31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230630 | 192500 | 3459872870 | 7930 | 7930 | 7930 | 7930 | 5879 |
| 3 | 20230630 | 192400 | 3459872870 | 7930 | 7930 | 7930 | 7930 | 0 |
| 4 | 20230630 | 192300 | 3459872870 | 7930 | 7930 | 7930 | 7930 | 0 |
| 5 | 20230630 | 192200 | 3459872870 | 7930 | 7930 | 7930 | 7930 | 0 |
| 6 | 20230630 | 192100 | 3459872870 | 7930 | 7930 | 7930 | 7930 | 0 |
| 7 | 20230630 | 192000 | 3459872870 | 7930 | 7930 | 7930 | 7930 | 0 |
| 8 | 20230630 | 191900 | 3459872870 | 7930 | 7930 | 7930 | 7930 | 0 |
| 9 | 20230630 | 191800 | 3459872870 | 7930 | 7930 | 7930 | 7930 | 0 |
| 10 | 20230630 | 191700 | 3459872870 | 7930 | 7930 | 7930 | 7930 | 0 |
| 11 | 20230630 | 191600 | 3459872870 | 7930 | 7930 | 7930 | 7930 | 0 |
| 12 | 20230630 | 191500 | 3459872870 | 7930 | 7930 | 7930 | 7930 | 0 |
| 13 | 20230630 | 191400 | 3459872870 | 7930 | 7930 | 7930 | 7930 | 0 |
| 14 | 20230630 | 191300 | 3459872870 | 7930 | 7930 | 7930 | 7930 | 0 |
| 15 | 20230630 | 191200 | 3459872870 | 7930 | 7930 | 7930 | 7930 | 0 |
| 16 | 20230630 | 191100 | 3459872870 | 7930 | 7930 | 7930 | 7930 | 0 |
| 17 | 20230630 | 191000 | 3459872870 | 7930 | 7930 | 7930 | 7930 | 0 |
| 18 | 20230630 | 190900 | 3459872870 | 7930 | 7930 | 7930 | 7930 | 0 |
| 19 | 20230630 | 190800 | 3459872870 | 7930 | 7930 | 7930 | 7930 | 0 |
| 20 | 20230630 | 190700 | 3459872870 | 7930 | 7930 | 7930 | 7930 | 0 |
| 21 | 20230630 | 190600 | 3459872870 | 7930 | 7930 | 7930 | 7930 | 0 |
| 22 | 20230630 | 190500 | 3459872870 | 7930 | 7930 | 7930 | 7930 | 0 |
| 23 | 20230630 | 190400 | 3459872870 | 7930 | 7930 | 7930 | 7930 | 0 |
| 24 | 20230630 | 190300 | 3459872870 | 7930 | 7930 | 7930 | 7930 | 0 |
| 25 | 20230630 | 190200 | 3459872870 | 7930 | 7930 | 7930 | 7930 | 0 |
| 26 | 20230630 | 190100 | 3459872870 | 7930 | 7930 | 7930 | 7930 | 0 |
| 27 | 20230630 | 190000 | 3459872870 | 7930 | 7930 | 7930 | 7930 | 0 |
| 28 | 20230630 | 185900 | 3459872870 | 7930 | 7930 | 7930 | 7930 | 0 |
| 29 | 20230630 | 185800 | 3459872870 | 7930 | 7930 | 7930 | 7930 | 0 |
| 30 | 20230630 | 185700 | 3459872870 | 7930 | 7930 | 7930 | 7930 | 0 |
| 31 | 20230630 | 185600 | 3459872870 | 7930 | 7930 | 7930 | 7930 | 0 |
| 32 | 20230630 | 185500 | 3459872870 | 7930 | 7930 | 7930 | 7930 | 5879 |
| 33 | 20230630 | 185400 | 3459872870 | 7930 | 7930 | 7930 | 7930 | 0 |
| 34 | 20230630 | 185300 | 3459872870 | 7930 | 7930 | 7930 | 7930 | 0 |
| 35 | 20230630 | 185200 | 3459872870 | 7930 | 7930 | 7930 | 7930 | 0 |
| 36 | 20230630 | 185100 | 3459872870 | 7930 | 7930 | 7930 | 7930 | 0 |
| 37 | 20230630 | 185000 | 3459872870 | 7930 | 7930 | 7930 | 7930 | 0 |
| 38 | 20230630 | 184900 | 3459872870 | 7930 | 7930 | 7930 | 7930 | 0 |
| 39 | 20230630 | 184800 | 3459872870 | 7930 | 7930 | 7930 | 7930 | 0 |
| 40 | 20230630 | 184700 | 3459872870 | 7930 | 7930 | 7930 | 7930 | 0 |
| 41 | 20230630 | 184600 | 3459872870 | 7930 | 7930 | 7930 | 7930 | 0 |
| 42 | 20230630 | 184500 | 3459872870 | 7930 | 7930 | 7930 | 7930 | 0 |
| 43 | 20230630 | 184400 | 3459872870 | 7930 | 7930 | 7930 | 7930 | 0 |
| 44 | 20230630 | 184300 | 3459872870 | 7930 | 7930 | 7930 | 7930 | 0 |
| 45 | 20230630 | 184200 | 3459872870 | 7930 | 7930 | 7930 | 7930 | 0 |
| 46 | 20230630 | 184100 | 3459872870 | 7930 | 7930 | 7930 | 7930 | 0 |
| 47 | 20230630 | 184000 | 3459872870 | 7930 | 7930 | 7930 | 7930 | 0 |
| 48 | 20230630 | 183900 | 3459872870 | 7930 | 7930 | 7930 | 7930 | 0 |
| 49 | 20230630 | 183800 | 3459872870 | 7930 | 7930 | 7930 | 7930 | 0 |
| 50 | 20230630 | 183700 | 3459872870 | 7930 | 7930 | 7930 | 7930 | 0 |
| 51 | 20230630 | 183600 | 3459872870 | 7930 | 7930 | 7930 | 7930 | 0 |
| 52 | 20230630 | 183500 | 3459872870 | 7930 | 7930 | 7930 | 7930 | 0 |
| 53 | 20230630 | 183400 | 3459872870 | 7930 | 7930 | 7930 | 7930 | 0 |
| 54 | 20230630 | 183300 | 3459872870 | 7930 | 7930 | 7930 | 7930 | 0 |
| 55 | 20230630 | 183200 | 3459872870 | 7930 | 7930 | 7930 | 7930 | 0 |
| 56 | 20230630 | 183100 | 3459872870 | 7930 | 7930 | 7930 | 7930 | 0 |
| 57 | 20230630 | 183000 | 3459872870 | 7930 | 7930 | 7930 | 7930 | 0 |
| 58 | 20230630 | 182900 | 3459872870 | 7930 | 7930 | 7930 | 7930 | 0 |
| 59 | 20230630 | 182800 | 3459872870 | 7930 | 7930 | 7930 | 7930 | 0 |
| 60 | 20230630 | 182700 | 3459872870 | 7930 | 7930 | 7930 | 7930 | 0 |
| 61 | 20230630 | 182600 | 3459872870 | 7930 | 7930 | 7930 | 7930 | 0 |
| 62 | 20230630 | 182500 | 3459872870 | 7930 | 7930 | 7930 | 7930 | 5879 |
| 63 | 20230630 | 182400 | 3459872870 | 7930 | 7930 | 7930 | 7930 | 0 |
| 64 | 20230630 | 182300 | 3459872870 | 7930 | 7930 | 7930 | 7930 | 0 |
| 65 | 20230630 | 182200 | 3459872870 | 7930 | 7930 | 7930 | 7930 | 0 |
| 66 | 20230630 | 182100 | 3459872870 | 7930 | 7930 | 7930 | 7930 | 0 |
| 67 | 20230630 | 182000 | 3459872870 | 7930 | 7930 | 7930 | 7930 | 0 |
| 68 | 20230630 | 181900 | 3459872870 | 7930 | 7930 | 7930 | 7930 | 0 |
| 69 | 20230630 | 181800 | 3459872870 | 7930 | 7930 | 7930 | 7930 | 0 |
| 70 | 20230630 | 181700 | 3459872870 | 7930 | 7930 | 7930 | 7930 | 0 |
| 71 | 20230630 | 181600 | 3459872870 | 7930 | 7930 | 7930 | 7930 | 0 |
| 72 | 20230630 | 181500 | 3459872870 | 7930 | 7930 | 7930 | 7930 | 0 |
| 73 | 20230630 | 181400 | 3459872870 | 7930 | 7930 | 7930 | 7930 | 0 |
| 74 | 20230630 | 181300 | 3459872870 | 7930 | 7930 | 7930 | 7930 | 0 |
| 75 | 20230630 | 181200 | 3459872870 | 7930 | 7930 | 7930 | 7930 | 0 |
| 76 | 20230630 | 181100 | 3459872870 | 7930 | 7930 | 7930 | 7930 | 0 |
