34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231128 | 193600 | 20079916300 | 68700 | 68700 | 68700 | 68700 | 3806 |
| 3 | 20231128 | 193500 | 20079916300 | 68700 | 68700 | 68700 | 68700 | 0 |
| 4 | 20231128 | 193400 | 20079916300 | 68700 | 68700 | 68700 | 68700 | 0 |
| 5 | 20231128 | 193300 | 20079916300 | 68700 | 68700 | 68700 | 68700 | 0 |
| 6 | 20231128 | 193200 | 20079916300 | 68700 | 68700 | 68700 | 68700 | 0 |
| 7 | 20231128 | 193100 | 20079916300 | 68700 | 68700 | 68700 | 68700 | 0 |
| 8 | 20231128 | 193000 | 20079916300 | 68700 | 68700 | 68700 | 68700 | 0 |
| 9 | 20231128 | 192900 | 20079916300 | 68700 | 68700 | 68700 | 68700 | 0 |
| 10 | 20231128 | 192800 | 20079916300 | 68700 | 68700 | 68700 | 68700 | 0 |
| 11 | 20231128 | 192700 | 20079916300 | 68700 | 68700 | 68700 | 68700 | 0 |
| 12 | 20231128 | 192600 | 20079916300 | 68700 | 68700 | 68700 | 68700 | 0 |
| 13 | 20231128 | 192500 | 20079916300 | 68700 | 68700 | 68700 | 68700 | 0 |
| 14 | 20231128 | 192400 | 20079916300 | 68700 | 68700 | 68700 | 68700 | 0 |
| 15 | 20231128 | 192300 | 20079916300 | 68700 | 68700 | 68700 | 68700 | 0 |
| 16 | 20231128 | 192200 | 20079916300 | 68700 | 68700 | 68700 | 68700 | 0 |
| 17 | 20231128 | 192100 | 20079916300 | 68700 | 68700 | 68700 | 68700 | 0 |
| 18 | 20231128 | 192000 | 20079916300 | 68700 | 68700 | 68700 | 68700 | 0 |
| 19 | 20231128 | 191900 | 20079916300 | 68700 | 68700 | 68700 | 68700 | 0 |
| 20 | 20231128 | 191800 | 20079916300 | 68700 | 68700 | 68700 | 68700 | 0 |
| 21 | 20231128 | 191700 | 20079916300 | 68700 | 68700 | 68700 | 68700 | 0 |
| 22 | 20231128 | 191600 | 20079916300 | 68700 | 68700 | 68700 | 68700 | 0 |
| 23 | 20231128 | 191500 | 20079916300 | 68700 | 68700 | 68700 | 68700 | 0 |
| 24 | 20231128 | 191400 | 20079916300 | 68700 | 68700 | 68700 | 68700 | 0 |
| 25 | 20231128 | 191300 | 20079916300 | 68700 | 68700 | 68700 | 68700 | 0 |
| 26 | 20231128 | 191200 | 20079916300 | 68700 | 68700 | 68700 | 68700 | 0 |
| 27 | 20231128 | 191100 | 20079916300 | 68700 | 68700 | 68700 | 68700 | 0 |
| 28 | 20231128 | 191000 | 20079916300 | 68700 | 68700 | 68700 | 68700 | 0 |
| 29 | 20231128 | 190900 | 20079916300 | 68700 | 68700 | 68700 | 68700 | 0 |
| 30 | 20231128 | 190800 | 20079916300 | 68700 | 68700 | 68700 | 68700 | 0 |
| 31 | 20231128 | 190700 | 20079916300 | 68700 | 68700 | 68700 | 68700 | 0 |
| 32 | 20231128 | 190600 | 20079916300 | 68700 | 68700 | 68700 | 68700 | 3806 |
| 33 | 20231128 | 190500 | 20079916300 | 68700 | 68700 | 68700 | 68700 | 0 |
| 34 | 20231128 | 190400 | 20079916300 | 68700 | 68700 | 68700 | 68700 | 0 |
| 35 | 20231128 | 190300 | 20079916300 | 68700 | 68700 | 68700 | 68700 | 0 |
| 36 | 20231128 | 190200 | 20079916300 | 68700 | 68700 | 68700 | 68700 | 0 |
| 37 | 20231128 | 190100 | 20079916300 | 68700 | 68700 | 68700 | 68700 | 0 |
| 38 | 20231128 | 190000 | 20079916300 | 68700 | 68700 | 68700 | 68700 | 0 |
| 39 | 20231128 | 185900 | 20079916300 | 68700 | 68700 | 68700 | 68700 | 0 |
| 40 | 20231128 | 185800 | 20079916300 | 68700 | 68700 | 68700 | 68700 | 0 |
| 41 | 20231128 | 185700 | 20079916300 | 68700 | 68700 | 68700 | 68700 | 0 |
| 42 | 20231128 | 185600 | 20079916300 | 68700 | 68700 | 68700 | 68700 | 0 |
| 43 | 20231128 | 185500 | 20079916300 | 68700 | 68700 | 68700 | 68700 | 0 |
| 44 | 20231128 | 185400 | 20079916300 | 68700 | 68700 | 68700 | 68700 | 0 |
| 45 | 20231128 | 185300 | 20079916300 | 68700 | 68700 | 68700 | 68700 | 0 |
| 46 | 20231128 | 185200 | 20079916300 | 68700 | 68700 | 68700 | 68700 | 0 |
| 47 | 20231128 | 185100 | 20079916300 | 68700 | 68700 | 68700 | 68700 | 0 |
| 48 | 20231128 | 185000 | 20079916300 | 68700 | 68700 | 68700 | 68700 | 0 |
| 49 | 20231128 | 184900 | 20079916300 | 68700 | 68700 | 68700 | 68700 | 0 |
| 50 | 20231128 | 184800 | 20079916300 | 68700 | 68700 | 68700 | 68700 | 0 |
| 51 | 20231128 | 184700 | 20079916300 | 68700 | 68700 | 68700 | 68700 | 0 |
| 52 | 20231128 | 184600 | 20079916300 | 68700 | 68700 | 68700 | 68700 | 0 |
| 53 | 20231128 | 184500 | 20079916300 | 68700 | 68700 | 68700 | 68700 | 0 |
| 54 | 20231128 | 184400 | 20079916300 | 68700 | 68700 | 68700 | 68700 | 0 |
| 55 | 20231128 | 184300 | 20079916300 | 68700 | 68700 | 68700 | 68700 | 0 |
| 56 | 20231128 | 184200 | 20079916300 | 68700 | 68700 | 68700 | 68700 | 0 |
| 57 | 20231128 | 184100 | 20079916300 | 68700 | 68700 | 68700 | 68700 | 0 |
| 58 | 20231128 | 184000 | 20079916300 | 68700 | 68700 | 68700 | 68700 | 0 |
| 59 | 20231128 | 183900 | 20079916300 | 68700 | 68700 | 68700 | 68700 | 0 |
| 60 | 20231128 | 183800 | 20079916300 | 68700 | 68700 | 68700 | 68700 | 0 |
| 61 | 20231128 | 183700 | 20079916300 | 68700 | 68700 | 68700 | 68700 | 0 |
| 62 | 20231128 | 183600 | 20079916300 | 68700 | 68700 | 68700 | 68700 | 3806 |
| 63 | 20231128 | 183500 | 20079916300 | 68700 | 68700 | 68700 | 68700 | 0 |
| 64 | 20231128 | 183400 | 20079916300 | 68700 | 68700 | 68700 | 68700 | 0 |
| 65 | 20231128 | 183300 | 20079916300 | 68700 | 68700 | 68700 | 68700 | 0 |
| 66 | 20231128 | 183200 | 20079916300 | 68700 | 68700 | 68700 | 68700 | 0 |
| 67 | 20231128 | 183100 | 20079916300 | 68700 | 68700 | 68700 | 68700 | 0 |
| 68 | 20231128 | 183000 | 20079916300 | 68700 | 68700 | 68700 | 68700 | 0 |
| 69 | 20231128 | 182900 | 20079916300 | 68700 | 68700 | 68700 | 68700 | 0 |
| 70 | 20231128 | 182800 | 20079916300 | 68700 | 68700 | 68700 | 68700 | 0 |
| 71 | 20231128 | 182700 | 20079916300 | 68700 | 68700 | 68700 | 68700 | 0 |
| 72 | 20231128 | 182600 | 20079916300 | 68700 | 68700 | 68700 | 68700 | 0 |
| 73 | 20231128 | 182500 | 20079916300 | 68700 | 68700 | 68700 | 68700 | 0 |
| 74 | 20231128 | 182400 | 20079916300 | 68700 | 68700 | 68700 | 68700 | 0 |
| 75 | 20231128 | 182300 | 20079916300 | 68700 | 68700 | 68700 | 68700 | 0 |
| 76 | 20231128 | 182200 | 20079916300 | 68700 | 68700 | 68700 | 68700 | 0 |
| 77 | 20231128 | 182100 | 20079916300 | 68700 | 68700 | 68700 | 68700 | 0 |
| 78 | 20231128 | 182000 | 20079916300 | 68700 | 68700 | 68700 | 68700 | 0 |
| 79 | 20231128 | 181900 | 20079916300 | 68700 | 68700 | 68700 | 68700 | 0 |
| 80 | 20231128 | 181800 | 20079916300 | 68700 | 68700 | 68700 | 68700 | 0 |
| 81 | 20231128 | 181700 | 20079916300 | 68700 | 68700 | 68700 | 68700 | 0 |
| 82 | 20231128 | 181600 | 20079916300 | 68700 | 68700 | 68700 | 68700 | 0 |
