34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241022 | 194100 | 3192183170 | 10300 | 10300 | 10300 | 10300 | 9896 |
| 3 | 20241022 | 194000 | 3192183170 | 10300 | 10300 | 10300 | 10300 | 0 |
| 4 | 20241022 | 193900 | 3192183170 | 10300 | 10300 | 10300 | 10300 | 0 |
| 5 | 20241022 | 193800 | 3192183170 | 10300 | 10300 | 10300 | 10300 | 0 |
| 6 | 20241022 | 193700 | 3192183170 | 10300 | 10300 | 10300 | 10300 | 0 |
| 7 | 20241022 | 193600 | 3192183170 | 10300 | 10300 | 10300 | 10300 | 0 |
| 8 | 20241022 | 193500 | 3192183170 | 10300 | 10300 | 10300 | 10300 | 0 |
| 9 | 20241022 | 193400 | 3192183170 | 10300 | 10300 | 10300 | 10300 | 0 |
| 10 | 20241022 | 193300 | 3192183170 | 10300 | 10300 | 10300 | 10300 | 0 |
| 11 | 20241022 | 193200 | 3192183170 | 10300 | 10300 | 10300 | 10300 | 0 |
| 12 | 20241022 | 193100 | 3192183170 | 10300 | 10300 | 10300 | 10300 | 0 |
| 13 | 20241022 | 193000 | 3192183170 | 10300 | 10300 | 10300 | 10300 | 0 |
| 14 | 20241022 | 192900 | 3192183170 | 10300 | 10300 | 10300 | 10300 | 0 |
| 15 | 20241022 | 192800 | 3192183170 | 10300 | 10300 | 10300 | 10300 | 0 |
| 16 | 20241022 | 192700 | 3192183170 | 10300 | 10300 | 10300 | 10300 | 0 |
| 17 | 20241022 | 192600 | 3192183170 | 10300 | 10300 | 10300 | 10300 | 0 |
| 18 | 20241022 | 192500 | 3192183170 | 10300 | 10300 | 10300 | 10300 | 0 |
| 19 | 20241022 | 192400 | 3192183170 | 10300 | 10300 | 10300 | 10300 | 0 |
| 20 | 20241022 | 192300 | 3192183170 | 10300 | 10300 | 10300 | 10300 | 0 |
| 21 | 20241022 | 192200 | 3192183170 | 10300 | 10300 | 10300 | 10300 | 0 |
| 22 | 20241022 | 192100 | 3192183170 | 10300 | 10300 | 10300 | 10300 | 0 |
| 23 | 20241022 | 192000 | 3192183170 | 10300 | 10300 | 10300 | 10300 | 0 |
| 24 | 20241022 | 191900 | 3192183170 | 10300 | 10300 | 10300 | 10300 | 0 |
| 25 | 20241022 | 191800 | 3192183170 | 10300 | 10300 | 10300 | 10300 | 0 |
| 26 | 20241022 | 191700 | 3192183170 | 10300 | 10300 | 10300 | 10300 | 0 |
| 27 | 20241022 | 191600 | 3192183170 | 10300 | 10300 | 10300 | 10300 | 0 |
| 28 | 20241022 | 191500 | 3192183170 | 10300 | 10300 | 10300 | 10300 | 0 |
| 29 | 20241022 | 191400 | 3192183170 | 10300 | 10300 | 10300 | 10300 | 0 |
| 30 | 20241022 | 191300 | 3192183170 | 10300 | 10300 | 10300 | 10300 | 0 |
| 31 | 20241022 | 191200 | 3192183170 | 10300 | 10300 | 10300 | 10300 | 0 |
| 32 | 20241022 | 191100 | 3192183170 | 10300 | 10300 | 10300 | 10300 | 9896 |
| 33 | 20241022 | 191000 | 3192183170 | 10300 | 10300 | 10300 | 10300 | 0 |
| 34 | 20241022 | 190900 | 3192183170 | 10300 | 10300 | 10300 | 10300 | 0 |
| 35 | 20241022 | 190800 | 3192183170 | 10300 | 10300 | 10300 | 10300 | 0 |
| 36 | 20241022 | 190700 | 3192183170 | 10300 | 10300 | 10300 | 10300 | 0 |
| 37 | 20241022 | 190600 | 3192183170 | 10300 | 10300 | 10300 | 10300 | 0 |
| 38 | 20241022 | 190500 | 3192183170 | 10300 | 10300 | 10300 | 10300 | 0 |
| 39 | 20241022 | 190400 | 3192183170 | 10300 | 10300 | 10300 | 10300 | 0 |
| 40 | 20241022 | 190300 | 3192183170 | 10300 | 10300 | 10300 | 10300 | 0 |
| 41 | 20241022 | 190200 | 3192183170 | 10300 | 10300 | 10300 | 10300 | 0 |
| 42 | 20241022 | 190100 | 3192183170 | 10300 | 10300 | 10300 | 10300 | 0 |
| 43 | 20241022 | 190000 | 3192183170 | 10300 | 10300 | 10300 | 10300 | 0 |
| 44 | 20241022 | 185900 | 3192183170 | 10300 | 10300 | 10300 | 10300 | 0 |
| 45 | 20241022 | 185800 | 3192183170 | 10300 | 10300 | 10300 | 10300 | 0 |
| 46 | 20241022 | 185700 | 3192183170 | 10300 | 10300 | 10300 | 10300 | 0 |
| 47 | 20241022 | 185600 | 3192183170 | 10300 | 10300 | 10300 | 10300 | 0 |
| 48 | 20241022 | 185500 | 3192183170 | 10300 | 10300 | 10300 | 10300 | 0 |
| 49 | 20241022 | 185400 | 3192183170 | 10300 | 10300 | 10300 | 10300 | 0 |
| 50 | 20241022 | 185300 | 3192183170 | 10300 | 10300 | 10300 | 10300 | 0 |
| 51 | 20241022 | 185200 | 3192183170 | 10300 | 10300 | 10300 | 10300 | 0 |
| 52 | 20241022 | 185100 | 3192183170 | 10300 | 10300 | 10300 | 10300 | 0 |
| 53 | 20241022 | 185000 | 3192183170 | 10300 | 10300 | 10300 | 10300 | 0 |
| 54 | 20241022 | 184900 | 3192183170 | 10300 | 10300 | 10300 | 10300 | 0 |
| 55 | 20241022 | 184800 | 3192183170 | 10300 | 10300 | 10300 | 10300 | 0 |
| 56 | 20241022 | 184700 | 3192183170 | 10300 | 10300 | 10300 | 10300 | 0 |
| 57 | 20241022 | 184600 | 3192183170 | 10300 | 10300 | 10300 | 10300 | 0 |
| 58 | 20241022 | 184500 | 3192183170 | 10300 | 10300 | 10300 | 10300 | 0 |
| 59 | 20241022 | 184400 | 3192183170 | 10300 | 10300 | 10300 | 10300 | 0 |
| 60 | 20241022 | 184300 | 3192183170 | 10300 | 10300 | 10300 | 10300 | 0 |
| 61 | 20241022 | 184200 | 3192183170 | 10300 | 10300 | 10300 | 10300 | 0 |
| 62 | 20241022 | 184100 | 3192183170 | 10300 | 10300 | 10300 | 10300 | 9896 |
| 63 | 20241022 | 184000 | 3192183170 | 10300 | 10300 | 10300 | 10300 | 0 |
| 64 | 20241022 | 183900 | 3192183170 | 10300 | 10300 | 10300 | 10300 | 0 |
| 65 | 20241022 | 183800 | 3192183170 | 10300 | 10300 | 10300 | 10300 | 0 |
| 66 | 20241022 | 183700 | 3192183170 | 10300 | 10300 | 10300 | 10300 | 0 |
| 67 | 20241022 | 183600 | 3192183170 | 10300 | 10300 | 10300 | 10300 | 0 |
| 68 | 20241022 | 183500 | 3192183170 | 10300 | 10300 | 10300 | 10300 | 0 |
| 69 | 20241022 | 183400 | 3192183170 | 10300 | 10300 | 10300 | 10300 | 0 |
| 70 | 20241022 | 183300 | 3192183170 | 10300 | 10300 | 10300 | 10300 | 0 |
| 71 | 20241022 | 183200 | 3192183170 | 10300 | 10300 | 10300 | 10300 | 0 |
| 72 | 20241022 | 183100 | 3192183170 | 10300 | 10300 | 10300 | 10300 | 0 |
| 73 | 20241022 | 183000 | 3192183170 | 10300 | 10300 | 10300 | 10300 | 0 |
| 74 | 20241022 | 182900 | 3192183170 | 10300 | 10300 | 10300 | 10300 | 0 |
| 75 | 20241022 | 182800 | 3192183170 | 10300 | 10300 | 10300 | 10300 | 0 |
| 76 | 20241022 | 182700 | 3192183170 | 10300 | 10300 | 10300 | 10300 | 0 |
| 77 | 20241022 | 182600 | 3192183170 | 10300 | 10300 | 10300 | 10300 | 0 |
| 78 | 20241022 | 182500 | 3192183170 | 10300 | 10300 | 10300 | 10300 | 0 |
| 79 | 20241022 | 182400 | 3192183170 | 10300 | 10300 | 10300 | 10300 | 0 |
| 80 | 20241022 | 182300 | 3192183170 | 10300 | 10300 | 10300 | 10300 | 0 |
| 81 | 20241022 | 182200 | 3192183170 | 10300 | 10300 | 10300 | 10300 | 0 |
| 82 | 20241022 | 182100 | 3192183170 | 10300 | 10300 | 10300 | 10300 | 0 |
| 83 | 20241022 | 182000 | 3192183170 | 10300 | 10300 | 10300 | 10300 | 0 |
