200 | 72200 | 72200 | 72200 | 0 |
| 141 | 20230822 | 170600 | 14685068300 | 72200 | 72200 | 72200 | 72200 | 0 |
| 142 | 20230822 | 170500 | 14685068300 | 72200 | 72200 | 72200 | 72200 | 0 |
| 143 | 20230822 | 170400 | 14685068300 | 72200 | 72200 | 72200 | 72200 | 0 |
| 144 | 20230822 | 170300 | 14685068300 | 72200 | 72200 | 72200 | 72200 | 0 |
| 145 | 20230822 | 170200 | 14685068300 | 72200 | 72200 | 72200 | 72200 | 0 |
| 146 | 20230822 | 170100 | 14685068300 | 72200 | 72200 | 72200 | 72200 | 0 |
| 147 | 20230822 | 170000 | 14685068300 | 72200 | 72200 | 72200 | 72200 | 0 |
| 148 | 20230822 | 165900 | 14685068300 | 72200 | 72200 | 72200 | 72200 | 0 |
| 149 | 20230822 | 165800 | 14685068300 | 72200 | 72200 | 72200 | 72200 | 0 |
| 150 | 20230822 | 165700 | 14685068300 | 72200 | 72200 | 72200 | 72200 | 0 |
| 151 | 20230822 | 165600 | 14685068300 | 72200 | 72200 | 72200 | 72200 | 0 |
| 152 | 20230822 | 165500 | 14685068300 | 72200 | 72200 | 72200 | 72200 | 1970 |
| 153 | 20230822 | 165400 | 14685068300 | 72200 | 72200 | 72200 | 72200 | 0 |
| 154 | 20230822 | 165300 | 14685068300 | 72200 | 72200 | 72200 | 72200 | 0 |
| 155 | 20230822 | 165200 | 14685068300 | 72200 | 72200 | 72200 | 72200 | 0 |
| 156 | 20230822 | 165100 | 14685068300 | 72200 | 72200 | 72200 | 72200 | 0 |
| 157 | 20230822 | 165000 | 14685068300 | 72200 | 72200 | 72200 | 72200 | 0 |
| 158 | 20230822 | 164900 | 14685068300 | 72200 | 72200 | 72200 | 72200 | 0 |
| 159 | 20230822 | 164800 | 14685068300 | 72200 | 72200 | 72200 | 72200 | 0 |
| 160 | 20230822 | 164700 | 14685068300 | 72200 | 72200 | 72200 | 72200 | 0 |
| 161 | 20230822 | 164600 | 14685068300 | 72200 | 72200 | 72200 | 72200 | 0 |
| 162 | 20230822 | 164500 | 14685068300 | 72200 | 72200 | 72200 | 72200 | 0 |
| 163 | 20230822 | 164400 | 14685068300 | 72200 | 72200 | 72200 | 72200 | 0 |
| 164 | 20230822 | 164300 | 14685068300 | 72200 | 72200 | 72200 | 72200 | 0 |
| 165 | 20230822 | 164200 | 14685068300 | 72200 | 72200 | 72200 | 72200 | 0 |
| 166 | 20230822 | 164100 | 14685068300 | 72200 | 72200 | 72200 | 72200 | 0 |
| 167 | 20230822 | 164000 | 14685068300 | 72200 | 72200 | 72200 | 72200 | 0 |
| 168 | 20230822 | 163900 | 14685068300 | 72200 | 72200 | 72200 | 72200 | 0 |
| 169 | 20230822 | 163800 | 14685068300 | 72200 | 72200 | 72200 | 72200 | 0 |
| 170 | 20230822 | 163700 | 14685068300 | 72200 | 72200 | 72200 | 72200 | 0 |
| 171 | 20230822 | 163600 | 14685068300 | 72200 | 72200 | 72200 | 72200 | 0 |
| 172 | 20230822 | 163500 | 14685068300 | 72200 | 72200 | 72200 | 72200 | 0 |
| 173 | 20230822 | 163400 | 14685068300 | 72200 | 72200 | 72200 | 72200 | 0 |
| 174 | 20230822 | 163300 | 14685068300 | 72200 | 72200 | 72200 | 72200 | 0 |
| 175 | 20230822 | 163200 | 14685068300 | 72200 | 72200 | 72200 | 72200 | 0 |
| 176 | 20230822 | 163100 | 14685068300 | 72200 | 72200 | 72200 | 72200 | 0 |
| 177 | 20230822 | 163000 | 14685068300 | 72200 | 72200 | 72200 | 72200 | 0 |
| 178 | 20230822 | 162900 | 14685068300 | 72200 | 72200 | 72200 | 72200 | 0 |
| 179 | 20230822 | 162800 | 14685068300 | 72200 | 72200 | 72200 | 72200 | 0 |
| 180 | 20230822 | 162700 | 14685068300 | 72200 | 72200 | 72200 | 72200 | 0 |
| 181 | 20230822 | 162600 | 14685068300 | 72200 | 72200 | 72200 | 72200 | 0 |
| 182 | 20230822 | 162500 | 14685068300 | 72200 | 72200 | 72200 | 72200 | 1970 |
| 183 | 20230822 | 162400 | 14685068300 | 72200 | 72200 | 72200 | 72200 | 0 |
| 184 | 20230822 | 162300 | 14685068300 | 72200 | 72200 | 72200 | 72200 | 0 |
| 185 | 20230822 | 162200 | 14685068300 | 72200 | 72200 | 72200 | 72200 | 0 |
| 186 | 20230822 | 162100 | 14685068300 | 72200 | 72200 | 72200 | 72200 | 0 |
| 187 | 20230822 | 162000 | 14685068300 | 72200 | 72200 | 72200 | 72200 | 0 |
| 188 | 20230822 | 161900 | 14685068300 | 72200 | 72200 | 72200 | 72200 | 0 |
| 189 | 20230822 | 161800 | 14685068300 | 72200 | 72200 | 72200 | 72200 | 0 |
| 190 | 20230822 | 161700 | 14685068300 | 72200 | 72200 | 72200 | 72200 | 0 |
| 191 | 20230822 | 161600 | 14685068300 | 72200 | 72200 | 72200 | 72200 | 0 |
| 192 | 20230822 | 161500 | 14685068300 | 72200 | 72200 | 72200 | 72200 | 0 |
| 193 | 20230822 | 161400 | 14685068300 | 72200 | 72200 | 72200 | 72200 | 0 |
| 194 | 20230822 | 161300 | 14685068300 | 72200 | 72200 | 72200 | 72200 | 0 |
| 195 | 20230822 | 161200 | 14685068300 | 72200 | 72200 | 72200 | 72200 | 0 |
| 196 | 20230822 | 161100 | 14685068300 | 72200 | 72200 | 72200 | 72200 | 0 |
| 197 | 20230822 | 161000 | 14685068300 | 72200 | 72200 | 72200 | 72200 | 0 |
| 198 | 20230822 | 160900 | 14685068300 | 72200 | 72200 | 72200 | 72200 | 0 |
| 199 | 20230822 | 160800 | 14685068300 | 72200 | 72200 | 72200 | 72200 | 0 |
| 200 | 20230822 | 160700 | 14685068300 | 72200 | 72200 | 72200 | 72200 | 0 |
| 201 | 20230822 | 160600 | 14685068300 | 72200 | 72200 | 72200 | 72200 | 0 |