| 83 | 20231128 | 181500 | 20079916300 | 68700 | 68700 | 68700 | 68700 | 0 |
| 84 | 20231128 | 181400 | 20079916300 | 68700 | 68700 | 68700 | 68700 | 0 |
| 85 | 20231128 | 181300 | 20079916300 | 68700 | 68700 | 68700 | 68700 | 0 |
| 86 | 20231128 | 181200 | 20079916300 | 68700 | 68700 | 68700 | 68700 | 0 |
| 87 | 20231128 | 181100 | 20079916300 | 68700 | 68700 | 68700 | 68700 | 0 |
| 88 | 20231128 | 181000 | 20079916300 | 68700 | 68700 | 68700 | 68700 | 0 |
| 89 | 20231128 | 180900 | 20079916300 | 68700 | 68700 | 68700 | 68700 | 0 |
| 90 | 20231128 | 180800 | 20079916300 | 68700 | 68700 | 68700 | 68700 | 0 |
| 91 | 20231128 | 180700 | 20079916300 | 68700 | 68700 | 68700 | 68700 | 0 |
| 92 | 20231128 | 180600 | 20079916300 | 68700 | 68700 | 68700 | 68700 | 3806 |
| 93 | 20231128 | 180500 | 20079916300 | 68700 | 68700 | 68700 | 68700 | 0 |
| 94 | 20231128 | 180400 | 20079916300 | 68700 | 68700 | 68700 | 68700 | 0 |
| 95 | 20231128 | 180300 | 20079916300 | 68700 | 68700 | 68700 | 68700 | 0 |
| 96 | 20231128 | 180200 | 20079916300 | 68700 | 68700 | 68700 | 68700 | 0 |
| 97 | 20231128 | 180100 | 20079916300 | 68700 | 68700 | 68700 | 68700 | 0 |
| 98 | 20231128 | 180000 | 20079916300 | 68700 | 68700 | 68700 | 68700 | 0 |
| 99 | 20231128 | 175900 | 20079916300 | 68700 | 68700 | 68700 | 68700 | 0 |
| 100 | 20231128 | 175800 | 20079916300 | 68700 | 68700 | 68700 | 68700 | 0 |
| 101 | 20231128 | 175700 | 20079916300 | 68700 | 68700 | 68700 | 68700 | 0 |
| 102 | 20231128 | 175600 | 20079916300 | 68700 | 68700 | 68700 | 68700 | 0 |
| 103 | 20231128 | 175500 | 20079916300 | 68700 | 68700 | 68700 | 68700 | 0 |
| 104 | 20231128 | 175400 | 20079916300 | 68700 | 68700 | 68700 | 68700 | 0 |
| 105 | 20231128 | 175300 | 20079916300 | 68700 | 68700 | 68700 | 68700 | 0 |
| 106 | 20231128 | 175200 | 20079916300 | 68700 | 68700 | 68700 | 68700 | 0 |
| 107 | 20231128 | 175100 | 20079916300 | 68700 | 68700 | 68700 | 68700 | 0 |
| 108 | 20231128 | 175000 | 20079916300 | 68700 | 68700 | 68700 | 68700 | 0 |
| 109 | 20231128 | 174900 | 20079916300 | 68700 | 68700 | 68700 | 68700 | 0 |
| 110 | 20231128 | 174800 | 20079916300 | 68700 | 68700 | 68700 | 68700 | 0 |
| 111 | 20231128 | 174700 | 20079916300 | 68700 | 68700 | 68700 | 68700 | 0 |
| 112 | 20231128 | 174600 | 20079916300 | 68700 | 68700 | 68700 | 68700 | 0 |
| 113 | 20231128 | 174500 | 20079916300 | 68700 | 68700 | 68700 | 68700 | 0 |
| 114 | 20231128 | 174400 | 20079916300 | 68700 | 68700 | 68700 | 68700 | 0 |
| 115 | 20231128 | 174300 | 20079916300 | 68700 | 68700 | 68700 | 68700 | 0 |
| 116 | 20231128 | 174200 | 20079916300 | 68700 | 68700 | 68700 | 68700 | 0 |
| 117 | 20231128 | 174100 | 20079916300 | 68700 | 68700 | 68700 | 68700 | 0 |
| 118 | 20231128 | 174000 | 20079916300 | 68700 | 68700 | 68700 | 68700 | 0 |
| 119 | 20231128 | 173900 | 20079916300 | 68700 | 68700 | 68700 | 68700 | 0 |
| 120 | 20231128 | 173800 | 20079916300 | 68700 | 68700 | 68700 | 68700 | 0 |
| 121 | 20231128 | 173700 | 20079916300 | 68700 | 68700 | 68700 | 68700 | 0 |
| 122 | 20231128 | 173600 | 20079916300 | 68700 | 68700 | 68700 | 68700 | 3806 |
| 123 | 20231128 | 173500 | 20079916300 | 68700 | 68700 | 68700 | 68700 | 0 |
| 124 | 20231128 | 173400 | 20079916300 | 68700 | 68700 | 68700 | 68700 | 0 |
| 125 | 20231128 | 173300 | 20079916300 | 68700 | 68700 | 68700 | 68700 | 0 |
| 126 | 20231128 | 173200 | 20079916300 | 68700 | 68700 | 68700 | 68700 | 0 |
| 127 | 20231128 | 173100 | 20079916300 | 68700 | 68700 | 68700 | 68700 | 0 |
| 128 | 20231128 | 173000 | 20079916300 | 68700 | 68700 | 68700 | 68700 | 0 |
| 129 | 20231128 | 172900 | 20079916300 | 68700 | 68700 | 68700 | 68700 | 0 |
| 130 | 20231128 | 172800 | 20079916300 | 68700 | 68700 | 68700 | 68700 | 0 |
| 131 | 20231128 | 172700 | 20079916300 | 68700 | 68700 | 68700 | 68700 | 0 |
| 132 | 20231128 | 172600 | 20079916300 | 68700 | 68700 | 68700 | 68700 | 0 |
| 133 | 20231128 | 172500 | 20079916300 | 68700 | 68700 | 68700 | 68700 | 0 |
| 134 | 20231128 | 172400 | 20079916300 | 68700 | 68700 | 68700 | 68700 | 0 |
| 135 | 20231128 | 172300 | 20079916300 | 68700 | 68700 | 68700 | 68700 | 0 |
| 136 | 20231128 | 172200 | 20079916300 | 68700 | 68700 | 68700 | 68700 | 0 |
| 137 | 20231128 | 172100 | 20079916300 | 68700 | 68700 | 68700 | 68700 | 0 |
| 138 | 20231128 | 172000 | 20079916300 | 68700 | 68700 | 68700 | 68700 | 0 |
| 139 | 20231128 | 171900 | 20079916300 | 68700 | 68700 | 68700 | 68700 | 0 |
| 140 | 20231128 | 171800 | 20079916300 | 68700 | 68700 | 68700 | 68700 | 0 |
| 141 | 20231128 | 171700 | 20079916300 | 68700 | 68700 | 68700 | 68700 | 0 |
| 142 | 20231128 | 171600 | 20079916300 | 68700 | 68700 | 68700 | 68700 | 0 |
| 143 | 20231128 | 171500 | 20079916300 | 68700 | 68700 | 68700 | 68700 | 0 |
| 144 | 20231128 | 171400 | 20079916300 | 68700 | 68700 | 68700 | 68700 | 0 |
| 145 | 20231128 | 171300 | 20079916300 | 68700 | 68700 | 68700 | 68700 | 0 |
| 146 | 20231128 | 171200 | 20079916300 | 68700 | 68700 | 68700 | 68700 | 0 |
| 147 | 20231128 | 171100 | 20079916300 | 68700 | 68700 | 68700 | 68700 | 0 |
| 148 | 20231128 | 171000 | 20079916300 | 68700 | 68700 | 68700 | 68700 | 0 |
| 149 | 20231128 | 170900 | 20079916300 | 68700 | 68700 | 68700 | 68700 | 0 |
| 150 | 20231128 | 170800 | 20079916300 | 68700 | 68700 | 68700 | 68700 | 0 |
| 151 | 20231128 | 170700 | 20079916300 | 68700 | 68700 | 68700 | 68700 | 0 |
| 152 | 20231128 | 170600 | 20079916300 | 68700 | 68700 | 68700 | 68700 | 3806 |
| 153 | 20231128 | 170500 | 20079916300 | 68700 | 68700 | 68700 | 68700 | 0 |
| 154 | 20231128 | 170400 | 20079916300 | 68700 | 68700 | 68700 | 68700 | 0 |
| 155 | 20231128 | 170300 | 20079916300 | 68700 | 68700 | 68700 | 68700 | 0 |
| 156 | 20231128 | 170200 | 20079916300 | 68700 | 68700 | 68700 | 68700 | 0 |
| 157 | 20231128 | 170100 | 20079916300 | 68700 | 68700 | 68700 | 68700 | 0 |
| 158 | 20231128 | 170000 | 20079916300 | 68700 | 68700 | 68700 | 68700 | 0 |
| 159 | 20231128 | 165900 | 20079916300 | 68700 | 68700 | 68700 | 68700 | 0 |
| 160 | 20231128 | 165800 | 20079916300 | 68700 | 68700 | 68700 | 68700 | 0 |
| 161 | 20231128 | 165700 | 20079916300 | 68700 | 68700 | 68700 | 68700 | 0 |
| 162 | 20231128 | 165600 | 20079916300 | 68700 | 68700 | 68700 | 68700 | 0 |
| 163 | 20231128 | 165500 | 20079916300 | 68700 | 68700 | 68700 | 68700 | 0 |