| 84 | 20241022 | 181900 | 3192183170 | 10300 | 10300 | 10300 | 10300 | 0 |
| 85 | 20241022 | 181800 | 3192183170 | 10300 | 10300 | 10300 | 10300 | 0 |
| 86 | 20241022 | 181700 | 3192183170 | 10300 | 10300 | 10300 | 10300 | 0 |
| 87 | 20241022 | 181600 | 3192183170 | 10300 | 10300 | 10300 | 10300 | 0 |
| 88 | 20241022 | 181500 | 3192183170 | 10300 | 10300 | 10300 | 10300 | 0 |
| 89 | 20241022 | 181400 | 3192183170 | 10300 | 10300 | 10300 | 10300 | 0 |
| 90 | 20241022 | 181300 | 3192183170 | 10300 | 10300 | 10300 | 10300 | 0 |
| 91 | 20241022 | 181200 | 3192183170 | 10300 | 10300 | 10300 | 10300 | 0 |
| 92 | 20241022 | 181100 | 3192183170 | 10300 | 10300 | 10300 | 10300 | 9896 |
| 93 | 20241022 | 181000 | 3192183170 | 10300 | 10300 | 10300 | 10300 | 0 |
| 94 | 20241022 | 180900 | 3192183170 | 10300 | 10300 | 10300 | 10300 | 0 |
| 95 | 20241022 | 180800 | 3192183170 | 10300 | 10300 | 10300 | 10300 | 0 |
| 96 | 20241022 | 180700 | 3192183170 | 10300 | 10300 | 10300 | 10300 | 0 |
| 97 | 20241022 | 180600 | 3192183170 | 10300 | 10300 | 10300 | 10300 | 0 |
| 98 | 20241022 | 180500 | 3192183170 | 10300 | 10300 | 10300 | 10300 | 0 |
| 99 | 20241022 | 180400 | 3192183170 | 10300 | 10300 | 10300 | 10300 | 0 |
| 100 | 20241022 | 180300 | 3192183170 | 10300 | 10300 | 10300 | 10300 | 0 |
| 101 | 20241022 | 180200 | 3192183170 | 10300 | 10300 | 10300 | 10300 | 0 |
| 102 | 20241022 | 180100 | 3192183170 | 10300 | 10300 | 10300 | 10300 | 0 |
| 103 | 20241022 | 180000 | 3192183170 | 10300 | 10300 | 10300 | 10300 | 0 |
| 104 | 20241022 | 175900 | 3192183170 | 10300 | 10300 | 10300 | 10300 | 0 |
| 105 | 20241022 | 175800 | 3192183170 | 10300 | 10300 | 10300 | 10300 | 0 |
| 106 | 20241022 | 175700 | 3192183170 | 10300 | 10300 | 10300 | 10300 | 0 |
| 107 | 20241022 | 175600 | 3192183170 | 10300 | 10300 | 10300 | 10300 | 0 |
| 108 | 20241022 | 175500 | 3192183170 | 10300 | 10300 | 10300 | 10300 | 0 |
| 109 | 20241022 | 175400 | 3192183170 | 10300 | 10300 | 10300 | 10300 | 0 |
| 110 | 20241022 | 175300 | 3192183170 | 10300 | 10300 | 10300 | 10300 | 0 |
| 111 | 20241022 | 175200 | 3192183170 | 10300 | 10300 | 10300 | 10300 | 0 |
| 112 | 20241022 | 175100 | 3192183170 | 10300 | 10300 | 10300 | 10300 | 0 |
| 113 | 20241022 | 175000 | 3192183170 | 10300 | 10300 | 10300 | 10300 | 0 |
| 114 | 20241022 | 174900 | 3192183170 | 10300 | 10300 | 10300 | 10300 | 0 |
| 115 | 20241022 | 174800 | 3192183170 | 10300 | 10300 | 10300 | 10300 | 0 |
| 116 | 20241022 | 174700 | 3192183170 | 10300 | 10300 | 10300 | 10300 | 0 |
| 117 | 20241022 | 174600 | 3192183170 | 10300 | 10300 | 10300 | 10300 | 0 |
| 118 | 20241022 | 174500 | 3192183170 | 10300 | 10300 | 10300 | 10300 | 0 |
| 119 | 20241022 | 174400 | 3192183170 | 10300 | 10300 | 10300 | 10300 | 0 |
| 120 | 20241022 | 174300 | 3192183170 | 10300 | 10300 | 10300 | 10300 | 0 |
| 121 | 20241022 | 174200 | 3192183170 | 10300 | 10300 | 10300 | 10300 | 0 |
| 122 | 20241022 | 174100 | 3192183170 | 10300 | 10300 | 10300 | 10300 | 9896 |
| 123 | 20241022 | 174000 | 3192183170 | 10300 | 10300 | 10300 | 10300 | 0 |
| 124 | 20241022 | 173900 | 3192183170 | 10300 | 10300 | 10300 | 10300 | 0 |
| 125 | 20241022 | 173800 | 3192183170 | 10300 | 10300 | 10300 | 10300 | 0 |
| 126 | 20241022 | 173700 | 3192183170 | 10300 | 10300 | 10300 | 10300 | 0 |
| 127 | 20241022 | 173600 | 3192183170 | 10300 | 10300 | 10300 | 10300 | 0 |
| 128 | 20241022 | 173500 | 3192183170 | 10300 | 10300 | 10300 | 10300 | 0 |
| 129 | 20241022 | 173400 | 3192183170 | 10300 | 10300 | 10300 | 10300 | 0 |
| 130 | 20241022 | 173300 | 3192183170 | 10300 | 10300 | 10300 | 10300 | 0 |
| 131 | 20241022 | 173200 | 3192183170 | 10300 | 10300 | 10300 | 10300 | 0 |
| 132 | 20241022 | 173100 | 3192183170 | 10300 | 10300 | 10300 | 10300 | 0 |
| 133 | 20241022 | 173000 | 3192183170 | 10300 | 10300 | 10300 | 10300 | 0 |
| 134 | 20241022 | 172900 | 3192183170 | 10300 | 10300 | 10300 | 10300 | 0 |
| 135 | 20241022 | 172800 | 3192183170 | 10300 | 10300 | 10300 | 10300 | 0 |
| 136 | 20241022 | 172700 | 3192183170 | 10300 | 10300 | 10300 | 10300 | 0 |
| 137 | 20241022 | 172600 | 3192183170 | 10300 | 10300 | 10300 | 10300 | 0 |
| 138 | 20241022 | 172500 | 3192183170 | 10300 | 10300 | 10300 | 10300 | 0 |
| 139 | 20241022 | 172400 | 3192183170 | 10300 | 10300 | 10300 | 10300 | 0 |
| 140 | 20241022 | 172300 | 3192183170 | 10300 | 10300 | 10300 | 10300 | 0 |
| 141 | 20241022 | 172200 | 3192183170 | 10300 | 10300 | 10300 | 10300 | 0 |
| 142 | 20241022 | 172100 | 3192183170 | 10300 | 10300 | 10300 | 10300 | 0 |
| 143 | 20241022 | 172000 | 3192183170 | 10300 | 10300 | 10300 | 10300 | 0 |
| 144 | 20241022 | 171900 | 3192183170 | 10300 | 10300 | 10300 | 10300 | 0 |
| 145 | 20241022 | 171800 | 3192183170 | 10300 | 10300 | 10300 | 10300 | 0 |
| 146 | 20241022 | 171700 | 3192183170 | 10300 | 10300 | 10300 | 10300 | 0 |
| 147 | 20241022 | 171600 | 3192183170 | 10300 | 10300 | 10300 | 10300 | 0 |
| 148 | 20241022 | 171500 | 3192183170 | 10300 | 10300 | 10300 | 10300 | 0 |
| 149 | 20241022 | 171400 | 3192183170 | 10300 | 10300 | 10300 | 10300 | 0 |
| 150 | 20241022 | 171300 | 3192183170 | 10300 | 10300 | 10300 | 10300 | 0 |
| 151 | 20241022 | 171200 | 3192183170 | 10300 | 10300 | 10300 | 10300 | 0 |
| 152 | 20241022 | 171100 | 3192183170 | 10300 | 10300 | 10300 | 10300 | 9896 |
| 153 | 20241022 | 171000 | 3192183170 | 10300 | 10300 | 10300 | 10300 | 0 |
| 154 | 20241022 | 170900 | 3192183170 | 10300 | 10300 | 10300 | 10300 | 0 |
| 155 | 20241022 | 170800 | 3192183170 | 10300 | 10300 | 10300 | 10300 | 0 |
| 156 | 20241022 | 170700 | 3192183170 | 10300 | 10300 | 10300 | 10300 | 0 |
| 157 | 20241022 | 170600 | 3192183170 | 10300 | 10300 | 10300 | 10300 | 0 |
| 158 | 20241022 | 170500 | 3192183170 | 10300 | 10300 | 10300 | 10300 | 0 |
| 159 | 20241022 | 170400 | 3192183170 | 10300 | 10300 | 10300 | 10300 | 0 |
| 160 | 20241022 | 170300 | 3192183170 | 10300 | 10300 | 10300 | 10300 | 0 |
| 161 | 20241022 | 170200 | 3192183170 | 10300 | 10300 | 10300 | 10300 | 0 |
| 162 | 20241022 | 170100 | 3192183170 | 10300 | 10300 | 10300 | 10300 | 0 |
| 163 | 20241022 | 170000 | 3192183170 | 10300 | 10300 | 10300 | 10300 | 0 |
| 164 | 20241022 | 165900 | 3192183170 | 10300 | 10300 | 10300 | 10300 | 0 |