| 77 | 20230630 | 181000 | 3459872870 | 7930 | 7930 | 7930 | 7930 | 0 |
| 78 | 20230630 | 180900 | 3459872870 | 7930 | 7930 | 7930 | 7930 | 0 |
| 79 | 20230630 | 180800 | 3459872870 | 7930 | 7930 | 7930 | 7930 | 0 |
| 80 | 20230630 | 180700 | 3459872870 | 7930 | 7930 | 7930 | 7930 | 0 |
| 81 | 20230630 | 180600 | 3459872870 | 7930 | 7930 | 7930 | 7930 | 0 |
| 82 | 20230630 | 180500 | 3459872870 | 7930 | 7930 | 7930 | 7930 | 0 |
| 83 | 20230630 | 180400 | 3459872870 | 7930 | 7930 | 7930 | 7930 | 0 |
| 84 | 20230630 | 180300 | 3459872870 | 7930 | 7930 | 7930 | 7930 | 0 |
| 85 | 20230630 | 180200 | 3459872870 | 7930 | 7930 | 7930 | 7930 | 0 |
| 86 | 20230630 | 180100 | 3459872870 | 7930 | 7930 | 7930 | 7930 | 0 |
| 87 | 20230630 | 180000 | 3459872870 | 7930 | 7930 | 7930 | 7930 | 0 |
| 88 | 20230630 | 175900 | 3459872870 | 7930 | 7930 | 7930 | 7930 | 0 |
| 89 | 20230630 | 175800 | 3459872870 | 7930 | 7930 | 7930 | 7930 | 0 |
| 90 | 20230630 | 175700 | 3459872870 | 7930 | 7930 | 7930 | 7930 | 0 |
| 91 | 20230630 | 175600 | 3459872870 | 7930 | 7930 | 7930 | 7930 | 0 |
| 92 | 20230630 | 175500 | 3459872870 | 7930 | 7930 | 7930 | 7930 | 5879 |
| 93 | 20230630 | 175400 | 3459872870 | 7930 | 7930 | 7930 | 7930 | 0 |
| 94 | 20230630 | 175300 | 3459872870 | 7930 | 7930 | 7930 | 7930 | 0 |
| 95 | 20230630 | 175200 | 3459872870 | 7930 | 7930 | 7930 | 7930 | 0 |
| 96 | 20230630 | 175100 | 3459872870 | 7930 | 7930 | 7930 | 7930 | 0 |
| 97 | 20230630 | 175000 | 3459872870 | 7930 | 7930 | 7930 | 7930 | 0 |
| 98 | 20230630 | 174900 | 3459872870 | 7930 | 7930 | 7930 | 7930 | 0 |
| 99 | 20230630 | 174800 | 3459872870 | 7930 | 7930 | 7930 | 7930 | 0 |
| 100 | 20230630 | 174700 | 3459872870 | 7930 | 7930 | 7930 | 7930 | 0 |
| 101 | 20230630 | 174600 | 3459872870 | 7930 | 7930 | 7930 | 7930 | 0 |
| 102 | 20230630 | 174500 | 3459872870 | 7930 | 7930 | 7930 | 7930 | 0 |
| 103 | 20230630 | 174400 | 3459872870 | 7930 | 7930 | 7930 | 7930 | 0 |
| 104 | 20230630 | 174300 | 3459872870 | 7930 | 7930 | 7930 | 7930 | 0 |
| 105 | 20230630 | 174200 | 3459872870 | 7930 | 7930 | 7930 | 7930 | 0 |
| 106 | 20230630 | 174100 | 3459872870 | 7930 | 7930 | 7930 | 7930 | 0 |
| 107 | 20230630 | 174000 | 3459872870 | 7930 | 7930 | 7930 | 7930 | 0 |
| 108 | 20230630 | 173900 | 3459872870 | 7930 | 7930 | 7930 | 7930 | 0 |
| 109 | 20230630 | 173800 | 3459872870 | 7930 | 7930 | 7930 | 7930 | 0 |
| 110 | 20230630 | 173700 | 3459872870 | 7930 | 7930 | 7930 | 7930 | 0 |
| 111 | 20230630 | 173600 | 3459872870 | 7930 | 7930 | 7930 | 7930 | 0 |
| 112 | 20230630 | 173500 | 3459872870 | 7930 | 7930 | 7930 | 7930 | 0 |
| 113 | 20230630 | 173400 | 3459872870 | 7930 | 7930 | 7930 | 7930 | 0 |
| 114 | 20230630 | 173300 | 3459872870 | 7930 | 7930 | 7930 | 7930 | 0 |
| 115 | 20230630 | 173200 | 3459872870 | 7930 | 7930 | 7930 | 7930 | 0 |
| 116 | 20230630 | 173100 | 3459872870 | 7930 | 7930 | 7930 | 7930 | 0 |
| 117 | 20230630 | 173000 | 3459872870 | 7930 | 7930 | 7930 | 7930 | 0 |
| 118 | 20230630 | 172900 | 3459872870 | 7930 | 7930 | 7930 | 7930 | 0 |
| 119 | 20230630 | 172800 | 3459872870 | 7930 | 7930 | 7930 | 7930 | 0 |
| 120 | 20230630 | 172700 | 3459872870 | 7930 | 7930 | 7930 | 7930 | 0 |
| 121 | 20230630 | 172600 | 3459872870 | 7930 | 7930 | 7930 | 7930 | 0 |
| 122 | 20230630 | 172500 | 3459872870 | 7930 | 7930 | 7930 | 7930 | 5879 |
| 123 | 20230630 | 172400 | 3459872870 | 7930 | 7930 | 7930 | 7930 | 0 |
| 124 | 20230630 | 172300 | 3459872870 | 7930 | 7930 | 7930 | 7930 | 0 |
| 125 | 20230630 | 172200 | 3459872870 | 7930 | 7930 | 7930 | 7930 | 0 |
| 126 | 20230630 | 172100 | 3459872870 | 7930 | 7930 | 7930 | 7930 | 0 |
| 127 | 20230630 | 172000 | 3459872870 | 7930 | 7930 | 7930 | 7930 | 0 |
| 128 | 20230630 | 171900 | 3459872870 | 7930 | 7930 | 7930 | 7930 | 0 |
| 129 | 20230630 | 171800 | 3459872870 | 7930 | 7930 | 7930 | 7930 | 0 |
| 130 | 20230630 | 171700 | 3459872870 | 7930 | 7930 | 7930 | 7930 | 0 |
| 131 | 20230630 | 171600 | 3459872870 | 7930 | 7930 | 7930 | 7930 | 0 |
| 132 | 20230630 | 171500 | 3459872870 | 7930 | 7930 | 7930 | 7930 | 0 |
| 133 | 20230630 | 171400 | 3459872870 | 7930 | 7930 | 7930 | 7930 | 0 |
| 134 | 20230630 | 171300 | 3459872870 | 7930 | 7930 | 7930 | 7930 | 0 |
| 135 | 20230630 | 171200 | 3459872870 | 7930 | 7930 | 7930 | 7930 | 0 |
| 136 | 20230630 | 171100 | 3459872870 | 7930 | 7930 | 7930 | 7930 | 0 |
| 137 | 20230630 | 171000 | 3459872870 | 7930 | 7930 | 7930 | 7930 | 0 |
| 138 | 20230630 | 170900 | 3459872870 | 7930 | 7930 | 7930 | 7930 | 0 |
| 139 | 20230630 | 170800 | 3459872870 | 7930 | 7930 | 7930 | 7930 | 0 |
| 140 | 20230630 | 170700 | 3459872870 | 7930 | 7930 | 7930 | 7930 | 0 |
| 141 | 20230630 | 170600 | 3459872870 | 7930 | 7930 | 7930 | 7930 | 0 |
| 142 | 20230630 | 170500 | 3459872870 | 7930 | 7930 | 7930 | 7930 | 0 |
| 143 | 20230630 | 170400 | 3459872870 | 7930 | 7930 | 7930 | 7930 | 0 |
| 144 | 20230630 | 170300 | 3459872870 | 7930 | 7930 | 7930 | 7930 | 0 |
| 145 | 20230630 | 170200 | 3459872870 | 7930 | 7930 | 7930 | 7930 | 0 |
| 146 | 20230630 | 170100 | 3459872870 | 7930 | 7930 | 7930 | 7930 | 0 |
| 147 | 20230630 | 170000 | 3459872870 | 7930 | 7930 | 7930 | 7930 | 0 |
| 148 | 20230630 | 165900 | 3459872870 | 7930 | 7930 | 7930 | 7930 | 0 |
| 149 | 20230630 | 165800 | 3459872870 | 7930 | 7930 | 7930 | 7930 | 0 |
| 150 | 20230630 | 165700 | 3459872870 | 7930 | 7930 | 7930 | 7930 | 0 |
| 151 | 20230630 | 165600 | 3459872870 | 7930 | 7930 | 7930 | 7930 | 0 |