| 164 | 20231128 | 165400 | 20079916300 | 68700 | 68700 | 68700 | 68700 | 0 |
| 165 | 20231128 | 165300 | 20079916300 | 68700 | 68700 | 68700 | 68700 | 0 |
| 166 | 20231128 | 165200 | 20079916300 | 68700 | 68700 | 68700 | 68700 | 0 |
| 167 | 20231128 | 165100 | 20079916300 | 68700 | 68700 | 68700 | 68700 | 0 |
| 168 | 20231128 | 165000 | 20079916300 | 68700 | 68700 | 68700 | 68700 | 0 |
| 169 | 20231128 | 164900 | 20079916300 | 68700 | 68700 | 68700 | 68700 | 0 |
| 170 | 20231128 | 164800 | 20079916300 | 68700 | 68700 | 68700 | 68700 | 0 |
| 171 | 20231128 | 164700 | 20079916300 | 68700 | 68700 | 68700 | 68700 | 0 |
| 172 | 20231128 | 164600 | 20079916300 | 68700 | 68700 | 68700 | 68700 | 0 |
| 173 | 20231128 | 164500 | 20079916300 | 68700 | 68700 | 68700 | 68700 | 0 |
| 174 | 20231128 | 164400 | 20079916300 | 68700 | 68700 | 68700 | 68700 | 0 |
| 175 | 20231128 | 164300 | 20079916300 | 68700 | 68700 | 68700 | 68700 | 0 |
| 176 | 20231128 | 164200 | 20079916300 | 68700 | 68700 | 68700 | 68700 | 0 |
| 177 | 20231128 | 164100 | 20079916300 | 68700 | 68700 | 68700 | 68700 | 0 |
| 178 | 20231128 | 164000 | 20079916300 | 68700 | 68700 | 68700 | 68700 | 0 |
| 179 | 20231128 | 163900 | 20079916300 | 68700 | 68700 | 68700 | 68700 | 0 |
| 180 | 20231128 | 163800 | 20079916300 | 68700 | 68700 | 68700 | 68700 | 0 |
| 181 | 20231128 | 163700 | 20079916300 | 68700 | 68700 | 68700 | 68700 | 0 |
| 182 | 20231128 | 163600 | 20079916300 | 68700 | 68700 | 68700 | 68700 | 3806 |
| 183 | 20231128 | 163500 | 20079916300 | 68700 | 68700 | 68700 | 68700 | 0 |
| 184 | 20231128 | 163400 | 20079916300 | 68700 | 68700 | 68700 | 68700 | 0 |
| 185 | 20231128 | 163300 | 20079916300 | 68700 | 68700 | 68700 | 68700 | 0 |
| 186 | 20231128 | 163200 | 20079916300 | 68700 | 68700 | 68700 | 68700 | 0 |
| 187 | 20231128 | 163100 | 20079916300 | 68700 | 68700 | 68700 | 68700 | 0 |
| 188 | 20231128 | 163000 | 20079916300 | 68700 | 68700 | 68700 | 68700 | 0 |
| 189 | 20231128 | 162900 | 20079916300 | 68700 | 68700 | 68700 | 68700 | 0 |
| 190 | 20231128 | 162800 | 20079916300 | 68700 | 68700 | 68700 | 68700 | 0 |
| 191 | 20231128 | 162700 | 20079916300 | 68700 | 68700 | 68700 | 68700 | 0 |
| 192 | 20231128 | 162600 | 20079916300 | 68700 | 68700 | 68700 | 68700 | 0 |
| 193 | 20231128 | 162500 | 20079916300 | 68700 | 68700 | 68700 | 68700 | 0 |
| 194 | 20231128 | 162400 | 20079916300 | 68700 | 68700 | 68700 | 68700 | 0 |
| 195 | 20231128 | 162300 | 20079916300 | 68700 | 68700 | 68700 | 68700 | 0 |
| 196 | 20231128 | 162200 | 20079916300 | 68700 | 68700 | 68700 | 68700 | 0 |
| 197 | 20231128 | 162100 | 20079916300 | 68700 | 68700 | 68700 | 68700 | 0 |
| 198 | 20231128 | 162000 | 20079916300 | 68700 | 68700 | 68700 | 68700 | 0 |
| 199 | 20231128 | 161900 | 20079916300 | 68700 | 68700 | 68700 | 68700 | 0 |
| 200 | 20231128 | 161800 | 20079916300 | 68700 | 68700 | 68700 | 68700 | 0 |
| 201 | 20231128 | 161700 | 20079916300 | 68700 | 68700 | 68700 | 68700 | 0 |
| 202 | 20231128 | 161600 | 20079916300 | 68700 | 68700 | 68700 | 68700 | 0 |
| 203 | 20231128 | 161500 | 20079916300 | 68700 | 68700 | 68700 | 68700 | 0 |
| 204 | 20231128 | 161400 | 20079916300 | 68700 | 68700 | 68700 | 68700 | 0 |
| 205 | 20231128 | 161300 | 20079916300 | 68700 | 68700 | 68700 | 68700 | 0 |
| 206 | 20231128 | 161200 | 20079916300 | 68700 | 68700 | 68700 | 68700 | 0 |
| 207 | 20231128 | 161100 | 20079916300 | 68700 | 68700 | 68700 | 68700 | 0 |
| 208 | 20231128 | 161000 | 20079916300 | 68700 | 68700 | 68700 | 68700 | 0 |
| 209 | 20231128 | 160900 | 20079916300 | 68700 | 68700 | 68700 | 68700 | 0 |
| 210 | 20231128 | 160800 | 20079916300 | 68700 | 68700 | 68700 | 68700 | 0 |
| 211 | 20231128 | 160700 | 20079916300 | 68700 | 68700 | 68700 | 68700 | 0 |
| 212 | 20231128 | 160600 | 20079916300 | 68700 | 68700 | 68700 | 68700 | 3806 |
| 213 | 20231128 | 160500 | 20079916300 | 68700 | 68700 | 68700 | 68700 | 0 |
| 214 | 20231128 | 160400 | 20079916300 | 68700 | 68700 | 68700 | 68700 | 0 |
| 215 | 20231128 | 160300 | 20079916300 | 68700 | 68700 | 68700 | 68700 | 0 |
| 216 | 20231128 | 160200 | 20079916300 | 68700 | 68700 | 68700 | 68700 | 0 |
| 217 | 20231128 | 160100 | 20079916300 | 68700 | 68700 | 68700 | 68700 | 0 |
| 218 | 20231128 | 160000 | 20079916300 | 68700 | 68700 | 68700 | 68700 | 0 |
| 219 | 20231128 | 155900 | 20079916300 | 68700 | 68700 | 68700 | 68700 | 0 |
| 220 | 20231128 | 155800 | 20079916300 | 68700 | 68700 | 68700 | 68700 | 0 |
| 221 | 20231128 | 155700 | 20079916300 | 68700 | 68700 | 68700 | 68700 | 0 |
| 222 | 20231128 | 155600 | 20079916300 | 68700 | 68700 | 68700 | 68700 | 0 |
| 223 | 20231128 | 155500 | 20079916300 | 68700 | 68700 | 68700 | 68700 | 0 |
| 224 | 20231128 | 155400 | 20079916300 | 68700 | 68700 | 68700 | 68700 | 0 |
| 225 | 20231128 | 155300 | 20079916300 | 68700 | 68700 | 68700 | 68700 | 0 |
| 226 | 20231128 | 155200 | 20079916300 | 68700 | 68700 | 68700 | 68700 | 0 |
| 227 | 20231128 | 155100 | 20079916300 | 68700 | 68700 | 68700 | 68700 | 0 |
| 228 | 20231128 | 155000 | 20079916300 | 68700 | 68700 | 68700 | 68700 | 0 |
| 229 | 20231128 | 154900 | 20079916300 | 68700 | 68700 | 68700 | 68700 | 0 |
| 230 | 20231128 | 154800 | 20079916300 | 68700 | 68700 | 68700 | 68700 | 0 |
| 231 | 20231128 | 154700 | 20079916300 | 68700 | 68700 | 68700 | 68700 | 0 |
| 232 | 20231128 | 154600 | 20079916300 | 68700 | 68700 | 68700 | 68700 | 0 |
| 233 | 20231128 | 154500 | 20079916300 | 68700 | 68700 | 68700 | 68700 | 0 |
| 234 | 20231128 | 154400 | 20079916300 | 68700 | 68700 | 68700 | 68700 | 0 |
| 235 | 20231128 | 154300 | 20079916300 | 68700 | 68700 | 68700 | 68700 | 0 |
| 236 | 20231128 | 154200 | 20079916300 | 68700 | 68700 | 68700 | 68700 | 0 |
| 237 | 20231128 | 154100 | 20079916300 | 68700 | 68700 | 68700 | 68700 | 0 |
| 238 | 20231128 | 154000 | 20079916300 | 68700 | 68700 | 68700 | 68700 | 0 |
| 239 | 20231128 | 153900 | 20079916300 | 68700 | 68700 | 68700 | 68700 | 0 |
| 240 | 20231128 | 153800 | 20079916300 | 68700 | 68700 | 68700 | 68700 | 0 |
| 241 | 20231128 | 153700 | 20079916300 | 68700 | 68700 | 68700 | 68700 | 0 |
| 242 | 20231128 | 153600 | 20079916300 | 68700 | 68700 | 68700 | 68700 | 3806 |
| 243 | 20231128 | 153500 | 20079916300 | 68700 | 68700 | 68700 | 68700 | 0 |