| 165 | 20241022 | 165800 | 3192183170 | 10300 | 10300 | 10300 | 10300 | 0 |
| 166 | 20241022 | 165700 | 3192183170 | 10300 | 10300 | 10300 | 10300 | 0 |
| 167 | 20241022 | 165600 | 3192183170 | 10300 | 10300 | 10300 | 10300 | 0 |
| 168 | 20241022 | 165500 | 3192183170 | 10300 | 10300 | 10300 | 10300 | 0 |
| 169 | 20241022 | 165400 | 3192183170 | 10300 | 10300 | 10300 | 10300 | 0 |
| 170 | 20241022 | 165300 | 3192183170 | 10300 | 10300 | 10300 | 10300 | 0 |
| 171 | 20241022 | 165200 | 3192183170 | 10300 | 10300 | 10300 | 10300 | 0 |
| 172 | 20241022 | 165100 | 3192183170 | 10300 | 10300 | 10300 | 10300 | 0 |
| 173 | 20241022 | 165000 | 3192183170 | 10300 | 10300 | 10300 | 10300 | 0 |
| 174 | 20241022 | 164900 | 3192183170 | 10300 | 10300 | 10300 | 10300 | 0 |
| 175 | 20241022 | 164800 | 3192183170 | 10300 | 10300 | 10300 | 10300 | 0 |
| 176 | 20241022 | 164700 | 3192183170 | 10300 | 10300 | 10300 | 10300 | 0 |
| 177 | 20241022 | 164600 | 3192183170 | 10300 | 10300 | 10300 | 10300 | 0 |
| 178 | 20241022 | 164500 | 3192183170 | 10300 | 10300 | 10300 | 10300 | 0 |
| 179 | 20241022 | 164400 | 3192183170 | 10300 | 10300 | 10300 | 10300 | 0 |
| 180 | 20241022 | 164300 | 3192183170 | 10300 | 10300 | 10300 | 10300 | 0 |
| 181 | 20241022 | 164200 | 3192183170 | 10300 | 10300 | 10300 | 10300 | 0 |
| 182 | 20241022 | 164100 | 3192183170 | 10300 | 10300 | 10300 | 10300 | 9896 |
| 183 | 20241022 | 164000 | 3192183170 | 10300 | 10300 | 10300 | 10300 | 0 |
| 184 | 20241022 | 163900 | 3192183170 | 10300 | 10300 | 10300 | 10300 | 0 |
| 185 | 20241022 | 163800 | 3192183170 | 10300 | 10300 | 10300 | 10300 | 0 |
| 186 | 20241022 | 163700 | 3192183170 | 10300 | 10300 | 10300 | 10300 | 0 |
| 187 | 20241022 | 163600 | 3192183170 | 10300 | 10300 | 10300 | 10300 | 0 |
| 188 | 20241022 | 163500 | 3192183170 | 10300 | 10300 | 10300 | 10300 | 0 |
| 189 | 20241022 | 163400 | 3192183170 | 10300 | 10300 | 10300 | 10300 | 0 |
| 190 | 20241022 | 163300 | 3192183170 | 10300 | 10300 | 10300 | 10300 | 0 |
| 191 | 20241022 | 163200 | 3192183170 | 10300 | 10300 | 10300 | 10300 | 0 |
| 192 | 20241022 | 163100 | 3192183170 | 10300 | 10300 | 10300 | 10300 | 0 |
| 193 | 20241022 | 163000 | 3192183170 | 10300 | 10300 | 10300 | 10300 | 0 |
| 194 | 20241022 | 162900 | 3192183170 | 10300 | 10300 | 10300 | 10300 | 0 |
| 195 | 20241022 | 162800 | 3192183170 | 10300 | 10300 | 10300 | 10300 | 0 |
| 196 | 20241022 | 162700 | 3192183170 | 10300 | 10300 | 10300 | 10300 | 0 |
| 197 | 20241022 | 162600 | 3192183170 | 10300 | 10300 | 10300 | 10300 | 0 |
| 198 | 20241022 | 162500 | 3192183170 | 10300 | 10300 | 10300 | 10300 | 0 |
| 199 | 20241022 | 162400 | 3192183170 | 10300 | 10300 | 10300 | 10300 | 0 |
| 200 | 20241022 | 162300 | 3192183170 | 10300 | 10300 | 10300 | 10300 | 0 |
| 201 | 20241022 | 162200 | 3192183170 | 10300 | 10300 | 10300 | 10300 | 0 |
| 202 | 20241022 | 162100 | 3192183170 | 10300 | 10300 | 10300 | 10300 | 0 |
| 203 | 20241022 | 162000 | 3192183170 | 10300 | 10300 | 10300 | 10300 | 0 |
| 204 | 20241022 | 161900 | 3192183170 | 10300 | 10300 | 10300 | 10300 | 0 |
| 205 | 20241022 | 161800 | 3192183170 | 10300 | 10300 | 10300 | 10300 | 0 |
| 206 | 20241022 | 161700 | 3192183170 | 10300 | 10300 | 10300 | 10300 | 0 |
| 207 | 20241022 | 161600 | 3192183170 | 10300 | 10300 | 10300 | 10300 | 0 |
| 208 | 20241022 | 161500 | 3192183170 | 10300 | 10300 | 10300 | 10300 | 0 |
| 209 | 20241022 | 161400 | 3192183170 | 10300 | 10300 | 10300 | 10300 | 0 |
| 210 | 20241022 | 161300 | 3192183170 | 10300 | 10300 | 10300 | 10300 | 0 |
| 211 | 20241022 | 161200 | 3192183170 | 10300 | 10300 | 10300 | 10300 | 0 |
| 212 | 20241022 | 161100 | 3192183170 | 10300 | 10300 | 10300 | 10300 | 9896 |
| 213 | 20241022 | 161000 | 3192183170 | 10300 | 10300 | 10300 | 10300 | 0 |
| 214 | 20241022 | 160900 | 3192183170 | 10300 | 10300 | 10300 | 10300 | 0 |
| 215 | 20241022 | 160800 | 3192183170 | 10300 | 10300 | 10300 | 10300 | 0 |
| 216 | 20241022 | 160700 | 3192183170 | 10300 | 10300 | 10300 | 10300 | 0 |
| 217 | 20241022 | 160600 | 3192183170 | 10300 | 10300 | 10300 | 10300 | 0 |
| 218 | 20241022 | 160500 | 3192183170 | 10300 | 10300 | 10300 | 10300 | 0 |
| 219 | 20241022 | 160400 | 3192183170 | 10300 | 10300 | 10300 | 10300 | 0 |
| 220 | 20241022 | 160300 | 3192183170 | 10300 | 10300 | 10300 | 10300 | 0 |
| 221 | 20241022 | 160200 | 3192183170 | 10300 | 10300 | 10300 | 10300 | 0 |
| 222 | 20241022 | 160100 | 3192183170 | 10300 | 10300 | 10300 | 10300 | 0 |
| 223 | 20241022 | 160000 | 3192183170 | 10300 | 10300 | 10300 | 10300 | 0 |
| 224 | 20241022 | 155900 | 3192183170 | 10300 | 10300 | 10300 | 10300 | 0 |
| 225 | 20241022 | 155800 | 3192183170 | 10300 | 10300 | 10300 | 10300 | 0 |
| 226 | 20241022 | 155700 | 3192183170 | 10300 | 10300 | 10300 | 10300 | 0 |
| 227 | 20241022 | 155600 | 3192183170 | 10300 | 10300 | 10300 | 10300 | 0 |
| 228 | 20241022 | 155500 | 3192183170 | 10300 | 10300 | 10300 | 10300 | 0 |
| 229 | 20241022 | 155400 | 3192183170 | 10300 | 10300 | 10300 | 10300 | 0 |
| 230 | 20241022 | 155300 | 3192183170 | 10300 | 10300 | 10300 | 10300 | 0 |
| 231 | 20241022 | 155200 | 3192183170 | 10300 | 10300 | 10300 | 10300 | 0 |
| 232 | 20241022 | 155100 | 3192183170 | 10300 | 10300 | 10300 | 10300 | 0 |
| 233 | 20241022 | 155000 | 3192183170 | 10300 | 10300 | 10300 | 10300 | 0 |
| 234 | 20241022 | 154900 | 3192183170 | 10300 | 10300 | 10300 | 10300 | 0 |
| 235 | 20241022 | 154800 | 3192183170 | 10300 | 10300 | 10300 | 10300 | 0 |
| 236 | 20241022 | 154700 | 3192183170 | 10300 | 10300 | 10300 | 10300 | 0 |
| 237 | 20241022 | 154600 | 3192183170 | 10300 | 10300 | 10300 | 10300 | 0 |
| 238 | 20241022 | 154500 | 3192183170 | 10300 | 10300 | 10300 | 10300 | 0 |
| 239 | 20241022 | 154400 | 3192183170 | 10300 | 10300 | 10300 | 10300 | 0 |
| 240 | 20241022 | 154300 | 3192183170 | 10300 | 10300 | 10300 | 10300 | 0 |
| 241 | 20241022 | 154200 | 3192183170 | 10300 | 10300 | 10300 | 10300 | 0 |
| 242 | 20241022 | 154100 | 3192183170 | 10300 | 10300 | 10300 | 10300 | 9896 |
| 243 | 20241022 | 154000 | 3192183170 | 10300 | 10300 | 10300 | 10300 | 0 |
| 244 | 20241022 | 153900 | 3192183170 | 10300 | 10300 | 10300 | 10300 | 0 |
| 245 | 20241022 | 153800 | 3192183170 | 10300 | 10300 | 10300 | 10300 | 0 |
| 246 | 20241022 | 153700 | 3192183170 | 10300 | 10300 | 10300 | 10300 | 0 |