| 152 | 20230630 | 165500 | 3459872870 | 7930 | 7930 | 7930 | 7930 | 5879 |
| 153 | 20230630 | 165400 | 3459872870 | 7930 | 7930 | 7930 | 7930 | 0 |
| 154 | 20230630 | 165300 | 3459872870 | 7930 | 7930 | 7930 | 7930 | 0 |
| 155 | 20230630 | 165200 | 3459872870 | 7930 | 7930 | 7930 | 7930 | 0 |
| 156 | 20230630 | 165100 | 3459872870 | 7930 | 7930 | 7930 | 7930 | 0 |
| 157 | 20230630 | 165000 | 3459872870 | 7930 | 7930 | 7930 | 7930 | 0 |
| 158 | 20230630 | 164900 | 3459872870 | 7930 | 7930 | 7930 | 7930 | 0 |
| 159 | 20230630 | 164800 | 3459872870 | 7930 | 7930 | 7930 | 7930 | 0 |
| 160 | 20230630 | 164700 | 3459872870 | 7930 | 7930 | 7930 | 7930 | 0 |
| 161 | 20230630 | 164600 | 3459872870 | 7930 | 7930 | 7930 | 7930 | 0 |
| 162 | 20230630 | 164500 | 3459872870 | 7930 | 7930 | 7930 | 7930 | 0 |
| 163 | 20230630 | 164400 | 3459872870 | 7930 | 7930 | 7930 | 7930 | 0 |
| 164 | 20230630 | 164300 | 3459872870 | 7930 | 7930 | 7930 | 7930 | 0 |
| 165 | 20230630 | 164200 | 3459872870 | 7930 | 7930 | 7930 | 7930 | 0 |
| 166 | 20230630 | 164100 | 3459872870 | 7930 | 7930 | 7930 | 7930 | 0 |
| 167 | 20230630 | 164000 | 3459872870 | 7930 | 7930 | 7930 | 7930 | 0 |
| 168 | 20230630 | 163900 | 3459872870 | 7930 | 7930 | 7930 | 7930 | 0 |
| 169 | 20230630 | 163800 | 3459872870 | 7930 | 7930 | 7930 | 7930 | 0 |
| 170 | 20230630 | 163700 | 3459872870 | 7930 | 7930 | 7930 | 7930 | 0 |
| 171 | 20230630 | 163600 | 3459872870 | 7930 | 7930 | 7930 | 7930 | 0 |
| 172 | 20230630 | 163500 | 3459872870 | 7930 | 7930 | 7930 | 7930 | 0 |
| 173 | 20230630 | 163400 | 3459872870 | 7930 | 7930 | 7930 | 7930 | 0 |
| 174 | 20230630 | 163300 | 3459872870 | 7930 | 7930 | 7930 | 7930 | 0 |
| 175 | 20230630 | 163200 | 3459872870 | 7930 | 7930 | 7930 | 7930 | 0 |
| 176 | 20230630 | 163100 | 3459872870 | 7930 | 7930 | 7930 | 7930 | 0 |
| 177 | 20230630 | 163000 | 3459872870 | 7930 | 7930 | 7930 | 7930 | 0 |
| 178 | 20230630 | 162900 | 3459872870 | 7930 | 7930 | 7930 | 7930 | 0 |
| 179 | 20230630 | 162800 | 3459872870 | 7930 | 7930 | 7930 | 7930 | 0 |
| 180 | 20230630 | 162700 | 3459872870 | 7930 | 7930 | 7930 | 7930 | 0 |
| 181 | 20230630 | 162600 | 3459872870 | 7930 | 7930 | 7930 | 7930 | 0 |
| 182 | 20230630 | 162500 | 3459872870 | 7930 | 7930 | 7930 | 7930 | 5879 |
| 183 | 20230630 | 162400 | 3459872870 | 7930 | 7930 | 7930 | 7930 | 0 |
| 184 | 20230630 | 162300 | 3459872870 | 7930 | 7930 | 7930 | 7930 | 0 |
| 185 | 20230630 | 162200 | 3459872870 | 7930 | 7930 | 7930 | 7930 | 0 |
| 186 | 20230630 | 162100 | 3459872870 | 7930 | 7930 | 7930 | 7930 | 0 |
| 187 | 20230630 | 162000 | 3459872870 | 7930 | 7930 | 7930 | 7930 | 0 |
| 188 | 20230630 | 161900 | 3459872870 | 7930 | 7930 | 7930 | 7930 | 0 |
| 189 | 20230630 | 161800 | 3459872870 | 7930 | 7930 | 7930 | 7930 | 0 |
| 190 | 20230630 | 161700 | 3459872870 | 7930 | 7930 | 7930 | 7930 | 0 |
| 191 | 20230630 | 161600 | 3459872870 | 7930 | 7930 | 7930 | 7930 | 0 |
| 192 | 20230630 | 161500 | 3459872870 | 7930 | 7930 | 7930 | 7930 | 0 |
| 193 | 20230630 | 161400 | 3459872870 | 7930 | 7930 | 7930 | 7930 | 0 |
| 194 | 20230630 | 161300 | 3459872870 | 7930 | 7930 | 7930 | 7930 | 0 |
| 195 | 20230630 | 161200 | 3459872870 | 7930 | 7930 | 7930 | 7930 | 0 |
| 196 | 20230630 | 161100 | 3459872870 | 7930 | 7930 | 7930 | 7930 | 0 |
| 197 | 20230630 | 161000 | 3459872870 | 7930 | 7930 | 7930 | 7930 | 0 |
| 198 | 20230630 | 160900 | 3459872870 | 7930 | 7930 | 7930 | 7930 | 0 |
| 199 | 20230630 | 160800 | 3459872870 | 7930 | 7930 | 7930 | 7930 | 0 |
| 200 | 20230630 | 160700 | 3459872870 | 7930 | 7930 | 7930 | 7930 | 0 |
| 201 | 20230630 | 160600 | 3459872870 | 7930 | 7930 | 7930 | 7930 | 0 |
| 202 | 20230630 | 160500 | 3459872870 | 7930 | 7930 | 7930 | 7930 | 0 |
| 203 | 20230630 | 160400 | 3459872870 | 7930 | 7930 | 7930 | 7930 | 0 |
| 204 | 20230630 | 160300 | 3459872870 | 7930 | 7930 | 7930 | 7930 | 0 |
| 205 | 20230630 | 160200 | 3459872870 | 7930 | 7930 | 7930 | 7930 | 0 |
| 206 | 20230630 | 160100 | 3459872870 | 7930 | 7930 | 7930 | 7930 | 0 |
| 207 | 20230630 | 160000 | 3459872870 | 7930 | 7930 | 7930 | 7930 | 0 |
| 208 | 20230630 | 155900 | 3459872870 | 7930 | 7930 | 7930 | 7930 | 0 |
| 209 | 20230630 | 155800 | 3459872870 | 7930 | 7930 | 7930 | 7930 | 0 |
| 210 | 20230630 | 155700 | 3459872870 | 7930 | 7930 | 7930 | 7930 | 0 |
| 211 | 20230630 | 155600 | 3459872870 | 7930 | 7930 | 7930 | 7930 | 0 |
| 212 | 20230630 | 155500 | 3459872870 | 7930 | 7930 | 7930 | 7930 | 5879 |
| 213 | 20230630 | 155400 | 3459872870 | 7930 | 7930 | 7930 | 7930 | 0 |
| 214 | 20230630 | 155300 | 3459872870 | 7930 | 7930 | 7930 | 7930 | 0 |
| 215 | 20230630 | 155200 | 3459872870 | 7930 | 7930 | 7930 | 7930 | 0 |
| 216 | 20230630 | 155100 | 3459872870 | 7930 | 7930 | 7930 | 7930 | 0 |
| 217 | 20230630 | 155000 | 3459872870 | 7930 | 7930 | 7930 | 7930 | 0 |
| 218 | 20230630 | 154900 | 3459872870 | 7930 | 7930 | 7930 | 7930 | 0 |
| 219 | 20230630 | 154800 | 3459872870 | 7930 | 7930 | 7930 | 7930 | 0 |
| 220 | 20230630 | 154700 | 3459872870 | 7930 | 7930 | 7930 | 7930 | 0 |
| 221 | 20230630 | 154600 | 3459872870 | 7930 | 7930 | 7930 | 7930 | 0 |
| 222 | 20230630 | 154500 | 3459872870 | 7930 | 7930 | 7930 | 7930 | 0 |
| 223 | 20230630 | 154400 | 3459872870 | 7930 | 7930 | 7930 | 7930 | 0 |
| 224 | 20230630 | 154300 | 3459872870 | 7930 | 7930 | 7930 | 7930 | 0 |
| 225 | 20230630 | 154200 | 3459872870 | 7930 | 7930 | 7930 | 7930 | 0 |