| 202 | 20230822 | 160500 | 14685068300 | 72200 | 72200 | 72200 | 72200 | 0 |
| 203 | 20230822 | 160400 | 14685068300 | 72200 | 72200 | 72200 | 72200 | 0 |
| 204 | 20230822 | 160300 | 14685068300 | 72200 | 72200 | 72200 | 72200 | 0 |
| 205 | 20230822 | 160200 | 14685068300 | 72200 | 72200 | 72200 | 72200 | 0 |
| 206 | 20230822 | 160100 | 14685068300 | 72200 | 72200 | 72200 | 72200 | 0 |
| 207 | 20230822 | 160000 | 14685068300 | 72200 | 72200 | 72200 | 72200 | 0 |
| 208 | 20230822 | 155900 | 14685068300 | 72200 | 72200 | 72200 | 72200 | 0 |
| 209 | 20230822 | 155800 | 14685068300 | 72200 | 72200 | 72200 | 72200 | 0 |
| 210 | 20230822 | 155700 | 14685068300 | 72200 | 72200 | 72200 | 72200 | 0 |
| 211 | 20230822 | 155600 | 14685068300 | 72200 | 72200 | 72200 | 72200 | 0 |
| 212 | 20230822 | 155500 | 14685068300 | 72200 | 72200 | 72200 | 72200 | 1970 |
| 213 | 20230822 | 155400 | 14685068300 | 72200 | 72200 | 72200 | 72200 | 0 |
| 214 | 20230822 | 155300 | 14685068300 | 72200 | 72200 | 72200 | 72200 | 0 |
| 215 | 20230822 | 155200 | 14685068300 | 72200 | 72200 | 72200 | 72200 | 0 |
| 216 | 20230822 | 155100 | 14685068300 | 72200 | 72200 | 72200 | 72200 | 0 |
| 217 | 20230822 | 155000 | 14685068300 | 72200 | 72200 | 72200 | 72200 | 0 |
| 218 | 20230822 | 154900 | 14685068300 | 72200 | 72200 | 72200 | 72200 | 0 |
| 219 | 20230822 | 154800 | 14685068300 | 72200 | 72200 | 72200 | 72200 | 0 |
| 220 | 20230822 | 154700 | 14685068300 | 72200 | 72200 | 72200 | 72200 | 0 |
| 221 | 20230822 | 154600 | 14685068300 | 72200 | 72200 | 72200 | 72200 | 0 |
| 222 | 20230822 | 154500 | 14685068300 | 72200 | 72200 | 72200 | 72200 | 0 |
| 223 | 20230822 | 154400 | 14685068300 | 72200 | 72200 | 72200 | 72200 | 0 |
| 224 | 20230822 | 154300 | 14685068300 | 72200 | 72200 | 72200 | 72200 | 0 |
| 225 | 20230822 | 154200 | 14685068300 | 72200 | 72200 | 72200 | 72200 | 0 |
| 226 | 20230822 | 154100 | 14685068300 | 72200 | 72200 | 72200 | 72200 | 0 |
| 227 | 20230822 | 154000 | 14685068300 | 72200 | 72200 | 72200 | 72200 | 0 |
| 228 | 20230822 | 153900 | 14685068300 | 72200 | 72200 | 72200 | 72200 | 0 |
| 229 | 20230822 | 153800 | 14685068300 | 72200 | 72200 | 72200 | 72200 | 0 |
| 230 | 20230822 | 153700 | 14685068300 | 72200 | 72200 | 72200 | 72200 | 0 |
| 231 | 20230822 | 153600 | 14685068300 | 72200 | 72200 | 72200 | 72200 | 0 |
| 232 | 20230822 | 153500 | 14685068300 | 72200 | 72200 | 72200 | 72200 | 0 |
| 233 | 20230822 | 153400 | 14685068300 | 72200 | 72200 | 72200 | 72200 | 0 |
| 234 | 20230822 | 153300 | 14685068300 | 72200 | 72200 | 72200 | 72200 | 0 |
| 235 | 20230822 | 153200 | 14685068300 | 72200 | 72200 | 72200 | 72200 | 0 |
| 236 | 20230822 | 153100 | 14685068300 | 72200 | 72200 | 72200 | 72200 | 0 |
| 237 | 20230822 | 153000 | 14685068300 | 72200 | 72200 | 72200 | 72200 | 1970 |
| 238 | 20230822 | 152900 | 14542834300 | 72200 | 72200 | 72200 | 72200 | 0 |
| 239 | 20230822 | 152800 | 14542834300 | 72200 | 72200 | 72200 | 72200 | 0 |
| 240 | 20230822 | 152700 | 14542834300 | 72200 | 72200 | 72200 | 72200 | 0 |
| 241 | 20230822 | 152600 | 14542834300 | 72200 | 72200 | 72200 | 72200 | 0 |
| 242 | 20230822 | 152500 | 14542834300 | 72200 | 72200 | 72200 | 72200 | 0 |
| 243 | 20230822 | 152400 | 14542834300 | 72200 | 72200 | 72200 | 72200 | 0 |
| 244 | 20230822 | 152300 | 14542834300 | 72200 | 72200 | 72200 | 72200 | 0 |
| 245 | 20230822 | 152200 | 14542834300 | 72200 | 72200 | 72200 | 72200 | 0 |
| 246 | 20230822 | 152100 | 14542834300 | 72200 | 72200 | 72200 | 72200 | 0 |
| 247 | 20230822 | 152000 | 14542834300 | 72200 | 72200 | 72200 | 72200 | 0 |
| 248 | 20230822 | 151900 | 14542834300 | 72200 | 72200 | 72200 | 72100 | 208 |
| 249 | 20230822 | 151800 | 14527832700 | 72200 | 72200 | 72200 | 72200 | 23 |
| 250 | 20230822 | 151700 | 14526172100 | 72100 | 71800 | 72100 | 71800 | 246 |
| 251 | 20230822 | 151600 | 14508450500 | 72000 | 71900 | 72000 | 71900 | 365 |
| 252 | 20230822 | 151500 | 14482206900 | 71900 | 71900 | 72000 | 71900 | 58 |
| 253 | 20230822 | 151400 | 14478035900 | 71900 | 71900 | 71900 | 71900 | 72 |
| 254 | 20230822 | 151300 | 14472859100 | 72000 | 71900 | 72000 | 71900 | 101 |
| 255 | 20230822 | 151200 | 14465591000 | 71900 | 71900 | 71900 | 71900 | 188 |
| 256 | 20230822 | 151100 | 14452073800 | 71900 | 72000 | 72200 | 71900 | 279 |
| 257 | 20230822 | 151000 | 14431983100 | 72000 | 71900 | 72000 | 71900 | 108 |
| 258 | 20230822 | 150900 | 14424215900 | 71900 | 72000 | 72000 | 71800 | 22 |
| 259 | 20230822 | 150800 | 14422634700 | 72100 | 71800 | 72100 | 71800 | 387 |
| 260 | 20230822 | 150700 | 14394756200 | 71800 | 72000 | 72000 | 71800 | 521 |
| 261 | 20230822 | 150600 | 14357286300 | 72100 | 72000 | 72200 | 72000 | 1111 |
| 262 | 20230822 | 150500 | 14277137700 | 72000 | 71900 | 72000 | 71900 | 19 |
| 263 | 20230822 | 150400 | 14275769900 | 72000 | 72100 | 72100 | 72000 | 268 |