| 247 | 20241022 | 153600 | 3192183170 | 10300 | 10300 | 10300 | 10300 | 0 |
| 248 | 20241022 | 153500 | 3192183170 | 10300 | 10300 | 10300 | 10300 | 0 |
| 249 | 20241022 | 153400 | 3192183170 | 10300 | 10300 | 10300 | 10300 | 0 |
| 250 | 20241022 | 153300 | 3192183170 | 10300 | 10300 | 10300 | 10300 | 0 |
| 251 | 20241022 | 153200 | 3192183170 | 10300 | 10300 | 10300 | 10300 | 0 |
| 252 | 20241022 | 153100 | 3192183170 | 10300 | 10300 | 10300 | 10300 | 0 |
| 253 | 20241022 | 153000 | 3192183170 | 10300 | 10300 | 10300 | 10300 | 9896 |
| 254 | 20241022 | 152900 | 3090254370 | 10330 | 10330 | 10330 | 10330 | 0 |
| 255 | 20241022 | 152800 | 3090254370 | 10330 | 10330 | 10330 | 10330 | 0 |
| 256 | 20241022 | 152700 | 3090254370 | 10330 | 10330 | 10330 | 10330 | 0 |
| 257 | 20241022 | 152600 | 3090254370 | 10330 | 10330 | 10330 | 10330 | 0 |
| 258 | 20241022 | 152500 | 3090254370 | 10330 | 10330 | 10330 | 10330 | 0 |
| 259 | 20241022 | 152400 | 3090254370 | 10330 | 10330 | 10330 | 10330 | 0 |
| 260 | 20241022 | 152300 | 3090254370 | 10330 | 10330 | 10330 | 10330 | 0 |
| 261 | 20241022 | 152200 | 3090254370 | 10330 | 10330 | 10330 | 10330 | 0 |
| 262 | 20241022 | 152100 | 3090254370 | 10330 | 10330 | 10330 | 10330 | 0 |
| 263 | 20241022 | 152000 | 3090254370 | 10330 | 10330 | 10330 | 10330 | 0 |
| 264 | 20241022 | 151900 | 3090254370 | 10330 | 10320 | 10340 | 10310 | 1049 |
| 265 | 20241022 | 151800 | 3079429840 | 10320 | 10330 | 10330 | 10320 | 4316 |
| 266 | 20241022 | 151700 | 3034874760 | 10330 | 10330 | 10340 | 10330 | 1002 |
| 267 | 20241022 | 151600 | 3024521010 | 10340 | 10320 | 10340 | 10320 | 1290 |
| 268 | 20241022 | 151500 | 3011192470 | 10330 | 10330 | 10330 | 10320 | 529 |
| 269 | 20241022 | 151400 | 3005731910 | 10330 | 10330 | 10340 | 10320 | 971 |
| 270 | 20241022 | 151300 | 2995701440 | 10330 | 10330 | 10350 | 10330 | 331 |
| 271 | 20241022 | 151200 | 2992280760 | 10340 | 10340 | 10340 | 10330 | 1360 |
| 272 | 20241022 | 151100 | 2978223320 | 10340 | 10340 | 10350 | 10340 | 309 |
| 273 | 20241022 | 151000 | 2975028220 | 10340 | 10370 | 10380 | 10340 | 309 |
| 274 | 20241022 | 150900 | 2971830520 | 10370 | 10320 | 10370 | 10320 | 3284 |
| 275 | 20241022 | 150800 | 2937908370 | 10320 | 10320 | 10330 | 10320 | 374 |
| 276 | 20241022 | 150700 | 2934047040 | 10330 | 10320 | 10330 | 10320 | 922 |
| 277 | 20241022 | 150600 | 2924526990 | 10330 | 10320 | 10330 | 10320 | 2084 |
| 278 | 20241022 | 150500 | 2903019780 | 10320 | 10340 | 10340 | 10320 | 515 |
| 279 | 20241022 | 150400 | 2897700610 | 10340 | 10340 | 10340 | 10330 | 737 |
| 280 | 20241022 | 150300 | 2890080530 | 10340 | 10320 | 10340 | 10310 | 453 |
| 281 | 20241022 | 150200 | 2885402130 | 10320 | 10310 | 10340 | 10310 | 77 |
| 282 | 20241022 | 150100 | 2884607750 | 10340 | 10340 | 10340 | 10310 | 356 |
| 283 | 20241022 | 150000 | 2880933820 | 10320 | 10340 | 10340 | 10320 | 276 |
| 284 | 20241022 | 145900 | 2878082000 | 10310 | 10330 | 10330 | 10300 | 5666 |
| 285 | 20241022 | 145800 | 2819623180 | 10330 | 10350 | 10350 | 10330 | 5401 |
| 286 | 20241022 | 145700 | 2763776660 | 10340 | 10340 | 10350 | 10340 | 526 |
| 287 | 20241022 | 145600 | 2758336390 | 10340 | 10340 | 10350 | 10340 | 162 |
| 288 | 20241022 | 145500 | 2756660550 | 10340 | 10340 | 10340 | 10340 | 12 |
| 289 | 20241022 | 145400 | 2756536470 | 10340 | 10350 | 10350 | 10340 | 560 |
| 290 | 20241022 | 145300 | 2750746010 | 10350 | 10360 | 10360 | 10350 | 1054 |
| 291 | 20241022 | 145200 | 2739835560 | 10360 | 10370 | 10370 | 10350 | 614 |
| 292 | 20241022 | 145100 | 2733474530 | 10360 | 10360 | 10360 | 10360 | 141 |
| 293 | 20241022 | 145000 | 2732013770 | 10360 | 10370 | 10370 | 10350 | 484 |
| 294 | 20241022 | 144900 | 2727000170 | 10370 | 10350 | 10370 | 10350 | 732 |
| 295 | 20241022 | 144800 | 2719419300 | 10350 | 10370 | 10370 | 10350 | 7077 |
| 296 | 20241022 | 144700 | 2646130610 | 10380 | 10370 | 10380 | 10370 | 444 |
| 297 | 20241022 | 144600 | 2641524420 | 10370 | 10390 | 10400 | 10370 | 1672 |
| 298 | 20241022 | 144500 | 2624161850 | 10390 | 10400 | 10410 | 10390 | 4338 |
| 299 | 20241022 | 144400 | 2579062030 | 10400 | 10410 | 10410 | 10400 | 301 |
| 300 | 20241022 | 144300 | 2575930630 | 10410 | 10400 | 10410 | 10400 | 218 |
| 301 | 20241022 | 144200 | 2573662250 | 10400 | 10400 | 10400 | 10400 | 578 |
| 302 | 20241022 | 144100 | 2567651050 | 10400 | 10410 | 10410 | 10400 | 500 |
| 303 | 20241022 | 144000 | 2562448310 | 10410 | 10410 | 10410 | 10410 | 1879 |
| 304 | 20241022 | 143900 | 2542887920 | 10410 | 10420 | 10420 | 10410 | 1044 |
| 305 | 20241022 | 143800 | 2532019450 | 10420 | 10420 | 10420 | 10410 | 382 |
| 306 | 20241022 | 143700 | 2528041520 | 10410 | 10420 | 10420 | 10410 | 197 |
| 307 | 20241022 | 143600 | 2525990140 | 10410 | 10420 | 10420 | 10410 | 246 |
| 308 | 20241022 | 143500 | 2523427600 | 10420 | 10410 | 10420 | 10410 | 185 |
| 309 | 20241022 | 143400 | 2521501020 | 10410 | 10420 | 10420 | 10410 | 728 |
| 310 | 20241022 | 143300 | 2513922040 | 10410 | 10420 | 10420 | 10410 | 221 |
| 311 | 20241022 | 143200 | 2511620580 | 10420 | 10410 | 10420 | 10410 | 88 |
| 312 | 20241022 | 143100 | 2510704390 | 10420 | 10420 | 10420 | 10420 | 115 |
| 313 | 20241022 | 143000 | 2509506090 | 10420 | 10420 | 10420 | 10410 | 610 |
| 314 | 20241022 | 142900 | 2503152220 | 10420 | 10420 | 10420 | 10410 | 233 |
| 315 | 20241022 | 142800 | 2500725710 | 10410 | 10420 | 10420 | 10410 | 406 |
| 316 | 20241022 | 142700 | 2496498460 | 10420 | 10410 | 10420 | 10410 | 151 |
| 317 | 20241022 | 142600 | 2494925550 | 10420 | 10410 | 10420 | 10410 | 146 |
| 318 | 20241022 | 142500 | 2493405010 | 10420 | 10420 | 10420 | 10410 | 315 |
| 319 | 20241022 | 142400 | 2490125080 | 10410 | 10410 | 10410 | 10410 | 208 |
| 320 | 20241022 | 142300 | 2487959800 | 10410 | 10410 | 10420 | 10410 | 330 |
| 321 | 20241022 | 142200 | 2484523490 | 10410 | 10410 | 10420 | 10410 | 86 |
| 322 | 20241022 | 142100 | 2483628220 | 10410 | 10410 | 10420 | 10410 | 445 |
| 323 | 20241022 | 142000 | 2478993010 | 10410 | 10410 | 10410 | 10410 | 912 |
| 324 | 20241022 | 141900 | 2469499090 | 10410 | 10410 | 10410 | 10410 | 304 |
| 325 | 20241022 | 141800 | 2466334450 | 10410 | 10420 | 10420 | 10410 | 787 |