| 244 | 20231128 | 153400 | 20079916300 | 68700 | 68700 | 68700 | 68700 | 0 |
| 245 | 20231128 | 153300 | 20079916300 | 68700 | 68700 | 68700 | 68700 | 0 |
| 246 | 20231128 | 153200 | 20079916300 | 68700 | 68700 | 68700 | 68700 | 0 |
| 247 | 20231128 | 153100 | 20079916300 | 68700 | 68700 | 68700 | 68700 | 0 |
| 248 | 20231128 | 153000 | 20079916300 | 68700 | 68700 | 68700 | 68700 | 3806 |
| 249 | 20231128 | 152900 | 19818444100 | 68500 | 68500 | 68500 | 68500 | 0 |
| 250 | 20231128 | 152800 | 19818444100 | 68500 | 68500 | 68500 | 68500 | 0 |
| 251 | 20231128 | 152700 | 19818444100 | 68500 | 68500 | 68500 | 68500 | 0 |
| 252 | 20231128 | 152600 | 19818444100 | 68500 | 68500 | 68500 | 68500 | 0 |
| 253 | 20231128 | 152500 | 19818444100 | 68500 | 68500 | 68500 | 68500 | 0 |
| 254 | 20231128 | 152400 | 19818444100 | 68500 | 68500 | 68500 | 68500 | 0 |
| 255 | 20231128 | 152300 | 19818444100 | 68500 | 68500 | 68500 | 68500 | 0 |
| 256 | 20231128 | 152200 | 19818444100 | 68500 | 68500 | 68500 | 68500 | 0 |
| 257 | 20231128 | 152100 | 19818444100 | 68500 | 68500 | 68500 | 68500 | 0 |
| 258 | 20231128 | 152000 | 19818444100 | 68500 | 68500 | 68500 | 68500 | 0 |
| 259 | 20231128 | 151900 | 19818444100 | 68500 | 68400 | 68500 | 68300 | 1426 |
| 260 | 20231128 | 151800 | 19720902000 | 68400 | 68500 | 68500 | 68400 | 534 |
| 261 | 20231128 | 151700 | 19684355700 | 68500 | 68500 | 68500 | 68400 | 280 |
| 262 | 20231128 | 151600 | 19665188300 | 68500 | 68400 | 68500 | 68400 | 170 |
| 263 | 20231128 | 151500 | 19653551200 | 68500 | 68500 | 68500 | 68300 | 420 |
| 264 | 20231128 | 151400 | 19624792200 | 68500 | 68400 | 68500 | 68300 | 262 |
| 265 | 20231128 | 151300 | 19606894400 | 68500 | 68500 | 68500 | 68300 | 474 |
| 266 | 20231128 | 151200 | 19574443200 | 68500 | 68600 | 68600 | 68500 | 69 |
| 267 | 20231128 | 151100 | 19569711400 | 68600 | 68600 | 68600 | 68300 | 108 |
| 268 | 20231128 | 151000 | 19562308400 | 68600 | 68500 | 68600 | 68300 | 57 |
| 269 | 20231128 | 150900 | 19558403000 | 68400 | 68600 | 68600 | 68200 | 663 |
| 270 | 20231128 | 150800 | 19513037800 | 68700 | 68700 | 68700 | 68600 | 223 |
| 271 | 20231128 | 150700 | 19497733100 | 68700 | 68700 | 68700 | 68600 | 93 |
| 272 | 20231128 | 150600 | 19491344400 | 68700 | 68700 | 68700 | 68700 | 183 |
| 273 | 20231128 | 150500 | 19478772300 | 68700 | 68700 | 68700 | 68700 | 233 |
| 274 | 20231128 | 150400 | 19462765200 | 68700 | 68700 | 68700 | 68500 | 324 |
| 275 | 20231128 | 150300 | 19440523900 | 68600 | 68600 | 68700 | 68500 | 440 |
| 276 | 20231128 | 150200 | 19410317000 | 68500 | 68700 | 68700 | 68500 | 212 |
| 277 | 20231128 | 150100 | 19395775200 | 68700 | 68500 | 68700 | 68500 | 226 |
| 278 | 20231128 | 150000 | 19380258600 | 68600 | 68500 | 68800 | 68400 | 226 |
| 279 | 20231128 | 145900 | 19364759300 | 68500 | 68600 | 68800 | 68500 | 335 |
| 280 | 20231128 | 145800 | 19341784500 | 68600 | 68600 | 68800 | 68600 | 185 |
| 281 | 20231128 | 145700 | 19329087500 | 68600 | 68600 | 68800 | 68600 | 250 |
| 282 | 20231128 | 145600 | 19311915900 | 68700 | 68700 | 68700 | 68300 | 539 |
| 283 | 20231128 | 145500 | 19274892000 | 68300 | 68800 | 68800 | 68300 | 954 |
| 284 | 20231128 | 145400 | 19209517900 | 68800 | 68800 | 68800 | 68700 | 204 |
| 285 | 20231128 | 145300 | 19195483200 | 68800 | 68800 | 68900 | 68700 | 541 |
| 286 | 20231128 | 145200 | 19158237900 | 68800 | 68800 | 68900 | 68700 | 579 |
| 287 | 20231128 | 145100 | 19118414000 | 68900 | 68800 | 68900 | 68800 | 292 |
| 288 | 20231128 | 145000 | 19098320800 | 68800 | 68600 | 68800 | 68600 | 346 |
| 289 | 20231128 | 144900 | 19074557600 | 68600 | 68700 | 68700 | 68600 | 735 |
| 290 | 20231128 | 144800 | 19024063600 | 68800 | 68700 | 68800 | 68600 | 264 |
| 291 | 20231128 | 144700 | 19005930200 | 68700 | 68700 | 68800 | 68600 | 235 |
| 292 | 20231128 | 144600 | 18989778800 | 68700 | 68500 | 68800 | 68500 | 242 |
| 293 | 20231128 | 144500 | 18973163300 | 68600 | 68700 | 68700 | 68400 | 303 |
| 294 | 20231128 | 144400 | 18952392300 | 68700 | 68700 | 68800 | 68400 | 606 |
| 295 | 20231128 | 144300 | 18910847300 | 68600 | 68700 | 68900 | 68600 | 465 |
| 296 | 20231128 | 144200 | 18878905300 | 68800 | 68800 | 68800 | 68700 | 325 |
| 297 | 20231128 | 144100 | 18856550400 | 68800 | 68800 | 68800 | 68700 | 381 |
| 298 | 20231128 | 144000 | 18830370400 | 68700 | 68900 | 68900 | 68700 | 437 |
| 299 | 20231128 | 143900 | 18800319400 | 68900 | 68800 | 68900 | 68800 | 252 |
| 300 | 20231128 | 143800 | 18782964100 | 68900 | 68800 | 68900 | 68800 | 218 |
| 301 | 20231128 | 143700 | 18767947300 | 68900 | 68900 | 68900 | 68900 | 403 |
| 302 | 20231128 | 143600 | 18740180600 | 68800 | 68900 | 68900 | 68800 | 196 |
| 303 | 20231128 | 143500 | 18726680100 | 68900 | 68800 | 68900 | 68700 | 386 |
| 304 | 20231128 | 143400 | 18700121800 | 68800 | 68800 | 68900 | 68800 | 200 |
| 305 | 20231128 | 143300 | 18686349800 | 68900 | 68800 | 68900 | 68800 | 332 |
| 306 | 20231128 | 143200 | 18663500600 | 68700 | 68800 | 68800 | 68700 | 120 |
| 307 | 20231128 | 143100 | 18655246400 | 68800 | 68800 | 68800 | 68700 | 291 |
| 308 | 20231128 | 143000 | 18635229000 | 68800 | 68700 | 68800 | 68600 | 153 |
| 309 | 20231128 | 142900 | 18624721300 | 68600 | 68800 | 68800 | 68600 | 532 |
| 310 | 20231128 | 142800 | 18588178800 | 68700 | 68800 | 68800 | 68700 | 260 |
| 311 | 20231128 | 142700 | 18570292300 | 68700 | 68800 | 68800 | 68500 | 380 |
| 312 | 20231128 | 142600 | 18544219500 | 68600 | 68700 | 68900 | 68600 | 1723 |
| 313 | 20231128 | 142500 | 18425717200 | 68700 | 68600 | 68700 | 68500 | 536 |
| 314 | 20231128 | 142400 | 18388943400 | 68600 | 68400 | 68600 | 68400 | 335 |
| 315 | 20231128 | 142300 | 18365966600 | 68500 | 68600 | 68600 | 68500 | 168 |
| 316 | 20231128 | 142200 | 18354446700 | 68500 | 68500 | 68600 | 68500 | 279 |
| 317 | 20231128 | 142100 | 18335315600 | 68600 | 68600 | 68700 | 68600 | 438 |
| 318 | 20231128 | 142000 | 18305266800 | 68600 | 68600 | 68600 | 68500 | 206 |
| 319 | 20231128 | 141900 | 18291149700 | 68600 | 68500 | 68600 | 68500 | 71 |
| 320 | 20231128 | 141800 | 18286279200 | 68600 | 68600 | 68700 | 68600 | 283 |
| 321 | 20231128 | 141700 | 18266852800 | 68600 | 68700 | 68700 | 68600 | 220 |
| 322 | 20231128 | 141600 | 18251742500 | 68700 | 68500 | 68700 | 68500 | 118 |