| 264 | 20230822 | 150300 | 14256473800 | 72100 | 72000 | 72100 | 72000 | 100 |
| 265 | 20230822 | 150200 | 14249272600 | 72000 | 72100 | 72100 | 72000 | 80 |
| 266 | 20230822 | 150100 | 14243512500 | 72100 | 72200 | 72200 | 72000 | 187 |
| 267 | 20230822 | 150000 | 14230036600 | 72200 | 72100 | 72200 | 72100 | 1165 |
| 268 | 20230822 | 145900 | 14145937400 | 72100 | 72200 | 72200 | 72100 | 266 |
| 269 | 20230822 | 145800 | 14126757200 | 72100 | 72200 | 72300 | 72100 | 196 |
| 270 | 20230822 | 145700 | 14112618700 | 72200 | 72100 | 72200 | 72100 | 224 |
| 271 | 20230822 | 145600 | 14096459300 | 72000 | 72100 | 72300 | 72000 | 56 |
| 272 | 20230822 | 145500 | 14092424600 | 72300 | 72200 | 72300 | 72000 | 99 |
| 273 | 20230822 | 145400 | 14085291500 | 72100 | 72000 | 72100 | 72000 | 235 |
| 274 | 20230822 | 145300 | 14068366000 | 72000 | 72200 | 72200 | 72000 | 789 |
| 275 | 20230822 | 145200 | 14011538400 | 72200 | 72200 | 72300 | 72200 | 224 |
| 276 | 20230822 | 145100 | 13995365000 | 72200 | 72100 | 72200 | 72100 | 224 |
| 277 | 20230822 | 145000 | 13979194200 | 72200 | 72200 | 72200 | 72100 | 168 |
| 278 | 20230822 | 144900 | 13967068300 | 72200 | 72100 | 72300 | 72100 | 62 |
| 279 | 20230822 | 144800 | 13962590300 | 72100 | 72100 | 72100 | 72100 | 4 |
| 280 | 20230822 | 144700 | 13962301900 | 72000 | 72100 | 72100 | 72000 | 47 |
| 281 | 20230822 | 144600 | 13958914800 | 72100 | 72000 | 72100 | 71900 | 839 |
| 282 | 20230822 | 144500 | 13898574800 | 71900 | 72100 | 72100 | 71900 | 490 |
| 283 | 20230822 | 144400 | 13863284900 | 72200 | 72100 | 72200 | 72000 | 228 |
| 284 | 20230822 | 144300 | 13846837200 | 72000 | 72000 | 72000 | 71900 | 91 |
| 285 | 20230822 | 144200 | 13840290400 | 71900 | 71900 | 71900 | 71900 | 57 |
| 286 | 20230822 | 144100 | 13836192100 | 71900 | 71900 | 71900 | 71900 | 59 |
| 287 | 20230822 | 144000 | 13831950000 | 72200 | 72000 | 72200 | 71900 | 806 |
| 288 | 20230822 | 143900 | 13773771900 | 72000 | 71900 | 72000 | 71900 | 21 |
| 289 | 20230822 | 143800 | 13772261400 | 71900 | 71800 | 71900 | 71800 | 271 |
| 290 | 20230822 | 143700 | 13752803500 | 71800 | 71900 | 72300 | 71800 | 502 |
| 291 | 20230822 | 143600 | 13716697500 | 71900 | 72100 | 72100 | 71900 | 226 |
| 292 | 20230822 | 143500 | 13700431100 | 72000 | 72200 | 72200 | 71900 | 15 |
| 293 | 20230822 | 143400 | 13699350900 | 71800 | 72100 | 72300 | 71800 | 97 |
| 294 | 20230822 | 143300 | 13692375500 | 72000 | 71800 | 72000 | 71700 | 1593 |
| 295 | 20230822 | 143200 | 13577927400 | 71800 | 72300 | 72300 | 71800 | 1171 |
| 296 | 20230822 | 143100 | 13493508100 | 72300 | 72300 | 72300 | 72300 | 51 |
| 297 | 20230822 | 143000 | 13489820800 | 72400 | 72300 | 72400 | 72300 | 210 |
| 298 | 20230822 | 142900 | 13474632700 | 72400 | 72400 | 72400 | 72400 | 11 |
| 299 | 20230822 | 142800 | 13473836300 | 72400 | 72300 | 72400 | 72300 | 39 |
| 300 | 20230822 | 142700 | 13471016400 | 72300 | 72300 | 72300 | 72200 | 77 |
| 301 | 20230822 | 142600 | 13465450300 | 72300 | 72200 | 72300 | 72200 | 31 |
| 302 | 20230822 | 142500 | 13463211100 | 72200 | 72200 | 72200 | 72200 | 46 |
| 303 | 20230822 | 142400 | 13459889900 | 72300 | 72300 | 72300 | 72300 | 2 |
| 304 | 20230822 | 142300 | 13459745300 | 72300 | 72200 | 72300 | 72200 | 35 |
| 305 | 20230822 | 142200 | 13457215800 | 72200 | 72200 | 72200 | 72200 | 39 |
| 306 | 20230822 | 142100 | 13454400000 | 72300 | 72300 | 72300 | 72300 | 3 |
| 307 | 20230822 | 142000 | 13454183100 | 72300 | 72200 | 72300 | 72200 | 30 |
| 308 | 20230822 | 141900 | 13452016600 | 72400 | 72200 | 72400 | 72200 | 182 |
| 309 | 20230822 | 141800 | 13438875200 | 72100 | 72100 | 72100 | 72100 | 95 |
| 310 | 20230822 | 141700 | 13432025700 | 72100 | 72200 | 72200 | 72100 | 395 |
| 311 | 20230822 | 141600 | 13403545300 | 72200 | 72200 | 72200 | 72100 | 257 |
| 312 | 20230822 | 141500 | 13385013600 | 72100 | 72100 | 72200 | 72100 | 47 |
| 313 | 20230822 | 141400 | 13381624600 | 72200 | 72100 | 72300 | 72100 | 337 |
| 314 | 20230822 | 141300 | 13357323600 | 72100 | 72300 | 72300 | 72100 | 1158 |
| 315 | 20230822 | 141200 | 13273746100 | 72200 | 72400 | 72400 | 72200 | 471 |
| 316 | 20230822 | 141100 | 13239732700 | 72300 | 72400 | 72400 | 72300 | 38 |
| 317 | 20230822 | 141000 | 13236984700 | 72500 | 72400 | 72500 | 72400 | 9 |
| 318 | 20230822 | 140900 | 13236332400 | 72500 | 72400 | 72500 | 72300 | 288 |
| 319 | 20230822 | 140800 | 13215502700 | 72400 | 72400 | 72400 | 72300 | 96 |
| 320 | 20230822 | 140700 | 13208552400 | 72400 | 72400 | 72500 | 72400 | 138 |
| 321 | 20230822 | 140600 | 13198561100 | 72500 | 72200 | 72500 | 72100 | 78 |
| 322 | 20230822 | 140500 | 13192923700 | 72100 | 72400 | 72400 | 72100 | 66 |
| 323 | 20230822 | 140400 | 13188159300 | 72500 | 72300 | 72500 | 72100 | 602 |