| 326 | 20241022 | 141700 | 2458134200 | 10420 | 10420 | 10450 | 10420 | 535 |
| 327 | 20241022 | 141600 | 2452549790 | 10420 | 10430 | 10430 | 10420 | 217 |
| 328 | 20241022 | 141500 | 2450287550 | 10420 | 10420 | 10430 | 10420 | 373 |
| 329 | 20241022 | 141400 | 2446400130 | 10420 | 10420 | 10430 | 10420 | 208 |
| 330 | 20241022 | 141300 | 2444232630 | 10420 | 10420 | 10420 | 10420 | 179 |
| 331 | 20241022 | 141200 | 2442367450 | 10420 | 10430 | 10430 | 10420 | 909 |
| 332 | 20241022 | 141100 | 2432887630 | 10430 | 10440 | 10440 | 10430 | 381 |
| 333 | 20241022 | 141000 | 2428910280 | 10440 | 10450 | 10450 | 10440 | 309 |
| 334 | 20241022 | 140900 | 2425683370 | 10450 | 10450 | 10450 | 10440 | 268 |
| 335 | 20241022 | 140800 | 2422884420 | 10440 | 10450 | 10450 | 10440 | 215 |
| 336 | 20241022 | 140700 | 2420638800 | 10440 | 10450 | 10450 | 10440 | 401 |
| 337 | 20241022 | 140600 | 2416449030 | 10440 | 10450 | 10450 | 10440 | 326 |
| 338 | 20241022 | 140500 | 2413044760 | 10440 | 10440 | 10450 | 10440 | 211 |
| 339 | 20241022 | 140400 | 2410841910 | 10440 | 10440 | 10450 | 10440 | 106 |
| 340 | 20241022 | 140300 | 2409735260 | 10440 | 10450 | 10450 | 10440 | 31 |
| 341 | 20241022 | 140200 | 2409411600 | 10440 | 10440 | 10450 | 10440 | 116 |
| 342 | 20241022 | 140100 | 2408200490 | 10450 | 10440 | 10460 | 10440 | 475 |
| 343 | 20241022 | 140000 | 2403237280 | 10440 | 10440 | 10450 | 10440 | 594 |
| 344 | 20241022 | 135900 | 2397035880 | 10440 | 10440 | 10450 | 10440 | 41 |
| 345 | 20241022 | 135800 | 2396607820 | 10440 | 10440 | 10450 | 10440 | 243 |
| 346 | 20241022 | 135700 | 2394070880 | 10440 | 10440 | 10440 | 10440 | 29 |
| 347 | 20241022 | 135600 | 2393768120 | 10460 | 10450 | 10460 | 10440 | 297 |
| 348 | 20241022 | 135500 | 2390664540 | 10450 | 10450 | 10460 | 10450 | 424 |
| 349 | 20241022 | 135400 | 2386233730 | 10470 | 10440 | 10490 | 10440 | 632 |
| 350 | 20241022 | 135300 | 2379622600 | 10440 | 10450 | 10500 | 10440 | 579 |
| 351 | 20241022 | 135200 | 2373556700 | 10440 | 10450 | 10460 | 10440 | 850 |
| 352 | 20241022 | 135100 | 2364674480 | 10450 | 10460 | 10470 | 10450 | 459 |
| 353 | 20241022 | 135000 | 2359873630 | 10460 | 10470 | 10480 | 10460 | 1120 |
| 354 | 20241022 | 134900 | 2348148200 | 10480 | 10470 | 10480 | 10470 | 207 |
| 355 | 20241022 | 134800 | 2345980130 | 10480 | 10470 | 10480 | 10470 | 81 |
| 356 | 20241022 | 134700 | 2345131920 | 10470 | 10480 | 10480 | 10470 | 148 |
| 357 | 20241022 | 134600 | 2343582060 | 10480 | 10490 | 10490 | 10470 | 523 |
| 358 | 20241022 | 134500 | 2338101140 | 10490 | 10490 | 10490 | 10480 | 119 |
| 359 | 20241022 | 134400 | 2336853900 | 10490 | 10490 | 10490 | 10480 | 144 |
| 360 | 20241022 | 134300 | 2335343630 | 10490 | 10490 | 10490 | 10480 | 123 |
| 361 | 20241022 | 134200 | 2334054420 | 10490 | 10480 | 10490 | 10480 | 740 |
| 362 | 20241022 | 134100 | 2326299080 | 10480 | 10490 | 10490 | 10470 | 109 |
| 363 | 20241022 | 134000 | 2325157380 | 10500 | 10490 | 10500 | 10490 | 1060 |
| 364 | 20241022 | 133900 | 2314029270 | 10480 | 10480 | 10490 | 10480 | 1404 |
| 365 | 20241022 | 133800 | 2299312010 | 10490 | 10470 | 10490 | 10470 | 469 |
| 366 | 20241022 | 133700 | 2294398230 | 10500 | 10490 | 10500 | 10470 | 310 |
| 367 | 20241022 | 133600 | 2291147710 | 10490 | 10490 | 10500 | 10490 | 1113 |
| 368 | 20241022 | 133500 | 2279469870 | 10500 | 10480 | 10500 | 10480 | 502 |
| 369 | 20241022 | 133400 | 2274204440 | 10490 | 10460 | 10490 | 10460 | 2371 |
| 370 | 20241022 | 133300 | 2249363250 | 10470 | 10470 | 10480 | 10470 | 1015 |
| 371 | 20241022 | 133200 | 2238735040 | 10460 | 10460 | 10470 | 10460 | 163 |
| 372 | 20241022 | 133100 | 2237029870 | 10460 | 10460 | 10460 | 10450 | 737 |
| 373 | 20241022 | 133000 | 2229327900 | 10450 | 10440 | 10450 | 10440 | 524 |
| 374 | 20241022 | 132900 | 2223855500 | 10440 | 10430 | 10450 | 10430 | 223 |
| 375 | 20241022 | 132800 | 2221527260 | 10440 | 10440 | 10440 | 10430 | 126 |
| 376 | 20241022 | 132700 | 2220212120 | 10430 | 10440 | 10450 | 10430 | 137 |
| 377 | 20241022 | 132600 | 2218782120 | 10430 | 10430 | 10440 | 10420 | 298 |
| 378 | 20241022 | 132500 | 2215675230 | 10420 | 10430 | 10430 | 10420 | 230 |
| 379 | 20241022 | 132400 | 2213277460 | 10430 | 10430 | 10430 | 10420 | 99 |
| 380 | 20241022 | 132300 | 2212245270 | 10420 | 10430 | 10440 | 10420 | 150 |
| 381 | 20241022 | 132200 | 2210681270 | 10440 | 10430 | 10440 | 10430 | 136 |
| 382 | 20241022 | 132100 | 2209262780 | 10440 | 10450 | 10450 | 10440 | 546 |
| 383 | 20241022 | 132000 | 2203557370 | 10450 | 10430 | 10450 | 10430 | 9 |
| 384 | 20241022 | 131900 | 2203463480 | 10420 | 10420 | 10430 | 10420 | 236 |
| 385 | 20241022 | 131800 | 2201004320 | 10410 | 10440 | 10450 | 10410 | 919 |
| 386 | 20241022 | 131700 | 2191430720 | 10430 | 10440 | 10450 | 10430 | 163 |
| 387 | 20241022 | 131600 | 2189729360 | 10450 | 10440 | 10450 | 10440 | 123 |
| 388 | 20241022 | 131500 | 2188444470 | 10440 | 10400 | 10440 | 10400 | 936 |
| 389 | 20241022 | 131400 | 2178684580 | 10400 | 10410 | 10410 | 10400 | 121 |
| 390 | 20241022 | 131300 | 2177425260 | 10410 | 10410 | 10420 | 10410 | 309 |
| 391 | 20241022 | 131200 | 2174208070 | 10410 | 10410 | 10410 | 10410 | 175 |
| 392 | 20241022 | 131100 | 2172386320 | 10410 | 10410 | 10420 | 10410 | 152 |
| 393 | 20241022 | 131000 | 2170803800 | 10420 | 10410 | 10420 | 10410 | 178 |
| 394 | 20241022 | 130900 | 2168950770 | 10420 | 10410 | 10420 | 10410 | 167 |
| 395 | 20241022 | 130800 | 2167212270 | 10410 | 10410 | 10410 | 10410 | 110 |
| 396 | 20241022 | 130700 | 2166067170 | 10410 | 10420 | 10430 | 10410 | 98 |
| 397 | 20241022 | 130600 | 2165046750 | 10420 | 10420 | 10420 | 10420 | 294 |
| 398 | 20241022 | 130500 | 2161983270 | 10430 | 10420 | 10440 | 10420 | 650 |
| 399 | 20241022 | 130400 | 2155209060 | 10440 | 10440 | 10440 | 10420 | 109 |
| 400 | 20241022 | 130300 | 2154071700 | 10440 | 10420 | 10440 | 10410 | 220 |
| 401 | 20241022 | 130200 | 2151780000 | 10420 | 10420 | 10420 | 10400 | 1221 |
| 402 | 20241022 | 130100 | 2139076630 | 10420 | 10430 | 10430 | 10410 | 152 |
| 403 | 20241022 | 130000 | 2137493980 | 10430 | 10420 | 10430 | 10410 | 3140 |
| 404 | 20241022 | 125900 | 2104805260 | 10410 | 10420 | 10430 | 10410 | 258 |
| 405 | 20241022 | 125800 | 2102117280 | 10410 | 10420 | 10420 | 10410 | 3081 |