| 323 | 20231128 | 141500 | 18243649500 | 68500 | 68600 | 68600 | 68500 | 174 |
| 324 | 20231128 | 141400 | 18231725400 | 68300 | 68700 | 68700 | 68100 | 1312 |
| 325 | 20231128 | 141300 | 18142046700 | 68700 | 68700 | 68800 | 68600 | 449 |
| 326 | 20231128 | 141200 | 18111189300 | 68700 | 68800 | 68900 | 68700 | 363 |
| 327 | 20231128 | 141100 | 18086205200 | 68900 | 68900 | 68900 | 68900 | 266 |
| 328 | 20231128 | 141000 | 18067877800 | 68800 | 68900 | 68900 | 68800 | 102 |
| 329 | 20231128 | 140900 | 18060855600 | 68900 | 68900 | 68900 | 68800 | 148 |
| 330 | 20231128 | 140800 | 18050659100 | 68900 | 68900 | 68900 | 68800 | 276 |
| 331 | 20231128 | 140700 | 18031643900 | 68900 | 68900 | 68900 | 68800 | 228 |
| 332 | 20231128 | 140600 | 18015941100 | 68900 | 68800 | 68900 | 68800 | 167 |
| 333 | 20231128 | 140500 | 18004436900 | 68800 | 68800 | 68900 | 68800 | 225 |
| 334 | 20231128 | 140400 | 17988942600 | 68800 | 68800 | 68800 | 68600 | 464 |
| 335 | 20231128 | 140300 | 17957028500 | 68700 | 68600 | 68800 | 68500 | 508 |
| 336 | 20231128 | 140200 | 17922175000 | 68600 | 68500 | 68600 | 68400 | 60 |
| 337 | 20231128 | 140100 | 17918066100 | 68500 | 68600 | 68600 | 68300 | 246 |
| 338 | 20231128 | 140000 | 17901213900 | 68600 | 68600 | 68600 | 68500 | 478 |
| 339 | 20231128 | 135900 | 17868427900 | 68600 | 68800 | 68900 | 68600 | 295 |
| 340 | 20231128 | 135800 | 17848144400 | 68800 | 68900 | 68900 | 68800 | 142 |
| 341 | 20231128 | 135700 | 17838368900 | 68900 | 68900 | 68900 | 68700 | 1123 |
| 342 | 20231128 | 135600 | 17761001000 | 68900 | 68300 | 69000 | 68300 | 3085 |
| 343 | 20231128 | 135500 | 17548922600 | 68300 | 68300 | 68400 | 68200 | 327 |
| 344 | 20231128 | 135400 | 17526561700 | 68300 | 68200 | 68300 | 68100 | 188 |
| 345 | 20231128 | 135300 | 17513733500 | 68200 | 68300 | 68400 | 68100 | 1114 |
| 346 | 20231128 | 135200 | 17437809500 | 68100 | 68300 | 68400 | 68100 | 284 |
| 347 | 20231128 | 135100 | 17418427800 | 68400 | 68300 | 68400 | 68200 | 398 |
| 348 | 20231128 | 135000 | 17391205000 | 68100 | 68600 | 68700 | 68000 | 1244 |
| 349 | 20231128 | 134900 | 17306406900 | 68200 | 68800 | 68800 | 68000 | 3093 |
| 350 | 20231128 | 134800 | 17095113300 | 68800 | 68800 | 68800 | 68700 | 239 |
| 351 | 20231128 | 134700 | 17078676400 | 68900 | 68800 | 68900 | 68800 | 152 |
| 352 | 20231128 | 134600 | 17068208800 | 68900 | 68800 | 68900 | 68800 | 165 |
| 353 | 20231128 | 134500 | 17056856100 | 68700 | 68900 | 68900 | 68700 | 458 |
| 354 | 20231128 | 134400 | 17025364000 | 68800 | 68800 | 68800 | 68700 | 120 |
| 355 | 20231128 | 134300 | 17017108800 | 68800 | 68800 | 68800 | 68800 | 134 |
| 356 | 20231128 | 134200 | 17007889600 | 68800 | 68900 | 68900 | 68800 | 370 |
| 357 | 20231128 | 134100 | 16982424400 | 69000 | 69000 | 69000 | 68800 | 111 |
| 358 | 20231128 | 134000 | 16974775900 | 68900 | 68900 | 69000 | 68900 | 105 |
| 359 | 20231128 | 133900 | 16967535600 | 68800 | 68900 | 69000 | 68800 | 186 |
| 360 | 20231128 | 133800 | 16954715100 | 68900 | 68900 | 69000 | 68900 | 187 |
| 361 | 20231128 | 133700 | 16941824100 | 68900 | 68900 | 69000 | 68900 | 227 |
| 362 | 20231128 | 133600 | 16926170800 | 68800 | 68800 | 68800 | 68700 | 483 |
| 363 | 20231128 | 133500 | 16892980400 | 68800 | 68700 | 68800 | 68700 | 111 |
| 364 | 20231128 | 133400 | 16885346700 | 68700 | 68700 | 68800 | 68600 | 133 |
| 365 | 20231128 | 133300 | 16876207000 | 68800 | 68800 | 68900 | 68700 | 116 |
| 366 | 20231128 | 133200 | 16868224800 | 68900 | 68900 | 69000 | 68500 | 310 |
| 367 | 20231128 | 133100 | 16846908400 | 68900 | 68800 | 68900 | 68700 | 64 |
| 368 | 20231128 | 133000 | 16842504800 | 69000 | 69200 | 69200 | 68700 | 252 |
| 369 | 20231128 | 132900 | 16825131500 | 68900 | 69200 | 69200 | 68900 | 1493 |
| 370 | 20231128 | 132800 | 16722129400 | 69200 | 68800 | 69200 | 68800 | 711 |
| 371 | 20231128 | 132700 | 16673077100 | 68700 | 68800 | 68800 | 68700 | 116 |
| 372 | 20231128 | 132600 | 16665102600 | 68700 | 68800 | 68800 | 68500 | 345 |
| 373 | 20231128 | 132500 | 16641399800 | 68800 | 68800 | 68800 | 68800 | 79 |
| 374 | 20231128 | 132400 | 16635964600 | 68800 | 68800 | 68800 | 68600 | 111 |
| 375 | 20231128 | 132300 | 16628337000 | 68800 | 68700 | 68800 | 68600 | 286 |
| 376 | 20231128 | 132200 | 16608690200 | 68700 | 68600 | 68700 | 68600 | 712 |
| 377 | 20231128 | 132100 | 16559827200 | 68600 | 68500 | 68600 | 68400 | 143 |
| 378 | 20231128 | 132000 | 16550026400 | 68500 | 68400 | 68600 | 68400 | 327 |
| 379 | 20231128 | 131900 | 16527627300 | 68400 | 68400 | 68500 | 68400 | 310 |
| 380 | 20231128 | 131800 | 16506414100 | 68400 | 68300 | 68500 | 68300 | 445 |
| 381 | 20231128 | 131700 | 16475987400 | 68400 | 68300 | 68500 | 68300 | 619 |
| 382 | 20231128 | 131600 | 16433670400 | 68400 | 68400 | 68500 | 68300 | 558 |
| 383 | 20231128 | 131500 | 16395509900 | 68400 | 68500 | 68500 | 68400 | 433 |
| 384 | 20231128 | 131400 | 16365886700 | 68400 | 68600 | 68600 | 68400 | 699 |
| 385 | 20231128 | 131300 | 16318004700 | 68500 | 68600 | 68600 | 68500 | 245 |
| 386 | 20231128 | 131200 | 16301212800 | 68600 | 68500 | 68700 | 68500 | 307 |
| 387 | 20231128 | 131100 | 16280166200 | 68600 | 68800 | 68800 | 68500 | 540 |
| 388 | 20231128 | 131000 | 16243163800 | 68500 | 68600 | 68800 | 68500 | 452 |
| 389 | 20231128 | 130900 | 16212156200 | 68600 | 68800 | 68800 | 68500 | 1124 |
| 390 | 20231128 | 130800 | 16135063800 | 68700 | 68700 | 69000 | 68600 | 240 |
| 391 | 20231128 | 130700 | 16118562000 | 68700 | 68800 | 69000 | 68600 | 194 |
| 392 | 20231128 | 130600 | 16105224700 | 68800 | 68700 | 68900 | 68700 | 370 |
| 393 | 20231128 | 130500 | 16079759100 | 68700 | 68800 | 68800 | 68700 | 171 |
| 394 | 20231128 | 130400 | 16068003400 | 68800 | 69000 | 69000 | 68700 | 163 |
| 395 | 20231128 | 130300 | 16056790200 | 68900 | 68900 | 69100 | 68900 | 299 |
| 396 | 20231128 | 130200 | 16036166600 | 68900 | 69000 | 69000 | 68700 | 277 |
| 397 | 20231128 | 130100 | 16017106400 | 69000 | 68800 | 69000 | 68700 | 123 |
| 398 | 20231128 | 130000 | 16008632300 | 68700 | 68800 | 68800 | 68700 | 455 |
| 399 | 20231128 | 125900 | 15977338500 | 68800 | 69000 | 69000 | 68700 | 445 |
| 400 | 20231128 | 125800 | 15946710400 | 68800 | 68900 | 69000 | 68800 | 105 |
| 401 | 20231128 | 125700 | 15939475300 | 68900 | 69000 | 69000 | 68800 | 403 |