| 226 | 20230630 | 154100 | 3459872870 | 7930 | 7930 | 7930 | 7930 | 0 |
| 227 | 20230630 | 154000 | 3459872870 | 7930 | 7930 | 7930 | 7930 | 0 |
| 228 | 20230630 | 153900 | 3459872870 | 7930 | 7930 | 7930 | 7930 | 0 |
| 229 | 20230630 | 153800 | 3459872870 | 7930 | 7930 | 7930 | 7930 | 0 |
| 230 | 20230630 | 153700 | 3459872870 | 7930 | 7930 | 7930 | 7930 | 0 |
| 231 | 20230630 | 153600 | 3459872870 | 7930 | 7930 | 7930 | 7930 | 0 |
| 232 | 20230630 | 153500 | 3459872870 | 7930 | 7930 | 7930 | 7930 | 0 |
| 233 | 20230630 | 153400 | 3459872870 | 7930 | 7930 | 7930 | 7930 | 0 |
| 234 | 20230630 | 153300 | 3459872870 | 7930 | 7930 | 7930 | 7930 | 0 |
| 235 | 20230630 | 153200 | 3459872870 | 7930 | 7930 | 7930 | 7930 | 0 |
| 236 | 20230630 | 153100 | 3459872870 | 7930 | 7930 | 7930 | 7930 | 0 |
| 237 | 20230630 | 153000 | 3459872870 | 7930 | 7930 | 7930 | 7930 | 5879 |
| 238 | 20230630 | 152900 | 3413252400 | 7900 | 7900 | 7900 | 7900 | 0 |
| 239 | 20230630 | 152800 | 3413252400 | 7900 | 7900 | 7900 | 7900 | 0 |
| 240 | 20230630 | 152700 | 3413252400 | 7900 | 7900 | 7900 | 7900 | 0 |
| 241 | 20230630 | 152600 | 3413252400 | 7900 | 7900 | 7900 | 7900 | 0 |
| 242 | 20230630 | 152500 | 3413252400 | 7900 | 7900 | 7900 | 7900 | 0 |
| 243 | 20230630 | 152400 | 3413252400 | 7900 | 7900 | 7900 | 7900 | 0 |
| 244 | 20230630 | 152300 | 3413252400 | 7900 | 7900 | 7900 | 7900 | 0 |
| 245 | 20230630 | 152200 | 3413252400 | 7900 | 7900 | 7900 | 7900 | 0 |
| 246 | 20230630 | 152100 | 3413252400 | 7900 | 7900 | 7900 | 7900 | 0 |
| 247 | 20230630 | 152000 | 3413252400 | 7900 | 7900 | 7900 | 7900 | 0 |
| 248 | 20230630 | 151900 | 3413252400 | 7900 | 7900 | 7900 | 7900 | 468 |
| 249 | 20230630 | 151800 | 3409555200 | 7890 | 7890 | 7890 | 7880 | 138 |
| 250 | 20230630 | 151700 | 3408466960 | 7910 | 7910 | 7910 | 7910 | 261 |
| 251 | 20230630 | 151600 | 3406402450 | 7880 | 7890 | 7900 | 7880 | 1241 |
| 252 | 20230630 | 151500 | 3396621840 | 7890 | 7900 | 7900 | 7880 | 2957 |
| 253 | 20230630 | 151400 | 3373271330 | 7900 | 7900 | 7900 | 7900 | 214 |
| 254 | 20230630 | 151300 | 3371580730 | 7900 | 7870 | 7910 | 7870 | 876 |
| 255 | 20230630 | 151200 | 3364662250 | 7870 | 7890 | 7900 | 7860 | 5122 |
| 256 | 20230630 | 151100 | 3324301990 | 7870 | 7880 | 7880 | 7870 | 1100 |
| 257 | 20230630 | 151000 | 3315641460 | 7880 | 7890 | 7890 | 7880 | 1917 |
| 258 | 20230630 | 150900 | 3300534600 | 7880 | 7880 | 7880 | 7880 | 75 |
| 259 | 20230630 | 150800 | 3299943600 | 7880 | 7880 | 7890 | 7880 | 252 |
| 260 | 20230630 | 150700 | 3297956800 | 7890 | 7900 | 7900 | 7880 | 287 |
| 261 | 20230630 | 150600 | 3295691200 | 7880 | 7890 | 7900 | 7880 | 610 |
| 262 | 20230630 | 150500 | 3290883450 | 7890 | 7920 | 7920 | 7890 | 2063 |
| 263 | 20230630 | 150400 | 3274578720 | 7920 | 7920 | 7920 | 7920 | 258 |
| 264 | 20230630 | 150300 | 3272535360 | 7910 | 7910 | 7910 | 7910 | 0 |
| 265 | 20230630 | 150200 | 3272535360 | 7910 | 7910 | 7910 | 7910 | 0 |
| 266 | 20230630 | 150100 | 3272535360 | 7910 | 7910 | 7920 | 7910 | 92 |
| 267 | 20230630 | 150000 | 3271807340 | 7920 | 7950 | 7950 | 7910 | 1207 |
| 268 | 20230630 | 145900 | 3262246510 | 7950 | 7950 | 7950 | 7950 | 122 |
| 269 | 20230630 | 145800 | 3261276610 | 7920 | 7920 | 7920 | 7920 | 9 |
| 270 | 20230630 | 145700 | 3261205330 | 7930 | 7930 | 7940 | 7920 | 1736 |
| 271 | 20230630 | 145600 | 3247430120 | 7930 | 7930 | 7930 | 7930 | 138 |
| 272 | 20230630 | 145500 | 3246335780 | 7930 | 7920 | 7930 | 7920 | 323 |
| 273 | 20230630 | 145400 | 3243776350 | 7930 | 7930 | 7930 | 7930 | 1018 |
| 274 | 20230630 | 145300 | 3235703610 | 7930 | 7930 | 7930 | 7930 | 0 |
| 275 | 20230630 | 145200 | 3235703610 | 7930 | 7910 | 7930 | 7900 | 1371 |
| 276 | 20230630 | 145100 | 3224869070 | 7910 | 7910 | 7910 | 7910 | 506 |
| 277 | 20230630 | 145000 | 3220866610 | 7910 | 7930 | 7930 | 7910 | 1661 |
| 278 | 20230630 | 144900 | 3207714520 | 7930 | 7930 | 7930 | 7920 | 88 |
| 279 | 20230630 | 144800 | 3207017060 | 7930 | 7910 | 7930 | 7910 | 184 |
| 280 | 20230630 | 144700 | 3205559400 | 7910 | 7910 | 7940 | 7910 | 372 |
| 281 | 20230630 | 144600 | 3202612120 | 7930 | 7930 | 7930 | 7930 | 27 |
| 282 | 20230630 | 144500 | 3202398010 | 7930 | 7930 | 7930 | 7920 | 1600 |
| 283 | 20230630 | 144400 | 3189720290 | 7930 | 7930 | 7930 | 7930 | 14 |
| 284 | 20230630 | 144300 | 3189609270 | 7930 | 7930 | 7930 | 7930 | 268 |
| 285 | 20230630 | 144200 | 3187484030 | 7930 | 7930 | 7930 | 7930 | 136 |
| 286 | 20230630 | 144100 | 3186405550 | 7930 | 7930 | 7930 | 7930 | 59 |
| 287 | 20230630 | 144000 | 3185937680 | 7930 | 7930 | 7930 | 7930 | 31 |
| 288 | 20230630 | 143900 | 3185691850 | 7930 | 7930 | 7930 | 7930 | 85 |
| 289 | 20230630 | 143800 | 3185017800 | 7920 | 7930 | 7930 | 7920 | 369 |
| 290 | 20230630 | 143700 | 3182094480 | 7920 | 7930 | 7930 | 7920 | 384 |
| 291 | 20230630 | 143600 | 3179052240 | 7920 | 7920 | 7920 | 7920 | 1 |
| 292 | 20230630 | 143500 | 3179044320 | 7930 | 7930 | 7930 | 7930 | 45 |
| 293 | 20230630 | 143400 | 3178687470 | 7930 | 7920 | 7930 | 7920 | 84 |
| 294 | 20230630 | 143300 | 3178021600 | 7920 | 7930 | 7930 | 7920 | 268 |
| 295 | 20230630 | 143200 | 3175898290 | 7930 | 7930 | 7930 | 7910 | 153 |
| 296 | 20230630 | 143100 | 3174685200 | 7930 | 7930 | 7930 | 7930 | 121 |
| 297 | 20230630 | 143000 | 3173725670 | 7930 | 7930 | 7930 | 7910 | 2218 |
| 298 | 20230630 | 142900 | 3156177830 | 7920 | 7910 | 7920 | 7910 | 438 |