| 406 | 20241022 | 125700 | 2070036930 | 10430 | 10430 | 10430 | 10430 | 144 |
| 407 | 20241022 | 125600 | 2068535010 | 10430 | 10420 | 10430 | 10420 | 112 |
| 408 | 20241022 | 125500 | 2067366950 | 10430 | 10420 | 10430 | 10420 | 151 |
| 409 | 20241022 | 125400 | 2065792970 | 10420 | 10440 | 10440 | 10420 | 209 |
| 410 | 20241022 | 125300 | 2063613670 | 10440 | 10410 | 10440 | 10410 | 457 |
| 411 | 20241022 | 125200 | 2058854270 | 10410 | 10400 | 10410 | 10400 | 91 |
| 412 | 20241022 | 125100 | 2057907860 | 10410 | 10390 | 10410 | 10390 | 340 |
| 413 | 20241022 | 125000 | 2054373500 | 10390 | 10400 | 10400 | 10390 | 620 |
| 414 | 20241022 | 124900 | 2047931530 | 10400 | 10400 | 10410 | 10390 | 812 |
| 415 | 20241022 | 124800 | 2039488170 | 10410 | 10410 | 10410 | 10400 | 710 |
| 416 | 20241022 | 124700 | 2032103320 | 10440 | 10440 | 10440 | 10410 | 79 |
| 417 | 20241022 | 124600 | 2031280870 | 10430 | 10420 | 10430 | 10410 | 375 |
| 418 | 20241022 | 124500 | 2027374770 | 10410 | 10410 | 10420 | 10410 | 109 |
| 419 | 20241022 | 124400 | 2026240070 | 10420 | 10410 | 10420 | 10410 | 116 |
| 420 | 20241022 | 124300 | 2025032000 | 10410 | 10400 | 10410 | 10400 | 803 |
| 421 | 20241022 | 124200 | 2016680230 | 10410 | 10410 | 10410 | 10400 | 500 |
| 422 | 20241022 | 124100 | 2011480160 | 10400 | 10420 | 10420 | 10400 | 2355 |
| 423 | 20241022 | 124000 | 1986964690 | 10420 | 10410 | 10420 | 10410 | 85 |
| 424 | 20241022 | 123900 | 1986079820 | 10420 | 10420 | 10420 | 10420 | 411 |
| 425 | 20241022 | 123800 | 1981797200 | 10440 | 10420 | 10440 | 10420 | 617 |
| 426 | 20241022 | 123700 | 1975367850 | 10430 | 10420 | 10430 | 10420 | 209 |
| 427 | 20241022 | 123600 | 1973190040 | 10430 | 10430 | 10430 | 10430 | 68 |
| 428 | 20241022 | 123500 | 1972480800 | 10430 | 10420 | 10430 | 10420 | 86 |
| 429 | 20241022 | 123400 | 1971584670 | 10410 | 10420 | 10430 | 10410 | 286 |
| 430 | 20241022 | 123300 | 1968604550 | 10420 | 10420 | 10420 | 10420 | 151 |
| 431 | 20241022 | 123200 | 1967031130 | 10420 | 10420 | 10430 | 10420 | 34 |
| 432 | 20241022 | 123100 | 1966676740 | 10420 | 10410 | 10430 | 10410 | 116 |
| 433 | 20241022 | 123000 | 1965468950 | 10400 | 10410 | 10410 | 10400 | 1119 |
| 434 | 20241022 | 122900 | 1953831330 | 10410 | 10400 | 10410 | 10400 | 563 |
| 435 | 20241022 | 122800 | 1947974600 | 10410 | 10410 | 10410 | 10400 | 2992 |
| 436 | 20241022 | 122700 | 1916828860 | 10410 | 10420 | 10430 | 10410 | 638 |
| 437 | 20241022 | 122600 | 1910180640 | 10420 | 10430 | 10430 | 10420 | 2122 |
| 438 | 20241022 | 122500 | 1888052310 | 10430 | 10430 | 10430 | 10430 | 59 |
| 439 | 20241022 | 122400 | 1887436940 | 10430 | 10450 | 10450 | 10430 | 202 |
| 440 | 20241022 | 122300 | 1885328230 | 10440 | 10430 | 10440 | 10430 | 200 |
| 441 | 20241022 | 122200 | 1883242020 | 10430 | 10450 | 10450 | 10430 | 1140 |
| 442 | 20241022 | 122100 | 1871334240 | 10450 | 10450 | 10450 | 10450 | 64 |
| 443 | 20241022 | 122000 | 1870665440 | 10450 | 10450 | 10450 | 10450 | 477 |
| 444 | 20241022 | 121900 | 1865680790 | 10450 | 10440 | 10450 | 10440 | 267 |
| 445 | 20241022 | 121800 | 1862892280 | 10440 | 10450 | 10460 | 10440 | 73 |
| 446 | 20241022 | 121700 | 1862129550 | 10450 | 10450 | 10450 | 10440 | 418 |
| 447 | 20241022 | 121600 | 1857763300 | 10450 | 10440 | 10450 | 10440 | 350 |
| 448 | 20241022 | 121500 | 1854108110 | 10440 | 10440 | 10450 | 10440 | 734 |
| 449 | 20241022 | 121400 | 1846444140 | 10440 | 10450 | 10460 | 10440 | 88 |
| 450 | 20241022 | 121300 | 1845524710 | 10460 | 10450 | 10460 | 10450 | 70 |
| 451 | 20241022 | 121200 | 1844793100 | 10450 | 10450 | 10450 | 10450 | 370 |
| 452 | 20241022 | 121100 | 1840926600 | 10450 | 10470 | 10490 | 10450 | 70 |
| 453 | 20241022 | 121000 | 1840194660 | 10470 | 10460 | 10470 | 10460 | 140 |
| 454 | 20241022 | 120900 | 1838730210 | 10460 | 10460 | 10460 | 10460 | 314 |
| 455 | 20241022 | 120800 | 1835445770 | 10470 | 10480 | 10480 | 10470 | 226 |
| 456 | 20241022 | 120700 | 1833078760 | 10490 | 10470 | 10490 | 10460 | 229 |
| 457 | 20241022 | 120600 | 1830680980 | 10470 | 10470 | 10470 | 10470 | 111 |
| 458 | 20241022 | 120500 | 1829518810 | 10470 | 10480 | 10480 | 10470 | 534 |
| 459 | 20241022 | 120400 | 1823922640 | 10480 | 10490 | 10500 | 10480 | 664 |
| 460 | 20241022 | 120300 | 1816956250 | 10490 | 10490 | 10500 | 10490 | 243 |
| 461 | 20241022 | 120200 | 1814407160 | 10490 | 10500 | 10500 | 10480 | 1131 |
| 462 | 20241022 | 120100 | 1802544110 | 10500 | 10470 | 10500 | 10470 | 141 |
| 463 | 20241022 | 120000 | 1801065300 | 10460 | 10470 | 10470 | 10460 | 159 |
| 464 | 20241022 | 115900 | 1799402050 | 10480 | 10460 | 10480 | 10460 | 441 |
| 465 | 20241022 | 115800 | 1794787970 | 10480 | 10460 | 10480 | 10460 | 656 |
| 466 | 20241022 | 115700 | 1787924490 | 10450 | 10460 | 10480 | 10450 | 502 |
| 467 | 20241022 | 115600 | 1782674400 | 10460 | 10440 | 10460 | 10430 | 234 |
| 468 | 20241022 | 115500 | 1780233170 | 10430 | 10420 | 10430 | 10420 | 250 |
| 469 | 20241022 | 115400 | 1777627320 | 10430 | 10420 | 10430 | 10420 | 224 |
| 470 | 20241022 | 115300 | 1775292440 | 10430 | 10440 | 10440 | 10420 | 3426 |
| 471 | 20241022 | 115200 | 1739548020 | 10450 | 10450 | 10450 | 10450 | 180 |
| 472 | 20241022 | 115100 | 1737667020 | 10450 | 10450 | 10450 | 10440 | 269 |
| 473 | 20241022 | 115000 | 1734857410 | 10450 | 10440 | 10450 | 10440 | 282 |
| 474 | 20241022 | 114900 | 1731911330 | 10440 | 10440 | 10450 | 10440 | 72 |
| 475 | 20241022 | 114800 | 1731159620 | 10450 | 10450 | 10460 | 10450 | 652 |
| 476 | 20241022 | 114700 | 1724346200 | 10450 | 10450 | 10460 | 10450 | 185 |
| 477 | 20241022 | 114600 | 1722412910 | 10450 | 10450 | 10470 | 10450 | 276 |
| 478 | 20241022 | 114500 | 1719527290 | 10450 | 10470 | 10470 | 10450 | 1107 |
| 479 | 20241022 | 114400 | 1707948380 | 10470 | 10470 | 10470 | 10470 | 221 |
| 480 | 20241022 | 114300 | 1705634510 | 10470 | 10480 | 10510 | 10470 | 223 |
| 481 | 20241022 | 114200 | 1703296330 | 10500 | 10490 | 10500 | 10480 | 490 |
| 482 | 20241022 | 114100 | 1698158460 | 10480 | 10480 | 10480 | 10480 | 71 |
| 483 | 20241022 | 114000 | 1697414380 | 10460 | 10450 | 10460 | 10450 | 274 |
| 484 | 20241022 | 113900 | 1694549990 | 10460 | 10450 | 10460 | 10450 | 243 |