| 402 | 20231128 | 125600 | 15911729800 | 68900 | 69200 | 69200 | 68800 | 1468 |
| 403 | 20231128 | 125500 | 15810571100 | 69200 | 69100 | 69200 | 69100 | 207 |
| 404 | 20231128 | 125400 | 15796257200 | 69100 | 69200 | 69300 | 69100 | 230 |
| 405 | 20231128 | 125300 | 15780357500 | 69300 | 69300 | 69400 | 69300 | 136 |
| 406 | 20231128 | 125200 | 15770929600 | 69300 | 69300 | 69400 | 69200 | 128 |
| 407 | 20231128 | 125100 | 15762053500 | 69300 | 69300 | 69300 | 69200 | 151 |
| 408 | 20231128 | 125000 | 15751592700 | 69300 | 69100 | 69300 | 69100 | 670 |
| 409 | 20231128 | 124900 | 15705173700 | 69000 | 69200 | 69300 | 69000 | 572 |
| 410 | 20231128 | 124800 | 15665634700 | 69100 | 69300 | 69300 | 69100 | 251 |
| 411 | 20231128 | 124700 | 15648268400 | 69400 | 69200 | 69400 | 69200 | 661 |
| 412 | 20231128 | 124600 | 15602409400 | 69200 | 69300 | 69300 | 69200 | 456 |
| 413 | 20231128 | 124500 | 15570840300 | 69400 | 69400 | 69400 | 69300 | 142 |
| 414 | 20231128 | 124400 | 15560988500 | 69400 | 69300 | 69400 | 69200 | 531 |
| 415 | 20231128 | 124300 | 15524158400 | 69400 | 69400 | 69400 | 69300 | 152 |
| 416 | 20231128 | 124200 | 15513622100 | 69400 | 69300 | 69400 | 69200 | 305 |
| 417 | 20231128 | 124100 | 15492503400 | 69200 | 69400 | 69400 | 69200 | 341 |
| 418 | 20231128 | 124000 | 15468860600 | 69400 | 69200 | 69400 | 69200 | 102 |
| 419 | 20231128 | 123900 | 15461788200 | 69300 | 69200 | 69300 | 69200 | 352 |
| 420 | 20231128 | 123800 | 15437426800 | 69200 | 69400 | 69400 | 69200 | 281 |
| 421 | 20231128 | 123700 | 15417951800 | 69400 | 69400 | 69400 | 69400 | 325 |
| 422 | 20231128 | 123600 | 15395396800 | 69400 | 69400 | 69500 | 69400 | 96 |
| 423 | 20231128 | 123500 | 15388733000 | 69400 | 69300 | 69400 | 69300 | 375 |
| 424 | 20231128 | 123400 | 15362728000 | 69300 | 69400 | 69400 | 69300 | 225 |
| 425 | 20231128 | 123300 | 15347122600 | 69300 | 69300 | 69300 | 69200 | 196 |
| 426 | 20231128 | 123200 | 15333543800 | 69300 | 69400 | 69400 | 69300 | 258 |
| 427 | 20231128 | 123100 | 15315659700 | 69400 | 69400 | 69400 | 69300 | 119 |
| 428 | 20231128 | 123000 | 15307406800 | 69400 | 69200 | 69400 | 69200 | 294 |
| 429 | 20231128 | 122900 | 15287033800 | 69200 | 69200 | 69300 | 69100 | 215 |
| 430 | 20231128 | 122800 | 15272163700 | 69200 | 69200 | 69300 | 69100 | 372 |
| 431 | 20231128 | 122700 | 15246423800 | 69100 | 69000 | 69100 | 68900 | 749 |
| 432 | 20231128 | 122600 | 15194720400 | 69000 | 68900 | 69000 | 68900 | 54 |
| 433 | 20231128 | 122500 | 15190995100 | 69000 | 68900 | 69000 | 68900 | 110 |
| 434 | 20231128 | 122400 | 15183410500 | 68900 | 69000 | 69000 | 68900 | 329 |
| 435 | 20231128 | 122300 | 15160733400 | 68900 | 69000 | 69000 | 68900 | 255 |
| 436 | 20231128 | 122200 | 15143157000 | 69000 | 68800 | 69000 | 68800 | 411 |
| 437 | 20231128 | 122100 | 15114814700 | 68800 | 68800 | 68800 | 68700 | 284 |
| 438 | 20231128 | 122000 | 15095279000 | 68800 | 68800 | 68800 | 68800 | 40 |
| 439 | 20231128 | 121900 | 15092527000 | 68700 | 68700 | 68700 | 68700 | 24 |
| 440 | 20231128 | 121800 | 15090878200 | 68700 | 68700 | 68700 | 68600 | 160 |
| 441 | 20231128 | 121700 | 15079890100 | 68700 | 68600 | 68700 | 68600 | 83 |
| 442 | 20231128 | 121600 | 15074192000 | 68600 | 68600 | 68600 | 68500 | 81 |
| 443 | 20231128 | 121500 | 15068636400 | 68600 | 68700 | 68700 | 68600 | 60 |
| 444 | 20231128 | 121400 | 15064519700 | 68600 | 68500 | 68600 | 68500 | 170 |
| 445 | 20231128 | 121300 | 15052860900 | 68500 | 68500 | 68500 | 68400 | 268 |
| 446 | 20231128 | 121200 | 15034507400 | 68400 | 68500 | 68600 | 68400 | 122 |
| 447 | 20231128 | 121100 | 15026151000 | 68500 | 68600 | 68700 | 68400 | 385 |
| 448 | 20231128 | 121000 | 14999752800 | 68600 | 68600 | 68600 | 68400 | 134 |
| 449 | 20231128 | 120900 | 14990567700 | 68400 | 68700 | 68700 | 68400 | 543 |
| 450 | 20231128 | 120800 | 14953392300 | 68700 | 68500 | 68700 | 68500 | 138 |
| 451 | 20231128 | 120700 | 14943931500 | 68500 | 68700 | 68700 | 68500 | 400 |
| 452 | 20231128 | 120600 | 14916479400 | 68700 | 68600 | 68700 | 68500 | 159 |
| 453 | 20231128 | 120500 | 14905575400 | 68600 | 68800 | 68800 | 68600 | 242 |
| 454 | 20231128 | 120400 | 14888963900 | 68800 | 68800 | 68900 | 68800 | 177 |
| 455 | 20231128 | 120300 | 14876778900 | 68800 | 68900 | 68900 | 68800 | 282 |
| 456 | 20231128 | 120200 | 14857349600 | 68900 | 68900 | 69000 | 68900 | 106 |
| 457 | 20231128 | 120100 | 14850046100 | 69000 | 68800 | 69000 | 68800 | 63 |
| 458 | 20231128 | 120000 | 14845700200 | 68900 | 68900 | 68900 | 68800 | 315 |
| 459 | 20231128 | 115900 | 14824017400 | 68900 | 69000 | 69000 | 68800 | 128 |
| 460 | 20231128 | 115800 | 14815199700 | 69000 | 68900 | 69000 | 68900 | 130 |
| 461 | 20231128 | 115700 | 14806238300 | 68900 | 68900 | 68900 | 68800 | 171 |
| 462 | 20231128 | 115600 | 14794462600 | 68800 | 68600 | 68800 | 68600 | 341 |
| 463 | 20231128 | 115500 | 14771048900 | 68500 | 68700 | 68700 | 68500 | 1085 |
| 464 | 20231128 | 115400 | 14696707700 | 68700 | 68600 | 68700 | 68500 | 706 |
| 465 | 20231128 | 115300 | 14648243400 | 68600 | 68800 | 68800 | 68500 | 1057 |
| 466 | 20231128 | 115200 | 14575677100 | 68800 | 68900 | 69000 | 68700 | 176 |
| 467 | 20231128 | 115100 | 14563569400 | 68800 | 68800 | 69000 | 68800 | 459 |
| 468 | 20231128 | 115000 | 14531984200 | 68800 | 69000 | 69100 | 68800 | 1076 |
| 469 | 20231128 | 114900 | 14457861300 | 69100 | 69200 | 69200 | 69000 | 362 |
| 470 | 20231128 | 114800 | 14432873600 | 69200 | 69200 | 69200 | 69100 | 247 |
| 471 | 20231128 | 114700 | 14415797700 | 69200 | 69100 | 69200 | 69000 | 361 |
| 472 | 20231128 | 114600 | 14390855500 | 69000 | 69100 | 69100 | 69000 | 319 |
| 473 | 20231128 | 114500 | 14368823800 | 69100 | 69200 | 69200 | 69000 | 516 |
| 474 | 20231128 | 114400 | 14333163800 | 69200 | 69200 | 69200 | 69200 | 58 |
| 475 | 20231128 | 114300 | 14329150200 | 69200 | 69400 | 69400 | 69100 | 1118 |
| 476 | 20231128 | 114200 | 14251771600 | 69500 | 69500 | 69500 | 69400 | 188 |
| 477 | 20231128 | 114100 | 14238719700 | 69400 | 69500 | 69500 | 69400 | 137 |
| 478 | 20231128 | 114000 | 14229198500 | 69400 | 69400 | 69500 | 69300 | 698 |
| 479 | 20231128 | 113900 | 14180722600 | 69300 | 69300 | 69400 | 69300 | 72 |
| 480 | 20231128 | 113800 | 14175729200 | 69300 | 69300 | 69400 | 69200 | 434 |