| 299 | 20230630 | 142800 | 3152709870 | 7910 | 7900 | 7910 | 7900 | 1869 |
| 300 | 20230630 | 142700 | 3137940870 | 7900 | 7910 | 7910 | 7900 | 801 |
| 301 | 20230630 | 142600 | 3131610170 | 7920 | 7920 | 7920 | 7920 | 51 |
| 302 | 20230630 | 142500 | 3131206250 | 7920 | 7910 | 7920 | 7910 | 494 |
| 303 | 20230630 | 142400 | 3127296710 | 7900 | 7900 | 7900 | 7900 | 176 |
| 304 | 20230630 | 142300 | 3125906310 | 7900 | 7900 | 7900 | 7900 | 0 |
| 305 | 20230630 | 142200 | 3125906310 | 7900 | 7880 | 7900 | 7880 | 255 |
| 306 | 20230630 | 142100 | 3123895560 | 7910 | 7910 | 7910 | 7910 | 73 |
| 307 | 20230630 | 142000 | 3123318130 | 7910 | 7880 | 7910 | 7880 | 800 |
| 308 | 20230630 | 141900 | 3117001050 | 7900 | 7880 | 7900 | 7880 | 56 |
| 309 | 20230630 | 141800 | 3116558910 | 7890 | 7880 | 7890 | 7880 | 1001 |
| 310 | 20230630 | 141700 | 3108671020 | 7890 | 7900 | 7900 | 7890 | 1093 |
| 311 | 20230630 | 141600 | 3100040000 | 7890 | 7890 | 7890 | 7890 | 155 |
| 312 | 20230630 | 141500 | 3098817050 | 7900 | 7900 | 7900 | 7890 | 2365 |
| 313 | 20230630 | 141400 | 3080135930 | 7900 | 7910 | 7910 | 7900 | 83 |
| 314 | 20230630 | 141300 | 3079479530 | 7900 | 7900 | 7900 | 7900 | 122 |
| 315 | 20230630 | 141200 | 3078515730 | 7890 | 7890 | 7890 | 7890 | 80 |
| 316 | 20230630 | 141100 | 3077884530 | 7890 | 7920 | 7920 | 7890 | 81 |
| 317 | 20230630 | 141000 | 3077244970 | 7920 | 7900 | 7920 | 7900 | 97 |
| 318 | 20230630 | 140900 | 3076477150 | 7900 | 7900 | 7900 | 7900 | 115 |
| 319 | 20230630 | 140800 | 3075568650 | 7900 | 7900 | 7900 | 7900 | 100 |
| 320 | 20230630 | 140700 | 3074778650 | 7900 | 7920 | 7920 | 7900 | 113 |
| 321 | 20230630 | 140600 | 3073884610 | 7920 | 7880 | 7920 | 7880 | 533 |
| 322 | 20230630 | 140500 | 3069681770 | 7880 | 7900 | 7900 | 7880 | 1457 |
| 323 | 20230630 | 140400 | 3058192650 | 7900 | 7930 | 7930 | 7900 | 43 |
| 324 | 20230630 | 140300 | 3057851750 | 7930 | 7920 | 7930 | 7920 | 411 |
| 325 | 20230630 | 140200 | 3054595840 | 7920 | 7920 | 7920 | 7920 | 718 |
| 326 | 20230630 | 140100 | 3048909280 | 7900 | 7900 | 7900 | 7900 | 97 |
| 327 | 20230630 | 140000 | 3048142980 | 7920 | 7920 | 7920 | 7920 | 85 |
| 328 | 20230630 | 135900 | 3047469780 | 7890 | 7890 | 7890 | 7890 | 200 |
| 329 | 20230630 | 135800 | 3045891780 | 7890 | 7890 | 7890 | 7890 | 92 |
| 330 | 20230630 | 135700 | 3045165900 | 7930 | 7900 | 7930 | 7900 | 284 |
| 331 | 20230630 | 135600 | 3042922270 | 7940 | 7880 | 7940 | 7880 | 1906 |
| 332 | 20230630 | 135500 | 3027897830 | 7880 | 7880 | 7880 | 7880 | 513 |
| 333 | 20230630 | 135400 | 3023855390 | 7880 | 7880 | 7880 | 7870 | 29 |
| 334 | 20230630 | 135300 | 3023626880 | 7880 | 7880 | 7880 | 7870 | 346 |
| 335 | 20230630 | 135200 | 3020902400 | 7880 | 7880 | 7880 | 7880 | 948 |
| 336 | 20230630 | 135100 | 3013432160 | 7890 | 7880 | 7890 | 7880 | 60 |
| 337 | 20230630 | 135000 | 3012959260 | 7880 | 7900 | 7900 | 7880 | 434 |
| 338 | 20230630 | 134900 | 3009537090 | 7900 | 7900 | 7900 | 7890 | 538 |
| 339 | 20230630 | 134800 | 3005290830 | 7900 | 7890 | 7900 | 7880 | 761 |
| 340 | 20230630 | 134700 | 2999292940 | 7890 | 7880 | 7890 | 7880 | 580 |
| 341 | 20230630 | 134600 | 2994721070 | 7880 | 7890 | 7900 | 7880 | 401 |
| 342 | 20230630 | 134500 | 2991557630 | 7890 | 7900 | 7900 | 7880 | 162 |
| 343 | 20230630 | 134400 | 2990280240 | 7880 | 7900 | 7900 | 7880 | 30 |
| 344 | 20230630 | 134300 | 2990043440 | 7880 | 7890 | 7890 | 7880 | 1875 |
| 345 | 20230630 | 134200 | 2975252180 | 7900 | 7890 | 7900 | 7890 | 192 |
| 346 | 20230630 | 134100 | 2973736580 | 7890 | 7910 | 7910 | 7890 | 3933 |
| 347 | 20230630 | 134000 | 2942681890 | 7910 | 7910 | 7910 | 7900 | 263 |
| 348 | 20230630 | 133900 | 2940602110 | 7910 | 7900 | 7910 | 7890 | 3411 |
| 349 | 20230630 | 133800 | 2913672730 | 7900 | 7910 | 7910 | 7900 | 1932 |
| 350 | 20230630 | 133700 | 2898404240 | 7900 | 7940 | 7940 | 7900 | 5035 |
| 351 | 20230630 | 133600 | 2858551850 | 7940 | 7960 | 7980 | 7910 | 8828 |
| 352 | 20230630 | 133500 | 2788382760 | 7970 | 7850 | 7970 | 7840 | 11000 |
| 353 | 20230630 | 133400 | 2701222680 | 7850 | 7850 | 7850 | 7840 | 123 |
| 354 | 20230630 | 133300 | 2700257150 | 7850 | 7860 | 7860 | 7840 | 3328 |
| 355 | 20230630 | 133200 | 2674145210 | 7860 | 7890 | 7890 | 7860 | 2139 |
| 356 | 20230630 | 133100 | 2657319560 | 7870 | 7870 | 7870 | 7870 | 16 |
| 357 | 20230630 | 133000 | 2657193640 | 7870 | 7870 | 7870 | 7870 | 483 |
| 358 | 20230630 | 132900 | 2653392430 | 7870 | 7870 | 7870 | 7870 | 111 |
| 359 | 20230630 | 132800 | 2652518860 | 7890 | 7890 | 7890 | 7860 | 1109 |
| 360 | 20230630 | 132700 | 2643789060 | 7890 | 7860 | 7890 | 7860 | 876 |
| 361 | 20230630 | 132600 | 2636877800 | 7880 | 7880 | 7880 | 7880 | 1106 |
| 362 | 20230630 | 132500 | 2628162520 | 7880 | 7860 | 7880 | 7860 | 182 |
| 363 | 20230630 | 132400 | 2626728460 | 7860 | 7870 | 7880 | 7860 | 831 |
| 364 | 20230630 | 132300 | 2620196500 | 7860 | 7870 | 7870 | 7860 | 75 |
| 365 | 20230630 | 132200 | 2619606400 | 7860 | 7860 | 7860 | 7860 | 4 |
| 366 | 20230630 | 132100 | 2619574960 | 7860 | 7870 | 7880 | 7860 | 148 |
| 367 | 20230630 | 132000 | 2618409240 | 7860 | 7870 | 7870 | 7860 | 379 |
| 368 | 20230630 | 131900 | 2615429870 | 7870 | 7880 | 7880 | 7870 | 28 |
| 369 | 20230630 | 131800 | 2615209430 | 7880 | 7880 | 7880 | 7880 | 63 |
| 370 | 20230630 | 131700 | 2614712990 | 7880 | 7880 | 7880 | 7870 | 216 |
| 371 | 20230630 | 131600 | 2613011460 | 7880 | 7870 | 7880 | 7870 | 185 |