| 324 | 20230822 | 140300 | 13144699400 | 72200 | 72300 | 72300 | 72200 | 37 |
| 325 | 20230822 | 140200 | 13142027900 | 72200 | 72500 | 72700 | 72200 | 1573 |
| 326 | 20230822 | 140100 | 13028357700 | 72600 | 72500 | 72800 | 72100 | 546 |
| 327 | 20230822 | 140000 | 12988828100 | 72900 | 72300 | 72900 | 72300 | 272 |
| 328 | 20230822 | 135900 | 12969101600 | 72100 | 72500 | 72500 | 72100 | 604 |
| 329 | 20230822 | 135800 | 12925469900 | 72500 | 72500 | 72500 | 72500 | 27 |
| 330 | 20230822 | 135700 | 12923512400 | 72500 | 72700 | 72700 | 72500 | 66 |
| 331 | 20230822 | 135600 | 12918721100 | 72700 | 72700 | 72700 | 72500 | 112 |
| 332 | 20230822 | 135500 | 12910593200 | 72600 | 72800 | 72800 | 72600 | 331 |
| 333 | 20230822 | 135400 | 12886515100 | 72800 | 72700 | 72800 | 72700 | 49 |
| 334 | 20230822 | 135300 | 12882952000 | 72700 | 72400 | 72700 | 72400 | 132 |
| 335 | 20230822 | 135200 | 12873373700 | 72400 | 72400 | 72400 | 72400 | 6 |
| 336 | 20230822 | 135100 | 12872939300 | 72300 | 72300 | 72300 | 72300 | 3 |
| 337 | 20230822 | 135000 | 12872722400 | 72200 | 72300 | 72300 | 72100 | 1067 |
| 338 | 20230822 | 134900 | 12795727200 | 72300 | 72600 | 72600 | 72300 | 707 |
| 339 | 20230822 | 134800 | 12744563300 | 72800 | 72500 | 72800 | 72500 | 41 |
| 340 | 20230822 | 134700 | 12741588100 | 72500 | 72600 | 72700 | 72400 | 614 |
| 341 | 20230822 | 134600 | 12697115400 | 72700 | 72600 | 72800 | 72600 | 9 |
| 342 | 20230822 | 134500 | 12696461700 | 72600 | 72800 | 72800 | 72600 | 262 |
| 343 | 20230822 | 134400 | 12677426200 | 72700 | 72800 | 72800 | 72700 | 44 |
| 344 | 20230822 | 134300 | 12674223600 | 72800 | 72700 | 72800 | 72600 | 131 |
| 345 | 20230822 | 134200 | 12664703900 | 72700 | 72800 | 72800 | 72700 | 146 |
| 346 | 20230822 | 134100 | 12654089100 | 72800 | 72700 | 72800 | 72700 | 343 |
| 347 | 20230822 | 134000 | 12629146100 | 72700 | 72700 | 72700 | 72600 | 68 |
| 348 | 20230822 | 133900 | 12624206200 | 72800 | 72800 | 72800 | 72800 | 73 |
| 349 | 20230822 | 133800 | 12618891800 | 72600 | 72900 | 72900 | 72600 | 87 |
| 350 | 20230822 | 133700 | 12612562100 | 72900 | 72800 | 72900 | 72600 | 151 |
| 351 | 20230822 | 133600 | 12601576500 | 72800 | 72900 | 72900 | 72700 | 9 |
| 352 | 20230822 | 133500 | 12600921800 | 72900 | 72600 | 73000 | 72600 | 570 |
| 353 | 20230822 | 133400 | 12559539100 | 72600 | 72900 | 72900 | 72600 | 626 |
| 354 | 20230822 | 133300 | 12514074800 | 72900 | 72900 | 73000 | 72800 | 247 |
| 355 | 20230822 | 133200 | 12496070400 | 73000 | 72900 | 73000 | 72900 | 50 |
| 356 | 20230822 | 133100 | 12492424800 | 72900 | 72900 | 72900 | 72800 | 182 |
| 357 | 20230822 | 133000 | 12479165300 | 72900 | 73000 | 73000 | 72900 | 21 |
| 358 | 20230822 | 132900 | 12477634000 | 73000 | 73000 | 73000 | 72800 | 242 |
| 359 | 20230822 | 132800 | 12460012800 | 73000 | 72800 | 73000 | 72800 | 338 |
| 360 | 20230822 | 132700 | 12435378000 | 72800 | 72800 | 72800 | 72800 | 89 |
| 361 | 20230822 | 132600 | 12428898800 | 72900 | 73000 | 73000 | 72900 | 353 |
| 362 | 20230822 | 132500 | 12403164400 | 72900 | 72900 | 73000 | 72900 | 67 |
| 363 | 20230822 | 132400 | 12398280000 | 73100 | 73000 | 73100 | 73000 | 89 |
| 364 | 20230822 | 132300 | 12391778600 | 73100 | 73000 | 73100 | 73000 | 13 |
| 365 | 20230822 | 132200 | 12390828800 | 73100 | 72900 | 73100 | 72900 | 521 |
| 366 | 20230822 | 132100 | 12352818000 | 72900 | 72600 | 72900 | 72600 | 198 |
| 367 | 20230822 | 132000 | 12338411300 | 72700 | 72700 | 72700 | 72700 | 370 |
| 368 | 20230822 | 131900 | 12311512300 | 72700 | 72600 | 72700 | 72600 | 452 |
| 369 | 20230822 | 131800 | 12278656200 | 72600 | 72600 | 72700 | 72500 | 183 |
| 370 | 20230822 | 131700 | 12265372200 | 72700 | 72600 | 72700 | 72600 | 94 |
| 371 | 20230822 | 131600 | 12258542600 | 72600 | 72700 | 72700 | 72600 | 81 |
| 372 | 20230822 | 131500 | 12252661900 | 72700 | 72600 | 72700 | 72500 | 87 |
| 373 | 20230822 | 131400 | 12246349000 | 72600 | 72600 | 72600 | 72500 | 254 |
| 374 | 20230822 | 131300 | 12227921500 | 72600 | 72700 | 72800 | 72600 | 304 |
| 375 | 20230822 | 131200 | 12205825900 | 72800 | 72800 | 72800 | 72700 | 85 |
| 376 | 20230822 | 131100 | 12199643700 | 72700 | 72700 | 72800 | 72700 | 177 |
| 377 | 20230822 | 131000 | 12186774800 | 72800 | 72800 | 72900 | 72800 | 277 |
| 378 | 20230822 | 130900 | 12166600900 | 72800 | 72900 | 72900 | 72800 | 62 |
| 379 | 20230822 | 130800 | 12162084900 | 72900 | 73000 | 73000 | 72900 | 109 |
| 380 | 20230822 | 130700 | 12154137600 | 72900 | 72800 | 73000 | 72800 | 120 |
| 381 | 20230822 | 130600 | 12145391600 | 72900 | 72700 | 72900 | 72700 | 204 |
| 382 | 20230822 | 130500 | 12130559000 | 72700 | 72700 | 73000 | 72700 | 321 |
| 383 | 20230822 | 130400 | 12107201800 | 72600 | 72500 | 72600 | 72500 | 289 |
| 384 | 20230822 | 130300 | 12086235500 | 72500 | 72500 | 72600 | 72400 | 46 |