| 481 | 20231128 | 113700 | 14145658900 | 69200 | 69300 | 69300 | 69200 | 365 |
| 482 | 20231128 | 113600 | 14120374200 | 69200 | 69200 | 69300 | 69000 | 376 |
| 483 | 20231128 | 113500 | 14094352100 | 69200 | 69200 | 69200 | 69000 | 150 |
| 484 | 20231128 | 113400 | 14083986900 | 69200 | 69000 | 69200 | 68900 | 884 |
| 485 | 20231128 | 113300 | 14023001800 | 69000 | 69000 | 69100 | 68900 | 936 |
| 486 | 20231128 | 113200 | 13958419100 | 69000 | 69100 | 69200 | 69000 | 816 |
| 487 | 20231128 | 113100 | 13902028900 | 69100 | 69300 | 69300 | 69100 | 841 |
| 488 | 20231128 | 113000 | 13843851300 | 69300 | 69400 | 69400 | 69200 | 395 |
| 489 | 20231128 | 112900 | 13816470500 | 69400 | 69300 | 69500 | 69300 | 547 |
| 490 | 20231128 | 112800 | 13778515900 | 69300 | 69200 | 69400 | 69100 | 1929 |
| 491 | 20231128 | 112700 | 13645099300 | 69200 | 69900 | 69900 | 69200 | 1263 |
| 492 | 20231128 | 112600 | 13557108600 | 69800 | 69800 | 69900 | 69600 | 474 |
| 493 | 20231128 | 112500 | 13524024100 | 69700 | 69700 | 69900 | 69700 | 2288 |
| 494 | 20231128 | 112400 | 13364269400 | 69800 | 69700 | 69800 | 69500 | 856 |
| 495 | 20231128 | 112300 | 13304595100 | 69700 | 69800 | 69800 | 69600 | 1525 |
| 496 | 20231128 | 112200 | 13198194500 | 69800 | 69400 | 69800 | 69300 | 744 |
| 497 | 20231128 | 112100 | 13146413100 | 69400 | 69200 | 69700 | 69100 | 1332 |
| 498 | 20231128 | 112000 | 13053995400 | 69400 | 69900 | 69900 | 69200 | 2713 |
| 499 | 20231128 | 111900 | 12865395200 | 70000 | 69900 | 70000 | 69600 | 2531 |
| 500 | 20231128 | 111800 | 12688417000 | 69600 | 69700 | 70000 | 69600 | 3661 |
| 501 | 20231128 | 111700 | 12432585100 | 69900 | 69800 | 69900 | 69600 | 2808 |
| 502 | 20231128 | 111600 | 12236766900 | 69800 | 69800 | 69900 | 69700 | 985 |
| 503 | 20231128 | 111500 | 12168022900 | 69800 | 69700 | 69900 | 69600 | 1418 |
| 504 | 20231128 | 111400 | 12069075000 | 69800 | 69900 | 69900 | 69600 | 2049 |
| 505 | 20231128 | 111300 | 11926158500 | 69900 | 69600 | 69900 | 69500 | 3226 |
| 506 | 20231128 | 111200 | 11701194600 | 69600 | 69600 | 69600 | 69500 | 1248 |
| 507 | 20231128 | 111100 | 11614405100 | 69600 | 69200 | 69600 | 69200 | 5675 |
| 508 | 20231128 | 111000 | 11220220200 | 69200 | 68600 | 69200 | 68500 | 2080 |
| 509 | 20231128 | 110900 | 11076913200 | 68800 | 68800 | 68800 | 68600 | 742 |
| 510 | 20231128 | 110800 | 11025924100 | 68800 | 68600 | 68800 | 68600 | 811 |
| 511 | 20231128 | 110700 | 10970190500 | 68600 | 68800 | 68800 | 68600 | 1474 |
| 512 | 20231128 | 110600 | 10868955800 | 68800 | 68700 | 68800 | 68600 | 470 |
| 513 | 20231128 | 110500 | 10836658900 | 68700 | 68700 | 68900 | 68600 | 683 |
| 514 | 20231128 | 110400 | 10789702900 | 68700 | 68900 | 68900 | 68700 | 1183 |
| 515 | 20231128 | 110300 | 10708321900 | 68900 | 69100 | 69100 | 68900 | 492 |
| 516 | 20231128 | 110200 | 10674381300 | 69100 | 68900 | 69100 | 68800 | 1636 |
| 517 | 20231128 | 110100 | 10561516000 | 68800 | 69200 | 69400 | 68800 | 3141 |
| 518 | 20231128 | 110000 | 10344553800 | 69200 | 69400 | 69500 | 69200 | 1646 |
| 519 | 20231128 | 105900 | 10230313800 | 69400 | 69100 | 69500 | 69100 | 4233 |
| 520 | 20231128 | 105800 | 9936658200 | 69100 | 68900 | 69100 | 68800 | 3413 |
| 521 | 20231128 | 105700 | 9701408900 | 68800 | 69300 | 69300 | 68800 | 6118 |
| 522 | 20231128 | 105600 | 9278210900 | 69200 | 68900 | 69300 | 68800 | 4290 |
| 523 | 20231128 | 105500 | 8981987300 | 68900 | 68900 | 69000 | 68800 | 2535 |
| 524 | 20231128 | 105400 | 8807274800 | 69000 | 68600 | 69000 | 68600 | 6868 |
| 525 | 20231128 | 105300 | 8334316900 | 68600 | 68400 | 68700 | 68300 | 2285 |
| 526 | 20231128 | 105200 | 8177702400 | 68500 | 68100 | 68500 | 68100 | 8962 |
| 527 | 20231128 | 105100 | 7564137900 | 68200 | 68100 | 68200 | 67900 | 2066 |
| 528 | 20231128 | 105000 | 7423627900 | 68100 | 68200 | 68300 | 68000 | 1765 |
| 529 | 20231128 | 104900 | 7303368500 | 68200 | 67900 | 68200 | 67800 | 4409 |
| 530 | 20231128 | 104800 | 7003739000 | 67900 | 67800 | 67900 | 67800 | 1131 |
| 531 | 20231128 | 104700 | 6927046700 | 67800 | 67800 | 67800 | 67700 | 622 |
| 532 | 20231128 | 104600 | 6884882600 | 67800 | 67700 | 67800 | 67600 | 1135 |
| 533 | 20231128 | 104500 | 6807968000 | 67700 | 67600 | 67700 | 67600 | 258 |
| 534 | 20231128 | 104400 | 6790514500 | 67600 | 67700 | 67800 | 67500 | 2104 |
| 535 | 20231128 | 104300 | 6648051100 | 67700 | 67500 | 67700 | 67500 | 210 |
| 536 | 20231128 | 104200 | 6633844400 | 67600 | 67600 | 67600 | 67500 | 465 |
| 537 | 20231128 | 104100 | 6602423200 | 67600 | 67500 | 67600 | 67500 | 443 |
| 538 | 20231128 | 104000 | 6572486500 | 67500 | 67600 | 67600 | 67400 | 902 |
| 539 | 20231128 | 103900 | 6511590900 | 67500 | 67600 | 67600 | 67500 | 349 |
| 540 | 20231128 | 103800 | 6488007100 | 67600 | 67400 | 67600 | 67400 | 745 |
| 541 | 20231128 | 103700 | 6437696600 | 67500 | 67500 | 67500 | 67400 | 393 |
| 542 | 20231128 | 103600 | 6411169200 | 67300 | 67300 | 67500 | 67200 | 1167 |
| 543 | 20231128 | 103500 | 6332625200 | 67300 | 67500 | 67500 | 67300 | 255 |
| 544 | 20231128 | 103400 | 6315437500 | 67600 | 67400 | 67600 | 67400 | 2886 |
| 545 | 20231128 | 103300 | 6120654400 | 67500 | 67200 | 67500 | 67200 | 1266 |
| 546 | 20231128 | 103200 | 6035388800 | 67200 | 67100 | 67200 | 67100 | 627 |
| 547 | 20231128 | 103100 | 5993270000 | 67100 | 66900 | 67100 | 66800 | 836 |
| 548 | 20231128 | 103000 | 5937289700 | 66900 | 67000 | 67000 | 66700 | 344 |
| 549 | 20231128 | 102900 | 5914307500 | 66800 | 67000 | 67000 | 66800 | 529 |
| 550 | 20231128 | 102800 | 5878931700 | 67000 | 66900 | 67000 | 66900 | 117 |
| 551 | 20231128 | 102700 | 5871103900 | 66800 | 66900 | 66900 | 66800 | 188 |
| 552 | 20231128 | 102600 | 5858533600 | 66900 | 67000 | 67000 | 66900 | 245 |
| 553 | 20231128 | 102500 | 5842122300 | 67000 | 66900 | 67000 | 66900 | 101 |
| 554 | 20231128 | 102400 | 5835360100 | 66900 | 66900 | 67000 | 66900 | 172 |
| 555 | 20231128 | 102300 | 5823843500 | 66900 | 66900 | 66900 | 66700 | 130 |
| 556 | 20231128 | 102200 | 5815154000 | 66900 | 66800 | 67000 | 66800 | 99 |
| 557 | 20231128 | 102100 | 5808531300 | 67000 | 67000 | 67000 | 66600 | 920 |
| 558 | 20231128 | 102000 | 5747084600 | 66900 | 66900 | 67000 | 66900 | 60 |
| 559 | 20231128 | 101900 | 5743070300 | 66800 | 67000 | 67000 | 66800 | 401 |