| 485 | 20241022 | 113800 | 1692010130 | 10450 | 10450 | 10450 | 10450 | 75 |
| 486 | 20241022 | 113700 | 1691226380 | 10450 | 10450 | 10460 | 10450 | 122 |
| 487 | 20241022 | 113600 | 1689951290 | 10450 | 10440 | 10450 | 10440 | 560 |
| 488 | 20241022 | 113500 | 1684100160 | 10440 | 10450 | 10450 | 10440 | 212 |
| 489 | 20241022 | 113400 | 1681886820 | 10450 | 10440 | 10450 | 10440 | 152 |
| 490 | 20241022 | 113300 | 1680299730 | 10440 | 10450 | 10450 | 10440 | 102 |
| 491 | 20241022 | 113200 | 1679234840 | 10440 | 10440 | 10440 | 10440 | 125 |
| 492 | 20241022 | 113100 | 1677929840 | 10440 | 10440 | 10450 | 10440 | 1177 |
| 493 | 20241022 | 113000 | 1665640960 | 10440 | 10430 | 10450 | 10430 | 110 |
| 494 | 20241022 | 112900 | 1664493210 | 10440 | 10440 | 10440 | 10440 | 535 |
| 495 | 20241022 | 112800 | 1658907810 | 10440 | 10450 | 10460 | 10440 | 1602 |
| 496 | 20241022 | 112700 | 1642173630 | 10450 | 10460 | 10460 | 10450 | 94 |
| 497 | 20241022 | 112600 | 1641191050 | 10460 | 10460 | 10460 | 10450 | 122 |
| 498 | 20241022 | 112500 | 1639915680 | 10450 | 10450 | 10450 | 10450 | 0 |
| 499 | 20241022 | 112400 | 1639915680 | 10450 | 10440 | 10460 | 10440 | 695 |
| 500 | 20241022 | 112300 | 1632657650 | 10450 | 10470 | 10470 | 10450 | 166 |
| 501 | 20241022 | 112200 | 1630922090 | 10470 | 10460 | 10470 | 10460 | 241 |
| 502 | 20241022 | 112100 | 1628400730 | 10480 | 10450 | 10480 | 10450 | 133 |
| 503 | 20241022 | 112000 | 1627009680 | 10450 | 10440 | 10450 | 10440 | 181 |
| 504 | 20241022 | 111900 | 1625120010 | 10440 | 10450 | 10460 | 10440 | 498 |
| 505 | 20241022 | 111800 | 1619917990 | 10450 | 10460 | 10460 | 10440 | 135 |
| 506 | 20241022 | 111700 | 1618507270 | 10440 | 10460 | 10460 | 10440 | 570 |
| 507 | 20241022 | 111600 | 1612554720 | 10440 | 10450 | 10460 | 10440 | 213 |
| 508 | 20241022 | 111500 | 1610329590 | 10450 | 10450 | 10460 | 10440 | 1331 |
| 509 | 20241022 | 111400 | 1596422590 | 10450 | 10450 | 10450 | 10440 | 354 |
| 510 | 20241022 | 111300 | 1592723570 | 10460 | 10440 | 10460 | 10440 | 104 |
| 511 | 20241022 | 111200 | 1591636890 | 10460 | 10440 | 10460 | 10440 | 1240 |
| 512 | 20241022 | 111100 | 1578689200 | 10450 | 10460 | 10470 | 10440 | 4839 |
| 513 | 20241022 | 111000 | 1528100740 | 10470 | 10470 | 10490 | 10460 | 306 |
| 514 | 20241022 | 110900 | 1524895750 | 10470 | 10470 | 10470 | 10460 | 607 |
| 515 | 20241022 | 110800 | 1518545600 | 10470 | 10470 | 10470 | 10470 | 237 |
| 516 | 20241022 | 110700 | 1516064210 | 10460 | 10460 | 10470 | 10460 | 304 |
| 517 | 20241022 | 110600 | 1512883730 | 10460 | 10470 | 10470 | 10460 | 862 |
| 518 | 20241022 | 110500 | 1503863180 | 10480 | 10470 | 10480 | 10470 | 344 |
| 519 | 20241022 | 110400 | 1500260370 | 10470 | 10470 | 10470 | 10470 | 80 |
| 520 | 20241022 | 110300 | 1499422770 | 10470 | 10480 | 10480 | 10470 | 296 |
| 521 | 20241022 | 110200 | 1496323550 | 10470 | 10470 | 10470 | 10470 | 53 |
| 522 | 20241022 | 110100 | 1495768640 | 10460 | 10450 | 10470 | 10450 | 220 |
| 523 | 20241022 | 110000 | 1493467780 | 10450 | 10460 | 10470 | 10450 | 1561 |
| 524 | 20241022 | 105900 | 1477139760 | 10460 | 10470 | 10480 | 10460 | 368 |
| 525 | 20241022 | 105800 | 1473289490 | 10480 | 10480 | 10480 | 10470 | 1093 |
| 526 | 20241022 | 105700 | 1461845750 | 10470 | 10490 | 10490 | 10470 | 270 |
| 527 | 20241022 | 105600 | 1459017260 | 10490 | 10470 | 10490 | 10470 | 76 |
| 528 | 20241022 | 105500 | 1458220960 | 10470 | 10510 | 10510 | 10470 | 1523 |
| 529 | 20241022 | 105400 | 1442261930 | 10510 | 10510 | 10510 | 10510 | 829 |
| 530 | 20241022 | 105300 | 1433549140 | 10530 | 10540 | 10540 | 10480 | 5368 |
| 531 | 20241022 | 105200 | 1377179430 | 10510 | 10500 | 10540 | 10500 | 350 |
| 532 | 20241022 | 105100 | 1373502720 | 10500 | 10520 | 10520 | 10500 | 321 |
| 533 | 20241022 | 105000 | 1370130650 | 10510 | 10500 | 10520 | 10500 | 318 |
| 534 | 20241022 | 104900 | 1366789130 | 10520 | 10530 | 10530 | 10500 | 913 |
| 535 | 20241022 | 104800 | 1357190490 | 10530 | 10500 | 10530 | 10500 | 242 |
| 536 | 20241022 | 104700 | 1354648250 | 10500 | 10510 | 10510 | 10500 | 1269 |
| 537 | 20241022 | 104600 | 1341312720 | 10520 | 10520 | 10540 | 10520 | 775 |
| 538 | 20241022 | 104500 | 1333156400 | 10510 | 10510 | 10510 | 10510 | 344 |
| 539 | 20241022 | 104400 | 1329540960 | 10500 | 10510 | 10510 | 10500 | 637 |
| 540 | 20241022 | 104300 | 1322851470 | 10510 | 10510 | 10510 | 10500 | 90 |
| 541 | 20241022 | 104200 | 1321906340 | 10500 | 10480 | 10510 | 10480 | 377 |
| 542 | 20241022 | 104100 | 1317950140 | 10490 | 10490 | 10490 | 10480 | 215 |
| 543 | 20241022 | 104000 | 1315695400 | 10490 | 10480 | 10490 | 10470 | 938 |
| 544 | 20241022 | 103900 | 1305872410 | 10490 | 10500 | 10500 | 10490 | 212 |
| 545 | 20241022 | 103800 | 1303647120 | 10500 | 10510 | 10510 | 10500 | 451 |
| 546 | 20241022 | 103700 | 1298908690 | 10510 | 10520 | 10520 | 10510 | 1146 |
| 547 | 20241022 | 103600 | 1286854230 | 10520 | 10530 | 10530 | 10520 | 1172 |
| 548 | 20241022 | 103500 | 1274523640 | 10520 | 10520 | 10540 | 10520 | 138 |
| 549 | 20241022 | 103400 | 1273070880 | 10550 | 10500 | 10550 | 10500 | 580 |
| 550 | 20241022 | 103300 | 1266965190 | 10470 | 10500 | 10500 | 10470 | 90 |
| 551 | 20241022 | 103200 | 1266022830 | 10470 | 10510 | 10510 | 10470 | 324 |
| 552 | 20241022 | 103100 | 1262625970 | 10500 | 10520 | 10520 | 10480 | 1090 |
| 553 | 20241022 | 103000 | 1251162510 | 10520 | 10480 | 10520 | 10450 | 1407 |
| 554 | 20241022 | 102900 | 1236447840 | 10470 | 10480 | 10480 | 10460 | 315 |
| 555 | 20241022 | 102800 | 1233149150 | 10470 | 10460 | 10470 | 10460 | 586 |
| 556 | 20241022 | 102700 | 1227019580 | 10460 | 10460 | 10460 | 10460 | 121 |
| 557 | 20241022 | 102600 | 1225753920 | 10460 | 10470 | 10470 | 10460 | 817 |
| 558 | 20241022 | 102500 | 1217206730 | 10500 | 10480 | 10500 | 10470 | 1549 |
| 559 | 20241022 | 102400 | 1200954370 | 10480 | 10480 | 10500 | 10450 | 1894 |
| 560 | 20241022 | 102300 | 1181121110 | 10480 | 10480 | 10480 | 10470 | 644 |
| 561 | 20241022 | 102200 | 1174374500 | 10480 | 10470 | 10480 | 10470 | 149 |
| 562 | 20241022 | 102100 | 1172813510 | 10460 | 10480 | 10480 | 10450 | 696 |
| 563 | 20241022 | 102000 | 1165532270 | 10480 | 10450 | 10500 | 10450 | 146 |