| 372 | 20230630 | 131500 | 2611554920 | 7860 | 7890 | 7890 | 7860 | 79 |
| 373 | 20230630 | 131400 | 2610931700 | 7860 | 7880 | 7880 | 7860 | 186 |
| 374 | 20230630 | 131300 | 2609467840 | 7890 | 7890 | 7890 | 7890 | 69 |
| 375 | 20230630 | 131200 | 2608923430 | 7890 | 7890 | 7890 | 7890 | 230 |
| 376 | 20230630 | 131100 | 2607108730 | 7890 | 7870 | 7890 | 7870 | 148 |
| 377 | 20230630 | 131000 | 2605942630 | 7880 | 7890 | 7890 | 7880 | 156 |
| 378 | 20230630 | 130900 | 2604712720 | 7900 | 7890 | 7900 | 7890 | 500 |
| 379 | 20230630 | 130800 | 2600765210 | 7890 | 7890 | 7890 | 7890 | 80 |
| 380 | 20230630 | 130700 | 2600134010 | 7870 | 7870 | 7870 | 7870 | 0 |
| 381 | 20230630 | 130600 | 2600134010 | 7870 | 7890 | 7890 | 7870 | 1908 |
| 382 | 20230630 | 130500 | 2585113370 | 7870 | 7870 | 7870 | 7870 | 0 |
| 383 | 20230630 | 130400 | 2585113370 | 7870 | 7880 | 7890 | 7870 | 284 |
| 384 | 20230630 | 130300 | 2582876560 | 7880 | 7890 | 7890 | 7880 | 179 |
| 385 | 20230630 | 130200 | 2581464480 | 7890 | 7890 | 7890 | 7890 | 0 |
| 386 | 20230630 | 130100 | 2581464480 | 7890 | 7890 | 7890 | 7890 | 123 |
| 387 | 20230630 | 130000 | 2580494010 | 7880 | 7870 | 7890 | 7870 | 542 |
| 388 | 20230630 | 125900 | 2576220780 | 7880 | 7880 | 7880 | 7880 | 5 |
| 389 | 20230630 | 125800 | 2576181380 | 7880 | 7890 | 7890 | 7870 | 125 |
| 390 | 20230630 | 125700 | 2575196640 | 7890 | 7890 | 7890 | 7890 | 87 |
| 391 | 20230630 | 125600 | 2574510210 | 7890 | 7890 | 7890 | 7870 | 2770 |
| 392 | 20230630 | 125500 | 2552690380 | 7900 | 7870 | 7900 | 7870 | 430 |
| 393 | 20230630 | 125400 | 2549295760 | 7870 | 7900 | 7900 | 7870 | 292 |
| 394 | 20230630 | 125300 | 2546995170 | 7870 | 7890 | 7890 | 7870 | 288 |
| 395 | 20230630 | 125200 | 2544723570 | 7890 | 7900 | 7900 | 7890 | 526 |
| 396 | 20230630 | 125100 | 2540572770 | 7890 | 7890 | 7890 | 7890 | 0 |
| 397 | 20230630 | 125000 | 2540572770 | 7890 | 7880 | 7890 | 7880 | 124 |
| 398 | 20230630 | 124900 | 2539594840 | 7880 | 7880 | 7880 | 7880 | 300 |
| 399 | 20230630 | 124800 | 2537230840 | 7870 | 7880 | 7880 | 7870 | 144 |
| 400 | 20230630 | 124700 | 2536097420 | 7880 | 7880 | 7880 | 7880 | 135 |
| 401 | 20230630 | 124600 | 2535033620 | 7880 | 7900 | 7900 | 7880 | 908 |
| 402 | 20230630 | 124500 | 2527872080 | 7920 | 7920 | 7920 | 7920 | 0 |
| 403 | 20230630 | 124400 | 2527872080 | 7920 | 7920 | 7920 | 7920 | 0 |
| 404 | 20230630 | 124300 | 2527872080 | 7920 | 7920 | 7920 | 7920 | 67 |
| 405 | 20230630 | 124200 | 2527341440 | 7890 | 7900 | 7900 | 7890 | 335 |
| 406 | 20230630 | 124100 | 2524696010 | 7920 | 7910 | 7920 | 7910 | 505 |
| 407 | 20230630 | 124000 | 2520698410 | 7910 | 7910 | 7910 | 7910 | 127 |
| 408 | 20230630 | 123900 | 2519693840 | 7890 | 7900 | 7900 | 7890 | 105 |
| 409 | 20230630 | 123800 | 2518864370 | 7920 | 7920 | 7920 | 7920 | 0 |
| 410 | 20230630 | 123700 | 2518864370 | 7920 | 7920 | 7920 | 7920 | 43 |
| 411 | 20230630 | 123600 | 2518523810 | 7920 | 7920 | 7920 | 7920 | 76 |
| 412 | 20230630 | 123500 | 2517921890 | 7880 | 7880 | 7880 | 7880 | 0 |
| 413 | 20230630 | 123400 | 2517921890 | 7880 | 7890 | 7890 | 7880 | 74 |
| 414 | 20230630 | 123300 | 2517338130 | 7890 | 7890 | 7890 | 7890 | 143 |
| 415 | 20230630 | 123200 | 2516209860 | 7890 | 7890 | 7890 | 7890 | 0 |
| 416 | 20230630 | 123100 | 2516209860 | 7890 | 7890 | 7890 | 7890 | 51 |
| 417 | 20230630 | 123000 | 2515807470 | 7890 | 7890 | 7890 | 7890 | 54 |
| 418 | 20230630 | 122900 | 2515381410 | 7920 | 7900 | 7920 | 7900 | 71 |
| 419 | 20230630 | 122800 | 2514819290 | 7900 | 7900 | 7900 | 7900 | 1512 |
| 420 | 20230630 | 122700 | 2502874490 | 7900 | 7900 | 7900 | 7900 | 155 |
| 421 | 20230630 | 122600 | 2501649990 | 7920 | 7900 | 7920 | 7860 | 515 |
| 422 | 20230630 | 122500 | 2497577870 | 7860 | 7870 | 7870 | 7860 | 320 |
| 423 | 20230630 | 122400 | 2495061000 | 7870 | 7870 | 7900 | 7870 | 4018 |
| 424 | 20230630 | 122300 | 2463319340 | 7930 | 7930 | 7930 | 7860 | 6028 |
| 425 | 20230630 | 122200 | 2415849070 | 7930 | 7900 | 7930 | 7900 | 113 |
| 426 | 20230630 | 122100 | 2414954480 | 7930 | 7930 | 7930 | 7930 | 25 |
| 427 | 20230630 | 122000 | 2414756230 | 7920 | 7920 | 7920 | 7920 | 43 |
| 428 | 20230630 | 121900 | 2414415670 | 7920 | 7900 | 7920 | 7900 | 2176 |
| 429 | 20230630 | 121800 | 2397182810 | 7910 | 7910 | 7910 | 7910 | 0 |
| 430 | 20230630 | 121700 | 2397182810 | 7910 | 7910 | 7910 | 7910 | 91 |
| 431 | 20230630 | 121600 | 2396463000 | 7910 | 7910 | 7910 | 7910 | 0 |
| 432 | 20230630 | 121500 | 2396463000 | 7910 | 7910 | 7910 | 7910 | 60 |
| 433 | 20230630 | 121400 | 2395988400 | 7880 | 7880 | 7880 | 7880 | 178 |
| 434 | 20230630 | 121300 | 2394585760 | 7880 | 7890 | 7890 | 7880 | 408 |
| 435 | 20230630 | 121200 | 2391369860 | 7880 | 7900 | 7900 | 7880 | 221 |
| 436 | 20230630 | 121100 | 2389626060 | 7900 | 7900 | 7900 | 7900 | 140 |
| 437 | 20230630 | 121000 | 2388520060 | 7920 | 7920 | 7920 | 7920 | 91 |
| 438 | 20230630 | 120900 | 2387799340 | 7920 | 7930 | 7930 | 7920 | 101 |
| 439 | 20230630 | 120800 | 2386999130 | 7930 | 7930 | 7930 | 7930 | 64 |
| 440 | 20230630 | 120700 | 2386491610 | 7930 | 7930 | 7930 | 7930 | 338 |
| 441 | 20230630 | 120600 | 2383811270 | 7930 | 7850 | 7930 | 7850 | 516 |
| 442 | 20230630 | 120500 | 2379739670 | 7870 | 7890 | 7890 | 7850 | 4615 |
| 443 | 20230630 | 120400 | 2343411580 | 7900 | 7920 | 7920 | 7900 | 1287 |
| 444 | 20230630 | 120300 | 2333243240 | 7910 | 7930 | 7930 | 7910 | 130 |