| 385 | 20230822 | 130200 | 12082901800 | 72300 | 72900 | 72900 | 72300 | 735 |
| 386 | 20230822 | 130100 | 12029562000 | 72900 | 73200 | 73200 | 72900 | 3836 |
| 387 | 20230822 | 130000 | 11749108600 | 73400 | 73400 | 73500 | 73200 | 2808 |
| 388 | 20230822 | 125900 | 11543208400 | 73500 | 73500 | 73500 | 73400 | 598 |
| 389 | 20230822 | 125800 | 11499259100 | 73500 | 73700 | 73700 | 73500 | 341 |
| 390 | 20230822 | 125700 | 11474166100 | 73700 | 73500 | 73800 | 73500 | 544 |
| 391 | 20230822 | 125600 | 11434179800 | 73500 | 73600 | 73600 | 73500 | 668 |
| 392 | 20230822 | 125500 | 11385063900 | 73600 | 73600 | 73600 | 73500 | 411 |
| 393 | 20230822 | 125400 | 11354853600 | 73500 | 73500 | 73600 | 73500 | 603 |
| 394 | 20230822 | 125300 | 11310530500 | 73600 | 73700 | 73700 | 73600 | 991 |
| 395 | 20230822 | 125200 | 11237537100 | 73700 | 73800 | 73800 | 73700 | 123 |
| 396 | 20230822 | 125100 | 11228470400 | 73800 | 73800 | 73900 | 73800 | 82 |
| 397 | 20230822 | 125000 | 11222416500 | 74000 | 74000 | 74000 | 73800 | 132 |
| 398 | 20230822 | 124900 | 11212655900 | 74000 | 74000 | 74000 | 74000 | 376 |
| 399 | 20230822 | 124800 | 11184831900 | 74000 | 74000 | 74100 | 74000 | 60 |
| 400 | 20230822 | 124700 | 11180391200 | 74000 | 74000 | 74000 | 74000 | 39 |
| 401 | 20230822 | 124600 | 11177505200 | 74000 | 74000 | 74200 | 74000 | 836 |
| 402 | 20230822 | 124500 | 11115626100 | 74000 | 74100 | 74100 | 74000 | 76 |
| 403 | 20230822 | 124400 | 11110001500 | 74000 | 74000 | 74000 | 74000 | 262 |
| 404 | 20230822 | 124300 | 11090613500 | 74000 | 73900 | 74000 | 73800 | 63 |
| 405 | 20230822 | 124200 | 11085960900 | 73800 | 73800 | 73800 | 73800 | 2 |
| 406 | 20230822 | 124100 | 11085813300 | 73700 | 73700 | 73700 | 73700 | 100 |
| 407 | 20230822 | 124000 | 11078443300 | 73700 | 73800 | 73800 | 73700 | 270 |
| 408 | 20230822 | 123900 | 11058527100 | 73800 | 73900 | 73900 | 73800 | 36 |
| 409 | 20230822 | 123800 | 11055866900 | 73900 | 74000 | 74000 | 73900 | 36 |
| 410 | 20230822 | 123700 | 11053204900 | 74000 | 73900 | 74000 | 73900 | 66 |
| 411 | 20230822 | 123600 | 11048326800 | 73900 | 74000 | 74000 | 73800 | 24 |
| 412 | 20230822 | 123500 | 11046553200 | 73900 | 73800 | 73900 | 73700 | 359 |
| 413 | 20230822 | 123400 | 11020079000 | 73700 | 73900 | 73900 | 73700 | 554 |
| 414 | 20230822 | 123300 | 10979248600 | 74000 | 73600 | 74000 | 73600 | 623 |
| 415 | 20230822 | 123200 | 10933367000 | 73600 | 73700 | 73700 | 73600 | 37 |
| 416 | 20230822 | 123100 | 10930643200 | 73800 | 73700 | 74000 | 73600 | 568 |
| 417 | 20230822 | 123000 | 10888829200 | 73700 | 73900 | 73900 | 73700 | 501 |
| 418 | 20230822 | 122900 | 10851879200 | 73800 | 73900 | 74000 | 73800 | 158 |
| 419 | 20230822 | 122800 | 10840208800 | 74000 | 74000 | 74000 | 73900 | 428 |
| 420 | 20230822 | 122700 | 10808542000 | 74000 | 74000 | 74000 | 74000 | 16 |
| 421 | 20230822 | 122600 | 10807358000 | 74000 | 74100 | 74200 | 74000 | 246 |
| 422 | 20230822 | 122500 | 10789141600 | 74200 | 74100 | 74200 | 74000 | 26 |
| 423 | 20230822 | 122400 | 10787215600 | 74100 | 74000 | 74100 | 74000 | 38 |
| 424 | 20230822 | 122300 | 10784403500 | 74200 | 74200 | 74200 | 74200 | 6 |
| 425 | 20230822 | 122200 | 10783958300 | 74200 | 74200 | 74300 | 74200 | 535 |
| 426 | 20230822 | 122100 | 10744246800 | 74200 | 74200 | 74300 | 74200 | 693 |
| 427 | 20230822 | 122000 | 10692825700 | 73900 | 73900 | 74200 | 73900 | 645 |
| 428 | 20230822 | 121900 | 10645019600 | 73900 | 74000 | 74100 | 73900 | 248 |
| 429 | 20230822 | 121800 | 10626662100 | 73900 | 73900 | 73900 | 73900 | 53 |
| 430 | 20230822 | 121700 | 10622745400 | 74000 | 73700 | 74000 | 73700 | 85 |
| 431 | 20230822 | 121600 | 10616473200 | 73700 | 73700 | 73800 | 73600 | 271 |
| 432 | 20230822 | 121500 | 10596523300 | 73700 | 73800 | 73800 | 73700 | 292 |
| 433 | 20230822 | 121400 | 10574991700 | 73800 | 74000 | 74000 | 73800 | 159 |
| 434 | 20230822 | 121300 | 10563253200 | 74000 | 74100 | 74100 | 73900 | 12 |
| 435 | 20230822 | 121200 | 10562365700 | 74100 | 73900 | 74100 | 73900 | 283 |
| 436 | 20230822 | 121100 | 10541419500 | 73800 | 73900 | 73900 | 73800 | 118 |
| 437 | 20230822 | 121000 | 10532709300 | 73800 | 74100 | 74100 | 73800 | 98 |
| 438 | 20230822 | 120900 | 10525467800 | 74000 | 74100 | 74100 | 73900 | 290 |
| 439 | 20230822 | 120800 | 10504025400 | 74100 | 74100 | 74100 | 74000 | 39 |
| 440 | 20230822 | 120700 | 10501138000 | 73900 | 73900 | 73900 | 73900 | 21 |
| 441 | 20230822 | 120600 | 10499586100 | 73700 | 73700 | 73700 | 73700 | 36 |
| 442 | 20230822 | 120500 | 10496932900 | 73700 | 74000 | 74100 | 73700 | 572 |
| 443 | 20230822 | 120400 | 10454575700 | 73900 | 73800 | 73900 | 73700 | 254 |
| 444 | 20230822 | 120300 | 10435851800 | 73800 | 74100 | 74100 | 73800 | 413 |