| 564 | 20241022 | 101900 | 1164006300 | 10500 | 10440 | 10500 | 10440 | 173 |
| 565 | 20241022 | 101800 | 1162194790 | 10450 | 10450 | 10470 | 10430 | 1411 |
| 566 | 20241022 | 101700 | 1147454530 | 10440 | 10460 | 10460 | 10440 | 4047 |
| 567 | 20241022 | 101600 | 1105157290 | 10470 | 10490 | 10500 | 10470 | 1139 |
| 568 | 20241022 | 101500 | 1093218710 | 10490 | 10480 | 10500 | 10480 | 257 |
| 569 | 20241022 | 101400 | 1090524370 | 10500 | 10480 | 10500 | 10480 | 149 |
| 570 | 20241022 | 101300 | 1088961310 | 10480 | 10460 | 10480 | 10460 | 623 |
| 571 | 20241022 | 101200 | 1082442230 | 10460 | 10500 | 10510 | 10460 | 8064 |
| 572 | 20241022 | 101100 | 997826240 | 10500 | 10510 | 10520 | 10500 | 1371 |
| 573 | 20241022 | 101000 | 983418440 | 10550 | 10510 | 10550 | 10510 | 5557 |
| 574 | 20241022 | 100900 | 925014330 | 10510 | 10510 | 10510 | 10510 | 374 |
| 575 | 20241022 | 100800 | 921083590 | 10520 | 10520 | 10520 | 10510 | 623 |
| 576 | 20241022 | 100700 | 914533630 | 10500 | 10530 | 10530 | 10500 | 1788 |
| 577 | 20241022 | 100600 | 895732880 | 10530 | 10540 | 10540 | 10520 | 1110 |
| 578 | 20241022 | 100500 | 884051820 | 10560 | 10540 | 10560 | 10540 | 390 |
| 579 | 20241022 | 100400 | 879938160 | 10520 | 10550 | 10560 | 10520 | 1654 |
| 580 | 20241022 | 100300 | 862512990 | 10550 | 10590 | 10590 | 10550 | 1619 |
| 581 | 20241022 | 100200 | 845386580 | 10580 | 10580 | 10580 | 10580 | 106 |
| 582 | 20241022 | 100100 | 844265100 | 10600 | 10600 | 10600 | 10590 | 768 |
| 583 | 20241022 | 100000 | 836131070 | 10590 | 10590 | 10590 | 10590 | 50 |
| 584 | 20241022 | 095900 | 835601570 | 10580 | 10540 | 10580 | 10540 | 1566 |
| 585 | 20241022 | 095800 | 819062590 | 10540 | 10560 | 10580 | 10540 | 1099 |
| 586 | 20241022 | 095700 | 807454510 | 10560 | 10560 | 10560 | 10560 | 206 |
| 587 | 20241022 | 095600 | 805279150 | 10560 | 10580 | 10580 | 10560 | 806 |
| 588 | 20241022 | 095500 | 796762850 | 10590 | 10580 | 10600 | 10580 | 82 |
| 589 | 20241022 | 095400 | 795894610 | 10580 | 10570 | 10600 | 10570 | 415 |
| 590 | 20241022 | 095300 | 791502420 | 10570 | 10600 | 10600 | 10570 | 2233 |
| 591 | 20241022 | 095200 | 767889390 | 10590 | 10600 | 10600 | 10590 | 971 |
| 592 | 20241022 | 095100 | 757597440 | 10600 | 10630 | 10630 | 10600 | 1591 |
| 593 | 20241022 | 095000 | 740722380 | 10630 | 10640 | 10640 | 10630 | 931 |
| 594 | 20241022 | 094900 | 730821070 | 10650 | 10660 | 10660 | 10650 | 1537 |
| 595 | 20241022 | 094800 | 714444380 | 10660 | 10670 | 10670 | 10660 | 550 |
| 596 | 20241022 | 094700 | 708576630 | 10670 | 10680 | 10680 | 10670 | 611 |
| 597 | 20241022 | 094600 | 702055360 | 10700 | 10680 | 10700 | 10680 | 1151 |
| 598 | 20241022 | 094500 | 689756670 | 10690 | 10680 | 10690 | 10680 | 125 |
| 599 | 20241022 | 094400 | 688420950 | 10690 | 10690 | 10710 | 10690 | 235 |
| 600 | 20241022 | 094300 | 685908220 | 10690 | 10710 | 10710 | 10680 | 1654 |
| 601 | 20241022 | 094200 | 668217040 | 10690 | 10750 | 10760 | 10690 | 1445 |
| 602 | 20241022 | 094100 | 652755260 | 10760 | 10700 | 10760 | 10690 | 317 |
| 603 | 20241022 | 094000 | 649359670 | 10700 | 10710 | 10710 | 10690 | 1043 |
| 604 | 20241022 | 093900 | 638198150 | 10700 | 10720 | 10720 | 10700 | 4308 |
| 605 | 20241022 | 093800 | 592076280 | 10720 | 10730 | 10730 | 10720 | 1147 |
| 606 | 20241022 | 093700 | 579779270 | 10730 | 10730 | 10750 | 10720 | 2639 |
| 607 | 20241022 | 093600 | 551474250 | 10730 | 10740 | 10750 | 10730 | 468 |
| 608 | 20241022 | 093500 | 546447680 | 10750 | 10750 | 10750 | 10740 | 350 |
| 609 | 20241022 | 093400 | 542686760 | 10750 | 10740 | 10760 | 10730 | 3085 |
| 610 | 20241022 | 093300 | 509560730 | 10750 | 10790 | 10790 | 10750 | 4416 |
| 611 | 20241022 | 093200 | 462062700 | 10770 | 10800 | 10800 | 10770 | 3603 |
| 612 | 20241022 | 093100 | 423200760 | 10810 | 10840 | 10840 | 10810 | 262 |
| 613 | 20241022 | 093000 | 420368450 | 10840 | 10810 | 10850 | 10800 | 368 |
| 614 | 20241022 | 092900 | 416386790 | 10810 | 10850 | 10850 | 10810 | 667 |
| 615 | 20241022 | 092800 | 409166710 | 10850 | 10840 | 10850 | 10830 | 465 |
| 616 | 20241022 | 092700 | 404128110 | 10850 | 10810 | 10850 | 10810 | 254 |
| 617 | 20241022 | 092600 | 401377430 | 10810 | 10830 | 10830 | 10810 | 771 |
| 618 | 20241022 | 092500 | 393037760 | 10830 | 10840 | 10840 | 10820 | 347 |
| 619 | 20241022 | 092400 | 389279310 | 10840 | 10850 | 10850 | 10840 | 645 |
| 620 | 20241022 | 092300 | 382286700 | 10890 | 10890 | 10890 | 10870 | 798 |
| 621 | 20241022 | 092200 | 373608060 | 10900 | 10890 | 10900 | 10890 | 120 |
| 622 | 20241022 | 092100 | 372300570 | 10890 | 10870 | 10890 | 10860 | 691 |
| 623 | 20241022 | 092000 | 364787380 | 10860 | 10790 | 10880 | 10790 | 1071 |
| 624 | 20241022 | 091900 | 353166600 | 10790 | 10840 | 10840 | 10790 | 970 |
| 625 | 20241022 | 091800 | 342696800 | 10790 | 10790 | 10850 | 10790 | 288 |
| 626 | 20241022 | 091700 | 339582700 | 10790 | 10760 | 10830 | 10760 | 371 |
| 627 | 20241022 | 091600 | 335571840 | 10760 | 10810 | 10810 | 10760 | 4085 |
| 628 | 20241022 | 091500 | 291574280 | 10810 | 10870 | 10870 | 10810 | 1113 |
| 629 | 20241022 | 091400 | 279516340 | 10870 | 10890 | 10900 | 10870 | 768 |
| 630 | 20241022 | 091300 | 271157950 | 10860 | 10820 | 10890 | 10810 | 1743 |
| 631 | 20241022 | 091200 | 252230970 | 10820 | 10820 | 10820 | 10810 | 1622 |
| 632 | 20241022 | 091100 | 234683510 | 10820 | 10790 | 10820 | 10790 | 369 |
| 633 | 20241022 | 091000 | 230699570 | 10790 | 10790 | 10790 | 10780 | 1370 |
| 634 | 20241022 | 090900 | 215919970 | 10860 | 10820 | 10860 | 10800 | 252 |
| 635 | 20241022 | 090800 | 213190930 | 10820 | 10770 | 10820 | 10760 | 5050 |
| 636 | 20241022 | 090700 | 158846620 | 10790 | 10760 | 10790 | 10750 | 601 |
| 637 | 20241022 | 090600 | 152378040 | 10760 | 10820 | 10830 | 10760 | 1692 |
| 638 | 20241022 | 090500 | 134124150 | 10830 | 10850 | 10920 | 10830 | 2096 |
| 639 | 20241022 | 090400 | 111391470 | 10860 | 10850 | 10990 | 10840 | 2139 |
| 640 | 20241022 | 090300 | 88138600 | 10830 | 10830 | 10830 | 10800 | 1897 |
| 641 | 20241022 | 090200 | 67618140 | 10830 | 10830 | 10830 | 10830 | 107 |
| 642 | 20241022 | 090100 | 66459330 | 10830 | 10830 | 10850 | 10760 | 2056 |
| 643 | 20241022 | 090000 | 44207770 | 10850 | 10900 | 10900 | 10830 | 4067 |