| 445 | 20230630 | 120200 | 2332214740 | 7930 | 7930 | 7930 | 7930 | 70 |
| 446 | 20230630 | 120100 | 2331659640 | 7940 | 7940 | 7940 | 7940 | 66 |
| 447 | 20230630 | 120000 | 2331135600 | 7940 | 7940 | 7940 | 7940 | 43 |
| 448 | 20230630 | 115900 | 2330794180 | 7940 | 7920 | 7940 | 7910 | 455 |
| 449 | 20230630 | 115800 | 2327192280 | 7940 | 7940 | 7950 | 7940 | 342 |
| 450 | 20230630 | 115700 | 2324475540 | 7930 | 7940 | 7940 | 7930 | 102 |
| 451 | 20230630 | 115600 | 2323665710 | 7930 | 7950 | 7950 | 7930 | 134 |
| 452 | 20230630 | 115500 | 2322601990 | 7950 | 7930 | 7950 | 7930 | 62 |
| 453 | 20230630 | 115400 | 2322109110 | 7960 | 7940 | 7960 | 7940 | 181 |
| 454 | 20230630 | 115300 | 2320670850 | 7960 | 7960 | 7960 | 7960 | 54 |
| 455 | 20230630 | 115200 | 2320241010 | 7950 | 7950 | 7950 | 7950 | 55 |
| 456 | 20230630 | 115100 | 2319803760 | 7960 | 7960 | 7960 | 7960 | 140 |
| 457 | 20230630 | 115000 | 2318689360 | 7950 | 7940 | 7950 | 7940 | 147 |
| 458 | 20230630 | 114900 | 2317520810 | 7960 | 7960 | 7960 | 7960 | 60 |
| 459 | 20230630 | 114800 | 2317043210 | 7960 | 7960 | 7960 | 7960 | 113 |
| 460 | 20230630 | 114700 | 2316143730 | 7960 | 7960 | 7960 | 7960 | 97 |
| 461 | 20230630 | 114600 | 2315371610 | 7960 | 7960 | 7960 | 7960 | 55 |
| 462 | 20230630 | 114500 | 2314933810 | 7950 | 7950 | 7950 | 7950 | 448 |
| 463 | 20230630 | 114400 | 2311372210 | 7960 | 7950 | 7960 | 7950 | 182 |
| 464 | 20230630 | 114300 | 2309923970 | 7950 | 7940 | 7950 | 7940 | 1147 |
| 465 | 20230630 | 114200 | 2300805570 | 7950 | 7950 | 7950 | 7950 | 60 |
| 466 | 20230630 | 114100 | 2300328570 | 7950 | 7950 | 7950 | 7950 | 161 |
| 467 | 20230630 | 114000 | 2299048620 | 7950 | 7910 | 7950 | 7910 | 366 |
| 468 | 20230630 | 113900 | 2296150020 | 7920 | 7920 | 7920 | 7920 | 60 |
| 469 | 20230630 | 113800 | 2295674820 | 7920 | 7920 | 7920 | 7910 | 245 |
| 470 | 20230630 | 113700 | 2293735070 | 7920 | 7900 | 7920 | 7900 | 882 |
| 471 | 20230630 | 113600 | 2286764470 | 7910 | 7940 | 7940 | 7910 | 1562 |
| 472 | 20230630 | 113500 | 2274404010 | 7940 | 7940 | 7940 | 7940 | 1 |
| 473 | 20230630 | 113400 | 2274396070 | 7950 | 7940 | 7950 | 7940 | 167 |
| 474 | 20230630 | 113300 | 2273069540 | 7950 | 7930 | 7950 | 7930 | 388 |
| 475 | 20230630 | 113200 | 2269989120 | 7930 | 7950 | 7950 | 7930 | 195 |
| 476 | 20230630 | 113100 | 2268441250 | 7930 | 7960 | 7960 | 7930 | 1923 |
| 477 | 20230630 | 113000 | 2253177990 | 7960 | 7960 | 7970 | 7950 | 194 |
| 478 | 20230630 | 112900 | 2251633670 | 7970 | 7960 | 7970 | 7960 | 126 |
| 479 | 20230630 | 112800 | 2250629560 | 7960 | 7960 | 7960 | 7960 | 39 |
| 480 | 20230630 | 112700 | 2250319120 | 7950 | 7970 | 7980 | 7950 | 275 |
| 481 | 20230630 | 112600 | 2248128820 | 7950 | 7960 | 7960 | 7950 | 225 |
| 482 | 20230630 | 112500 | 2246339980 | 7960 | 7960 | 7960 | 7960 | 128 |
| 483 | 20230630 | 112400 | 2245321100 | 7960 | 7960 | 7960 | 7950 | 418 |
| 484 | 20230630 | 112300 | 2241995640 | 7960 | 7960 | 7980 | 7960 | 149 |
| 485 | 20230630 | 112200 | 2240807500 | 7960 | 7970 | 7980 | 7960 | 377 |
| 486 | 20230630 | 112100 | 2237804820 | 7980 | 7980 | 7980 | 7970 | 749 |
| 487 | 20230630 | 112000 | 2231828290 | 7980 | 7980 | 7980 | 7960 | 323 |
| 488 | 20230630 | 111900 | 2229253440 | 7970 | 7970 | 7970 | 7970 | 47 |
| 489 | 20230630 | 111800 | 2228878850 | 7970 | 7980 | 7980 | 7970 | 191 |
| 490 | 20230630 | 111700 | 2227355310 | 7970 | 7980 | 7980 | 7970 | 56 |
| 491 | 20230630 | 111600 | 2226908450 | 7980 | 7980 | 7980 | 7970 | 198 |
| 492 | 20230630 | 111500 | 2225328510 | 7980 | 7970 | 7980 | 7970 | 56 |
| 493 | 20230630 | 111400 | 2224881640 | 7980 | 7960 | 7980 | 7960 | 131 |
| 494 | 20230630 | 111300 | 2223836640 | 7960 | 7960 | 7980 | 7960 | 133 |
| 495 | 20230630 | 111200 | 2222775560 | 7960 | 7980 | 7980 | 7960 | 88 |
| 496 | 20230630 | 111100 | 2222073750 | 7970 | 7980 | 7980 | 7970 | 83 |
| 497 | 20230630 | 111000 | 2221411810 | 7980 | 7980 | 7980 | 7980 | 54 |
| 498 | 20230630 | 110900 | 2220980890 | 7980 | 7950 | 7980 | 7950 | 194 |
| 499 | 20230630 | 110800 | 2219434540 | 7950 | 7980 | 7980 | 7950 | 264 |
| 500 | 20230630 | 110700 | 2217330230 | 7990 | 7950 | 7990 | 7950 | 2329 |
| 501 | 20230630 | 110600 | 2198811290 | 7960 | 7930 | 7980 | 7930 | 2261 |
| 502 | 20230630 | 110500 | 2180866420 | 7930 | 7980 | 7980 | 7930 | 5089 |
| 503 | 20230630 | 110400 | 2140376460 | 7980 | 7990 | 7990 | 7970 | 1524 |
| 504 | 20230630 | 110300 | 2128217570 | 7990 | 7980 | 8000 | 7980 | 401 |
| 505 | 20230630 | 110200 | 2125016240 | 7990 | 7990 | 8000 | 7990 | 467 |
| 506 | 20230630 | 110100 | 2121283070 | 8000 | 7990 | 8000 | 7980 | 354 |
| 507 | 20230630 | 110000 | 2118455060 | 7990 | 7990 | 8000 | 7990 | 380 |
| 508 | 20230630 | 105900 | 2115418110 | 7990 | 8000 | 8010 | 7990 | 131 |
| 509 | 20230630 | 105800 | 2114369540 | 8010 | 8020 | 8020 | 8000 | 142 |
| 510 | 20230630 | 105700 | 2113231240 | 8020 | 8020 | 8020 | 8020 | 10 |
| 511 | 20230630 | 105600 | 2113151040 | 8020 | 7990 | 8020 | 7990 | 158 |
| 512 | 20230630 | 105500 | 2111886920 | 8020 | 8010 | 8020 | 8010 | 239 |
| 513 | 20230630 | 105400 | 2109971140 | 8020 | 7990 | 8020 | 7990 | 222 |
| 514 | 20230630 | 105300 | 2108195120 | 7990 | 8010 | 8020 | 7990 | 100 |
| 515 | 20230630 | 105200 | 2107394180 | 8020 | 8040 | 8040 | 8020 | 118 |
| 516 | 20230630 | 105100 | 2106446040 | 8040 | 8000 | 8040 | 8000 | 668 |
| 517 | 20230630 | 105000 | 2101099840 | 8050 | 8050 | 8050 | 8050 | 154 |