| 445 | 20230822 | 120200 | 10405276000 | 74100 | 74200 | 74300 | 74100 | 77 |
| 446 | 20230822 | 120100 | 10399564300 | 74000 | 73800 | 74000 | 73800 | 57 |
| 447 | 20230822 | 120000 | 10395353500 | 73800 | 74300 | 74400 | 73800 | 1640 |
| 448 | 20230822 | 115900 | 10274158600 | 74400 | 74700 | 74700 | 74100 | 213 |
| 449 | 20230822 | 115800 | 10258316000 | 74700 | 74700 | 74700 | 74500 | 236 |
| 450 | 20230822 | 115700 | 10240725700 | 74700 | 74700 | 74700 | 74700 | 110 |
| 451 | 20230822 | 115600 | 10232508700 | 74700 | 74700 | 74700 | 74600 | 136 |
| 452 | 20230822 | 115500 | 10222353200 | 74700 | 74700 | 74700 | 74600 | 186 |
| 453 | 20230822 | 115400 | 10208467000 | 74600 | 74500 | 74700 | 74500 | 34 |
| 454 | 20230822 | 115300 | 10205929300 | 74700 | 74400 | 74700 | 74200 | 999 |
| 455 | 20230822 | 115200 | 10131653500 | 74400 | 74400 | 74400 | 74100 | 235 |
| 456 | 20230822 | 115100 | 10114212400 | 74300 | 74400 | 74400 | 74300 | 312 |
| 457 | 20230822 | 115000 | 10091026200 | 74400 | 74300 | 74400 | 74300 | 212 |
| 458 | 20230822 | 114900 | 10075257900 | 74400 | 74400 | 74400 | 74300 | 114 |
| 459 | 20230822 | 114800 | 10066778600 | 74400 | 74300 | 74400 | 74100 | 719 |
| 460 | 20230822 | 114700 | 10013490300 | 74200 | 74500 | 74500 | 74200 | 755 |
| 461 | 20230822 | 114600 | 9957424600 | 74300 | 74500 | 74500 | 74300 | 202 |
| 462 | 20230822 | 114500 | 9942382900 | 74500 | 74400 | 74500 | 74300 | 782 |
| 463 | 20230822 | 114400 | 9884261900 | 74400 | 74600 | 74700 | 74300 | 810 |
| 464 | 20230822 | 114300 | 9823969200 | 74600 | 74700 | 74700 | 74600 | 186 |
| 465 | 20230822 | 114200 | 9810084000 | 74700 | 74700 | 74700 | 74600 | 90 |
| 466 | 20230822 | 114100 | 9803364000 | 74700 | 74700 | 74700 | 74600 | 42 |
| 467 | 20230822 | 114000 | 9800226700 | 74700 | 74700 | 74700 | 74600 | 149 |
| 468 | 20230822 | 113900 | 9789105700 | 74700 | 74600 | 74700 | 74600 | 15 |
| 469 | 20230822 | 113800 | 9787986600 | 74700 | 74800 | 74800 | 74700 | 181 |
| 470 | 20230822 | 113700 | 9774462300 | 74700 | 74700 | 74700 | 74500 | 384 |
| 471 | 20230822 | 113600 | 9745833100 | 74700 | 74800 | 74800 | 74600 | 430 |
| 472 | 20230822 | 113500 | 9713709400 | 74800 | 74800 | 74900 | 74700 | 143 |
| 473 | 20230822 | 113400 | 9703011000 | 74900 | 75000 | 75000 | 74800 | 117 |
| 474 | 20230822 | 113300 | 9694250100 | 74800 | 74900 | 75000 | 74800 | 262 |
| 475 | 20230822 | 113200 | 9674630800 | 74900 | 75000 | 75000 | 74800 | 101 |
| 476 | 20230822 | 113100 | 9667067900 | 75000 | 74700 | 75000 | 74600 | 430 |
| 477 | 20230822 | 113000 | 9634896500 | 74600 | 74600 | 74600 | 74600 | 14 |
| 478 | 20230822 | 112900 | 9633852100 | 74600 | 74700 | 74700 | 74600 | 73 |
| 479 | 20230822 | 112800 | 9628401400 | 74800 | 74600 | 74800 | 74600 | 180 |
| 480 | 20230822 | 112700 | 9614965700 | 74600 | 74700 | 74800 | 74600 | 122 |
| 481 | 20230822 | 112600 | 9605852100 | 74700 | 74600 | 74700 | 74600 | 252 |
| 482 | 20230822 | 112500 | 9587048100 | 74700 | 74700 | 74700 | 74700 | 45 |
| 483 | 20230822 | 112400 | 9583686600 | 74700 | 74700 | 74900 | 74700 | 124 |
| 484 | 20230822 | 112300 | 9574405900 | 74700 | 74900 | 75000 | 74700 | 347 |
| 485 | 20230822 | 112200 | 9548420700 | 74900 | 74400 | 74900 | 74300 | 413 |
| 486 | 20230822 | 112100 | 9517577600 | 74300 | 74300 | 74800 | 74300 | 560 |
| 487 | 20230822 | 112000 | 9475802500 | 74400 | 74500 | 74500 | 74300 | 283 |
| 488 | 20230822 | 111900 | 9454759500 | 74500 | 74500 | 74500 | 74400 | 91 |
| 489 | 20230822 | 111800 | 9447981900 | 74500 | 74400 | 74500 | 74400 | 20 |
| 490 | 20230822 | 111700 | 9446492300 | 74500 | 74200 | 74500 | 74100 | 153 |
| 491 | 20230822 | 111600 | 9435112400 | 74200 | 74400 | 74400 | 74100 | 626 |
| 492 | 20230822 | 111500 | 9388663900 | 74400 | 74800 | 74900 | 74400 | 201 |
| 493 | 20230822 | 111400 | 9373683000 | 74900 | 74600 | 74900 | 74600 | 923 |
| 494 | 20230822 | 111300 | 9304559400 | 74500 | 74600 | 74800 | 74500 | 422 |
| 495 | 20230822 | 111200 | 9273007100 | 74800 | 74500 | 74800 | 74300 | 1225 |
| 496 | 20230822 | 111100 | 9181638200 | 74400 | 74300 | 74500 | 74300 | 190 |
| 497 | 20230822 | 111000 | 9167503300 | 74200 | 74500 | 74500 | 74000 | 1466 |
| 498 | 20230822 | 110900 | 9058714700 | 74400 | 74600 | 74600 | 74400 | 566 |
| 499 | 20230822 | 110800 | 9016532600 | 74500 | 74400 | 74700 | 74400 | 367 |
| 500 | 20230822 | 110700 | 8989192900 | 74500 | 74800 | 74800 | 74500 | 1252 |
| 501 | 20230822 | 110600 | 8895771700 | 74800 | 75000 | 75200 | 74800 | 737 |
| 502 | 20230822 | 110500 | 8840553200 | 75100 | 75300 | 75300 | 75000 | 946 |
| 503 | 20230822 | 110400 | 8769500700 | 75100 | 75300 | 75400 | 75100 | 1692 |
| 504 | 20230822 | 110300 | 8642134300 | 75200 | 75000 | 75300 | 74900 | 597 |
| 505 | 20230822 | 110200 | 8597341400 | 75000 | 75000 | 75000 | 74900 | 101 |