| 560 | 20231128 | 101800 | 5716242800 | 66900 | 66900 | 67000 | 66800 | 213 |
| 561 | 20231128 | 101700 | 5701982700 | 67000 | 66800 | 67000 | 66800 | 214 |
| 562 | 20231128 | 101600 | 5687666500 | 66800 | 66900 | 66900 | 66800 | 215 |
| 563 | 20231128 | 101500 | 5673297900 | 66900 | 66900 | 66900 | 66800 | 55 |
| 564 | 20231128 | 101400 | 5669620600 | 66900 | 66900 | 66900 | 66800 | 305 |
| 565 | 20231128 | 101300 | 5649217800 | 66900 | 66800 | 66900 | 66800 | 538 |
| 566 | 20231128 | 101200 | 5613240400 | 66900 | 66800 | 66900 | 66800 | 109 |
| 567 | 20231128 | 101100 | 5605950700 | 66900 | 67000 | 67100 | 66900 | 2694 |
| 568 | 20231128 | 101000 | 5425451100 | 67000 | 67000 | 67000 | 66900 | 266 |
| 569 | 20231128 | 100900 | 5407647900 | 67000 | 67100 | 67100 | 66900 | 107 |
| 570 | 20231128 | 100800 | 5400481500 | 67100 | 66800 | 67100 | 66800 | 1139 |
| 571 | 20231128 | 100700 | 5324224000 | 66900 | 66900 | 66900 | 66700 | 157 |
| 572 | 20231128 | 100600 | 5313724700 | 66800 | 66800 | 66800 | 66700 | 124 |
| 573 | 20231128 | 100500 | 5305444900 | 66800 | 66800 | 66900 | 66700 | 328 |
| 574 | 20231128 | 100400 | 5283532600 | 66800 | 66900 | 67000 | 66800 | 1040 |
| 575 | 20231128 | 100300 | 5214021000 | 66900 | 67000 | 67100 | 66900 | 366 |
| 576 | 20231128 | 100200 | 5189494500 | 67100 | 67100 | 67100 | 67000 | 318 |
| 577 | 20231128 | 100100 | 5168164300 | 67100 | 67200 | 67200 | 67100 | 350 |
| 578 | 20231128 | 100000 | 5144677100 | 67200 | 66900 | 67200 | 66900 | 2371 |
| 579 | 20231128 | 095900 | 4985743600 | 67000 | 66900 | 67000 | 66900 | 146 |
| 580 | 20231128 | 095800 | 4975965600 | 66900 | 66900 | 66900 | 66800 | 562 |
| 581 | 20231128 | 095700 | 4938368600 | 66900 | 66700 | 66900 | 66700 | 1745 |
| 582 | 20231128 | 095600 | 4821800400 | 66800 | 66800 | 66800 | 66600 | 219 |
| 583 | 20231128 | 095500 | 4807184300 | 66800 | 66600 | 66800 | 66600 | 709 |
| 584 | 20231128 | 095400 | 4759912200 | 66600 | 66600 | 66600 | 66600 | 72 |
| 585 | 20231128 | 095300 | 4755117000 | 66600 | 66700 | 66700 | 66500 | 561 |
| 586 | 20231128 | 095200 | 4717755900 | 66700 | 66700 | 66700 | 66700 | 186 |
| 587 | 20231128 | 095100 | 4705349700 | 66700 | 66600 | 66700 | 66500 | 133 |
| 588 | 20231128 | 095000 | 4696495900 | 66500 | 66300 | 66600 | 66300 | 328 |
| 589 | 20231128 | 094900 | 4674667400 | 66600 | 66300 | 66600 | 66200 | 272 |
| 590 | 20231128 | 094800 | 4656599300 | 66300 | 66400 | 66500 | 66200 | 1145 |
| 591 | 20231128 | 094700 | 4580690600 | 66400 | 66700 | 66700 | 66400 | 2426 |
| 592 | 20231128 | 094600 | 4419212900 | 66700 | 66800 | 66900 | 66700 | 625 |
| 593 | 20231128 | 094500 | 4377498500 | 66800 | 66900 | 66900 | 66700 | 165 |
| 594 | 20231128 | 094400 | 4366471300 | 66900 | 66900 | 66900 | 66700 | 1092 |
| 595 | 20231128 | 094300 | 4293529000 | 66900 | 67200 | 67200 | 66900 | 1268 |
| 596 | 20231128 | 094200 | 4208484200 | 67200 | 67200 | 67200 | 67100 | 516 |
| 597 | 20231128 | 094100 | 4173818000 | 67200 | 67100 | 67200 | 67100 | 327 |
| 598 | 20231128 | 094000 | 4151872400 | 67100 | 67000 | 67100 | 66900 | 586 |
| 599 | 20231128 | 093900 | 4112593700 | 67000 | 66600 | 67000 | 66600 | 1025 |
| 600 | 20231128 | 093800 | 4044093700 | 66600 | 66800 | 66800 | 66600 | 768 |
| 601 | 20231128 | 093700 | 3992933000 | 66600 | 66700 | 66800 | 66600 | 266 |
| 602 | 20231128 | 093600 | 3975188500 | 66700 | 67000 | 67100 | 66700 | 1181 |
| 603 | 20231128 | 093500 | 3896229100 | 67000 | 67000 | 67200 | 67000 | 1072 |
| 604 | 20231128 | 093400 | 3824351200 | 67100 | 67100 | 67200 | 67000 | 451 |
| 605 | 20231128 | 093300 | 3794089900 | 67200 | 66900 | 67200 | 66900 | 573 |
| 606 | 20231128 | 093200 | 3755643400 | 67300 | 67000 | 67300 | 67000 | 2900 |
| 607 | 20231128 | 093100 | 3561140600 | 67000 | 67600 | 67700 | 66900 | 7768 |
| 608 | 20231128 | 093000 | 3039681700 | 67600 | 67200 | 67800 | 67200 | 5190 |
| 609 | 20231128 | 092900 | 2689483100 | 67200 | 66300 | 67300 | 66300 | 5474 |
| 610 | 20231128 | 092800 | 2323689400 | 66300 | 66400 | 66500 | 66300 | 347 |
| 611 | 20231128 | 092700 | 2300673100 | 66300 | 66500 | 66500 | 66300 | 340 |
| 612 | 20231128 | 092600 | 2278111000 | 66500 | 66300 | 66600 | 66300 | 581 |
| 613 | 20231128 | 092500 | 2239533800 | 66300 | 66300 | 66300 | 66200 | 346 |
| 614 | 20231128 | 092400 | 2216604300 | 66300 | 65700 | 66300 | 65700 | 912 |
| 615 | 20231128 | 092300 | 2156439100 | 65700 | 65600 | 65800 | 65600 | 417 |
| 616 | 20231128 | 092200 | 2129067800 | 65700 | 65700 | 65700 | 65700 | 488 |
| 617 | 20231128 | 092100 | 2097006200 | 65700 | 65800 | 66000 | 65700 | 581 |
| 618 | 20231128 | 092000 | 2058826300 | 66000 | 65800 | 66000 | 65700 | 918 |
| 619 | 20231128 | 091900 | 1998399000 | 65700 | 65900 | 66000 | 65700 | 408 |
| 620 | 20231128 | 091800 | 1971543400 | 65900 | 66000 | 66000 | 65900 | 587 |
| 621 | 20231128 | 091700 | 1932852200 | 65900 | 65600 | 66000 | 65500 | 1811 |
| 622 | 20231128 | 091600 | 1814047700 | 65600 | 65900 | 66000 | 65600 | 1822 |
| 623 | 20231128 | 091500 | 1694287400 | 65900 | 66100 | 66100 | 65800 | 1073 |
| 624 | 20231128 | 091400 | 1623558300 | 66100 | 66500 | 66500 | 66000 | 836 |
| 625 | 20231128 | 091300 | 1568195700 | 66300 | 66500 | 66600 | 66200 | 896 |
| 626 | 20231128 | 091200 | 1508691300 | 66600 | 66600 | 66600 | 66300 | 942 |
| 627 | 20231128 | 091100 | 1446074000 | 66600 | 66200 | 66600 | 66200 | 1455 |
| 628 | 20231128 | 091000 | 1349496300 | 65900 | 65800 | 66200 | 65700 | 2736 |
| 629 | 20231128 | 090900 | 1168951400 | 65800 | 66200 | 66200 | 65700 | 4130 |
| 630 | 20231128 | 090800 | 896221900 | 66200 | 66500 | 66500 | 66200 | 1446 |
| 631 | 20231128 | 090700 | 800298100 | 66500 | 66500 | 66600 | 66500 | 639 |
| 632 | 20231128 | 090600 | 757803600 | 66500 | 66700 | 66700 | 66500 | 2080 |
| 633 | 20231128 | 090500 | 619340600 | 66600 | 66700 | 66700 | 66600 | 1713 |
| 634 | 20231128 | 090400 | 505124200 | 66700 | 66700 | 67000 | 66700 | 1345 |
| 635 | 20231128 | 090300 | 415216100 | 66700 | 66800 | 66800 | 66600 | 436 |
| 636 | 20231128 | 090200 | 386135400 | 66800 | 66600 | 66900 | 66500 | 624 |
| 637 | 20231128 | 090100 | 344521600 | 66600 | 67000 | 67000 | 66500 | 1390 |
| 638 | 20231128 | 090000 | 251778100 | 67000 | 66800 | 67000 | 66600 | 3645 |