| 506 | 20230822 | 110100 | 8589772200 | 74900 | 75100 | 75200 | 74900 | 945 |
| 507 | 20230822 | 110000 | 8518877200 | 75200 | 75500 | 75600 | 75100 | 742 |
| 508 | 20230822 | 105900 | 8463021800 | 75400 | 75600 | 75700 | 75400 | 1163 |
| 509 | 20230822 | 105800 | 8375141100 | 75600 | 75300 | 75600 | 75300 | 2123 |
| 510 | 20230822 | 105700 | 8214875400 | 75300 | 75100 | 75400 | 75100 | 1044 |
| 511 | 20230822 | 105600 | 8136320900 | 75100 | 74900 | 75400 | 74800 | 5368 |
| 512 | 20230822 | 105500 | 7733282400 | 74900 | 74600 | 74900 | 74600 | 3737 |
| 513 | 20230822 | 105400 | 7453833700 | 74600 | 74300 | 74600 | 74300 | 577 |
| 514 | 20230822 | 105300 | 7410903800 | 74300 | 74400 | 74400 | 74200 | 586 |
| 515 | 20230822 | 105200 | 7367379800 | 74300 | 74500 | 74500 | 74300 | 173 |
| 516 | 20230822 | 105100 | 7354506000 | 74500 | 74400 | 74500 | 74300 | 454 |
| 517 | 20230822 | 105000 | 7320726400 | 74300 | 74500 | 74600 | 74300 | 457 |
| 518 | 20230822 | 104900 | 7286729400 | 74500 | 74700 | 74800 | 74400 | 1920 |
| 519 | 20230822 | 104800 | 7143253500 | 74700 | 74300 | 74700 | 74200 | 8427 |
| 520 | 20230822 | 104700 | 6515152700 | 74400 | 74100 | 74400 | 74100 | 2884 |
| 521 | 20230822 | 104600 | 6301060200 | 74100 | 74100 | 74100 | 74000 | 54 |
| 522 | 20230822 | 104500 | 6297060400 | 74100 | 74000 | 74100 | 73900 | 645 |
| 523 | 20230822 | 104400 | 6249319800 | 74000 | 74200 | 74200 | 73900 | 1125 |
| 524 | 20230822 | 104300 | 6166062100 | 74000 | 73900 | 74200 | 73600 | 691 |
| 525 | 20230822 | 104200 | 6114931300 | 74000 | 73800 | 74000 | 73600 | 378 |
| 526 | 20230822 | 104100 | 6087011300 | 73700 | 73700 | 73700 | 73600 | 213 |
| 527 | 20230822 | 104000 | 6071323700 | 73700 | 73700 | 73700 | 73500 | 196 |
| 528 | 20230822 | 103900 | 6056891900 | 73700 | 73600 | 73800 | 73400 | 328 |
| 529 | 20230822 | 103800 | 6032749300 | 73700 | 73700 | 73800 | 73500 | 642 |
| 530 | 20230822 | 103700 | 5985443600 | 73700 | 74100 | 74100 | 73700 | 689 |
| 531 | 20230822 | 103600 | 5934581500 | 74100 | 74000 | 74100 | 74000 | 299 |
| 532 | 20230822 | 103500 | 5912451400 | 74100 | 74200 | 74200 | 74100 | 94 |
| 533 | 20230822 | 103400 | 5905482600 | 74100 | 74100 | 74200 | 74000 | 204 |
| 534 | 20230822 | 103300 | 5890363800 | 74100 | 74100 | 74300 | 74000 | 842 |
| 535 | 20230822 | 103200 | 5827970400 | 74200 | 74200 | 74300 | 74100 | 559 |
| 536 | 20230822 | 103100 | 5786491600 | 74200 | 74200 | 74300 | 74100 | 270 |
| 537 | 20230822 | 103000 | 5766464300 | 74100 | 74200 | 74300 | 74100 | 394 |
| 538 | 20230822 | 102900 | 5737224400 | 74200 | 74200 | 74300 | 74000 | 510 |
| 539 | 20230822 | 102800 | 5699428500 | 74100 | 74100 | 74300 | 74100 | 400 |
| 540 | 20230822 | 102700 | 5669734700 | 74200 | 74200 | 74300 | 74000 | 359 |
| 541 | 20230822 | 102600 | 5643074900 | 74200 | 74200 | 74300 | 74100 | 399 |
| 542 | 20230822 | 102500 | 5613469300 | 74200 | 74300 | 74400 | 74200 | 395 |
| 543 | 20230822 | 102400 | 5584126000 | 74300 | 74300 | 74300 | 74200 | 1444 |
| 544 | 20230822 | 102300 | 5476840600 | 74100 | 73700 | 74300 | 73600 | 3807 |
| 545 | 20230822 | 102200 | 5194582000 | 73700 | 73700 | 73700 | 73600 | 265 |
| 546 | 20230822 | 102100 | 5175061500 | 73700 | 73700 | 73800 | 73500 | 471 |
| 547 | 20230822 | 102000 | 5140354500 | 73700 | 73800 | 73800 | 73700 | 778 |
| 548 | 20230822 | 101900 | 5082963300 | 73700 | 73600 | 73800 | 73600 | 598 |
| 549 | 20230822 | 101800 | 5038922200 | 73600 | 73600 | 73700 | 73500 | 355 |
| 550 | 20230822 | 101700 | 5012788400 | 73700 | 73400 | 73700 | 73400 | 152 |
| 551 | 20230822 | 101600 | 5001609400 | 73500 | 73400 | 73500 | 73300 | 114 |
| 552 | 20230822 | 101500 | 4993242900 | 73400 | 73300 | 73400 | 73200 | 330 |
| 553 | 20230822 | 101400 | 4969040300 | 73300 | 73300 | 73400 | 73200 | 309 |
| 554 | 20230822 | 101300 | 4946393900 | 73300 | 73200 | 73400 | 73200 | 140 |
| 555 | 20230822 | 101200 | 4936138100 | 73200 | 73200 | 73200 | 73100 | 735 |
| 556 | 20230822 | 101100 | 4882371800 | 73200 | 73400 | 73500 | 73200 | 375 |
| 557 | 20230822 | 101000 | 4854888900 | 73500 | 73600 | 73600 | 73200 | 418 |
| 558 | 20230822 | 100900 | 4824210300 | 73500 | 73500 | 73700 | 73400 | 508 |
| 559 | 20230822 | 100800 | 4786853600 | 73500 | 73800 | 74000 | 73400 | 646 |
| 560 | 20230822 | 100700 | 4739288800 | 73700 | 73800 | 74000 | 73700 | 541 |
| 561 | 20230822 | 100600 | 4699346400 | 73800 | 73700 | 74000 | 73700 | 551 |
| 562 | 20230822 | 100500 | 4658678400 | 73700 | 73700 | 73900 | 73500 | 456 |
| 563 | 20230822 | 100400 | 4625090100 | 73700 | 73700 | 73800 | 73400 | 1093 |
| 564 | 20230822 | 100300 | 4544608300 | 73800 | 74100 | 74200 | 73800 | 1206 |
| 565 | 20230822 | 100200 | 4455366400 | 74200 | 74200 | 74300 | 74100 | 1088 |
| 566 | 20230822 | 100100 | 4374623900 | 74200 | 74200 | 74300 | 74100 | 1079 |
| 567 | 20230822 | 100000 | 4294579000 | 74300 | 74100 | 74300 | 74000 | 2655 |
| 568 | 20230822 | 095900 | 4097669000 | 74100 | 74000 | 74200 | 73800 | 1323 |
| 569 | 20230822 | 095800 | 3999742800 | 74000 | 73500 | 74000 | 73500 | 6769 |
| 570 | 20230822 | 095700 | 3499964200 | 73500 | 73100 | 73500 | 73100 | 990 |
| 571 | 20230822 | 095600 | 3427417100 | 73100 | 73200 | 73300 | 73100 | 447 |
| 572 | 20230822 | 095500 | 3394726100 | 73100 | 73200 | 73300 | 73000 | 263 |
| 573 | 20230822 | 095400 | 3375508300 | 73300 | 73100 | 73300 | 72900 | 635 |
| 574 | 20230822 | 095300 | 3329084700 | 73000 | 73200 | 73200 | 72900 | 301 |
| 575 | 20230822 | 095200 | 3307094100 | 73100 | 73400 | 73400 | 73000 | 581 |
| 576 | 20230822 | 095100 | 3264574000 | 73400 | 73600 | 73700 | 73200 | 1936 |
| 577 | 20230822 | 095000 | 3122285100 | 73500 | 73100 | 73500 | 73100 | 1604 |
| 578 | 20230822 | 094900 | 3004622300 | 73200 | 73000 | 73200 | 73000 | 421 |
| 579 | 20230822 | 094800 | 2973854300 | 73200 | 73000 | 73200 | 72900 | 857 |
| 580 | 20230822 | 094700 | 2911262100 | 73100 | 73200 | 73200 | 72900 | 317 |
| 581 | 20230822 | 094600 | 2888071400 | 72900 | 73300 | 73300 | 72900 | 1390 |
| 582 | 20230822 | 094500 | 2786632700 | 73000 | 73300 | 73600 | 73000 | 3907 |
| 583 | 20230822 | 094400 | 2499871200 | 73300 | 73000 | 73300 | 72800 | 1717 |
| 584 | 20230822 | 094300 | 2374412400 | 72900 | 72500 | 73000 | 72500 | 1569 |
| 585 | 20230822 | 094200 | 2260129800 | 72500 | 72300 | 72500 | 72300 | 367 |
| 586 | 20230822 | 094100 | 2233537700 | 72200 | 72300 | 72400 | 72100 | 492 |
| 587 | 20230822 | 094000 | 2197972500 | 72300 | 71600 | 72300 | 71600 | 730 |
| 588 | 20230822 | 093900 | 2145458600 | 71600 | 71600 | 71600 | 71600 | 66 |
| 589 | 20230822 | 093800 | 2140733000 | 71600 | 71600 | 71600 | 71600 | 341 |
| 590 | 20230822 | 093700 | 2116317400 | 71600 | 71700 | 71700 | 71600 | 221 |
| 591 | 20230822 | 093600 | 2100484800 | 71600 | 71700 | 71700 | 71600 | 101 |
| 592 | 20230822 | 093500 | 2093243500 | 71700 | 71600 | 71700 | 71500 | 927 |
| 593 | 20230822 | 093400 | 2026941400 | 71600 | 71500 | 71600 | 71500 | 270 |
| 594 | 20230822 | 093300 | 2007611400 | 71300 | 71400 | 71500 | 71300 | 1584 |
| 595 | 20230822 | 093200 | 1894581000 | 71300 | 71400 | 71400 | 71300 | 50 |
| 596 | 20230822 | 093100 | 1891013900 | 71400 | 71200 | 71400 | 71200 | 420 |
| 597 | 20230822 | 093000 | 1861057800 | 71200 | 71300 | 71300 | 71200 | 62 |
| 598 | 20230822 | 092900 | 1856639600 | 71400 | 71200 | 71500 | 71200 | 1610 |
| 599 | 20230822 | 092800 | 1741679400 | 71200 | 71300 | 71300 | 70700 | 1009 |
| 600 | 20230822 | 092700 | 1670166700 | 71200 | 71000 | 71200 | 71000 | 688 |
| 601 | 20230822 | 092600 | 1621276700 | 71000 | 71300 | 71300 | 71000 | 1136 |
| 602 | 20230822 | 092500 | 1540500900 | 71300 | 71400 | 71400 | 71300 | 315 |
| 603 | 20230822 | 092400 | 1518031400 | 71400 | 71500 | 71500 | 71400 | 103 |
| 604 | 20230822 | 092300 | 1510676300 | 71400 | 71400 | 71500 | 71400 | 115 |
| 605 | 20230822 | 092200 | 1502464700 | 71400 | 71500 | 71500 | 71400 | 361 |
| 606 | 20230822 | 092100 | 1476684100 | 71600 | 71400 | 71700 | 71300 | 331 |
| 607 | 20230822 | 092000 | 1453056700 | 71400 | 71600 | 71700 | 71400 | 374 |
| 608 | 20230822 | 091900 | 1426305300 | 71600 | 71600 | 71900 | 71500 | 245 |
| 609 | 20230822 | 091800 | 1408777100 | 71500 | 71900 | 71900 | 71500 | 1196 |
| 610 | 20230822 | 091700 | 1323012100 | 71900 | 72100 | 72100 | 71900 | 544 |
| 611 | 20230822 | 091600 | 1283865500 | 72000 | 72300 | 72600 | 72000 | 1213 |
| 612 | 20230822 | 091500 | 1196409100 | 72600 | 72700 | 72800 | 72000 | 1521 |
| 613 | 20230822 | 091400 | 1086645400 | 72700 | 72700 | 72700 | 72700 | 315 |
| 614 | 20230822 | 091300 | 1063744900 | 72700 | 72300 | 72700 | 72300 | 823 |
| 615 | 20230822 | 091200 | 1004149100 | 72100 | 72300 | 72400 | 72100 | 372 |
| 616 | 20230822 | 091100 | 977271600 | 72300 | 72700 | 72700 | 72300 | 407 |
| 617 | 20230822 | 091000 | 947799200 | 72700 | 72600 | 72700 | 72400 | 712 |
| 618 | 20230822 | 090900 | 896143500 | 72600 | 72400 | 72600 | 72400 | 170 |
| 619 | 20230822 | 090800 | 883823700 | 72400 | 72600 | 72900 | 72400 | 1916 |
| 620 | 20230822 | 090700 | 744899200 | 72800 | 72700 | 72900 | 72600 | 613 |
| 621 | 20230822 | 090600 | 700330900 | 73000 | 72400 | 73100 | 72300 | 3196 |
| 622 | 20230822 | 090500 | 467279200 | 72100 | 72500 | 72500 | 72100 | 270 |
| 623 | 20230822 | 090400 | 447803000 | 72100 | 72200 | 72600 | 72100 | 560 |
| 624 | 20230822 | 090300 | 407327800 | 72100 | 72600 | 72600 | 72100 | 925 |
| 625 | 20230822 | 090200 | 340221600 | 72600 | 71700 | 72600 | 71700 | 1867 |
| 626 | 20230822 | 090100 | 205575000 | 71700 | 72300 | 72400 | 71700 | 1749 |
| 627 | 20230822 | 090000 | 79561900 | 72500 | 72100 | 72500 | 72000 | 1032 |