| 518 | 20230630 | 104900 | 2099860140 | 8050 | 8050 | 8050 | 8000 | 1232 |
| 519 | 20230630 | 104800 | 2089952390 | 8050 | 8040 | 8050 | 8010 | 1244 |
| 520 | 20230630 | 104700 | 2079956720 | 8010 | 8010 | 8010 | 8010 | 20 |
| 521 | 20230630 | 104600 | 2079796520 | 8030 | 8000 | 8040 | 8000 | 262 |
| 522 | 20230630 | 104500 | 2077692360 | 8030 | 8040 | 8040 | 8030 | 378 |
| 523 | 20230630 | 104400 | 2074655350 | 8040 | 8040 | 8040 | 8040 | 55 |
| 524 | 20230630 | 104300 | 2074213150 | 7990 | 8050 | 8050 | 7990 | 4575 |
| 525 | 20230630 | 104200 | 2037586080 | 8040 | 8060 | 8060 | 8040 | 209 |
| 526 | 20230630 | 104100 | 2035903370 | 8060 | 8060 | 8060 | 8030 | 1218 |
| 527 | 20230630 | 104000 | 2026088590 | 8060 | 8070 | 8070 | 8050 | 526 |
| 528 | 20230630 | 103900 | 2021850710 | 8010 | 8040 | 8070 | 8010 | 1768 |
| 529 | 20230630 | 103800 | 2007642360 | 8040 | 8030 | 8040 | 8020 | 2854 |
| 530 | 20230630 | 103700 | 1984739950 | 8030 | 7990 | 8030 | 7990 | 1985 |
| 531 | 20230630 | 103600 | 1968858200 | 7990 | 8000 | 8000 | 7990 | 369 |
| 532 | 20230630 | 103500 | 1965906850 | 8000 | 7990 | 8000 | 7990 | 2576 |
| 533 | 20230630 | 103400 | 1945299070 | 7990 | 7990 | 7990 | 7990 | 296 |
| 534 | 20230630 | 103300 | 1942934030 | 7980 | 7980 | 7990 | 7980 | 786 |
| 535 | 20230630 | 103200 | 1936659750 | 7980 | 7960 | 7980 | 7960 | 1654 |
| 536 | 20230630 | 103100 | 1923469020 | 7960 | 7960 | 7960 | 7960 | 175 |
| 537 | 20230630 | 103000 | 1922076020 | 7940 | 7950 | 7950 | 7940 | 1979 |
| 538 | 20230630 | 102900 | 1906342990 | 7950 | 7950 | 7950 | 7950 | 55 |
| 539 | 20230630 | 102800 | 1905905740 | 7950 | 7940 | 7950 | 7920 | 2757 |
| 540 | 20230630 | 102700 | 1884009940 | 7940 | 7920 | 7950 | 7920 | 854 |
| 541 | 20230630 | 102600 | 1877244920 | 7940 | 7910 | 7940 | 7910 | 1521 |
| 542 | 20230630 | 102500 | 1865174580 | 7930 | 7930 | 7930 | 7930 | 98 |
| 543 | 20230630 | 102400 | 1864397440 | 7910 | 7900 | 7930 | 7900 | 527 |
| 544 | 20230630 | 102300 | 1860228050 | 7900 | 7890 | 7900 | 7890 | 1714 |
| 545 | 20230630 | 102200 | 1846704000 | 7890 | 7890 | 7890 | 7870 | 98 |
| 546 | 20230630 | 102100 | 1845930800 | 7890 | 7860 | 7890 | 7860 | 1203 |
| 547 | 20230630 | 102000 | 1836465310 | 7890 | 7890 | 7910 | 7870 | 1001 |
| 548 | 20230630 | 101900 | 1828574200 | 7920 | 7890 | 7920 | 7890 | 279 |
| 549 | 20230630 | 101800 | 1826372590 | 7880 | 7870 | 7880 | 7870 | 946 |
| 550 | 20230630 | 101700 | 1818924770 | 7880 | 7890 | 7890 | 7860 | 204 |
| 551 | 20230630 | 101600 | 1817315410 | 7890 | 7890 | 7930 | 7870 | 2443 |
| 552 | 20230630 | 101500 | 1798039770 | 7900 | 7890 | 7900 | 7880 | 1397 |
| 553 | 20230630 | 101400 | 1787019860 | 7900 | 7890 | 7900 | 7890 | 301 |
| 554 | 20230630 | 101300 | 1784643960 | 7900 | 7890 | 7900 | 7890 | 1989 |
| 555 | 20230630 | 101200 | 1768946430 | 7870 | 7890 | 7890 | 7870 | 143 |
| 556 | 20230630 | 101100 | 1767819080 | 7890 | 7860 | 7890 | 7860 | 1096 |
| 557 | 20230630 | 101000 | 1759181870 | 7890 | 7860 | 7890 | 7840 | 1120 |
| 558 | 20230630 | 100900 | 1750354040 | 7860 | 7880 | 7880 | 7860 | 106 |
| 559 | 20230630 | 100800 | 1749520480 | 7880 | 7840 | 7880 | 7840 | 537 |
| 560 | 20230630 | 100700 | 1745307870 | 7870 | 7860 | 7870 | 7850 | 291 |
| 561 | 20230630 | 100600 | 1743018910 | 7820 | 7880 | 7880 | 7820 | 104 |
| 562 | 20230630 | 100500 | 1742202390 | 7880 | 7810 | 7880 | 7810 | 1831 |
| 563 | 20230630 | 100400 | 1727850360 | 7820 | 7820 | 7830 | 7800 | 336 |
| 564 | 20230630 | 100300 | 1725226770 | 7820 | 7820 | 7820 | 7810 | 1235 |
| 565 | 20230630 | 100200 | 1715579230 | 7820 | 7830 | 7830 | 7820 | 1550 |
| 566 | 20230630 | 100100 | 1703452730 | 7830 | 7830 | 7830 | 7800 | 1224 |
| 567 | 20230630 | 100000 | 1693885780 | 7800 | 7830 | 7830 | 7800 | 277 |
| 568 | 20230630 | 095900 | 1691719940 | 7820 | 7830 | 7830 | 7810 | 332 |
| 569 | 20230630 | 095800 | 1689124440 | 7830 | 7830 | 7830 | 7830 | 1492 |
| 570 | 20230630 | 095700 | 1677442080 | 7840 | 7800 | 7840 | 7800 | 146 |
| 571 | 20230630 | 095600 | 1676301040 | 7840 | 7800 | 7840 | 7800 | 609 |
| 572 | 20230630 | 095500 | 1671544760 | 7810 | 7820 | 7850 | 7800 | 2961 |
| 573 | 20230630 | 095400 | 1648422540 | 7850 | 7850 | 7850 | 7820 | 1467 |
| 574 | 20230630 | 095300 | 1636915640 | 7870 | 7860 | 7870 | 7850 | 582 |
| 575 | 20230630 | 095200 | 1632344490 | 7870 | 7840 | 7870 | 7840 | 1045 |
| 576 | 20230630 | 095100 | 1624146030 | 7840 | 7810 | 7840 | 7800 | 2537 |
| 577 | 20230630 | 095000 | 1604332250 | 7810 | 7800 | 7810 | 7790 | 2973 |
| 578 | 20230630 | 094900 | 1581140340 | 7800 | 7800 | 7800 | 7790 | 474 |
| 579 | 20230630 | 094800 | 1577445820 | 7800 | 7790 | 7800 | 7780 | 536 |
| 580 | 20230630 | 094700 | 1573269760 | 7790 | 7790 | 7800 | 7780 | 219 |
| 581 | 20230630 | 094600 | 1571564190 | 7780 | 7780 | 7800 | 7770 | 2160 |
| 582 | 20230630 | 094500 | 1554756800 | 7790 | 7800 | 7800 | 7780 | 1520 |
| 583 | 20230630 | 094400 | 1542902510 | 7800 | 7800 | 7800 | 7800 | 1276 |
| 584 | 20230630 | 094300 | 1532949710 | 7800 | 7780 | 7800 | 7760 | 1987 |
| 585 | 20230630 | 094200 | 1517503550 | 7780 | 7800 | 7800 | 7760 | 9296 |
| 586 | 20230630 | 094100 | 1445224070 | 7800 | 7790 | 7800 | 7790 | 1548 |
| 587 | 20230630 | 094000 | 1433162830 | 7790 | 7790 | 7790 | 7780 | 483 |
| 588 | 20230630 | 093900 | 1429401550 | 7790 | 7800 | 7800 | 7770 | 2569 |
| 589 | 20230630 | 093800 | 1409400210 | 7800 | 7810 | 7810 | 7790 | 979 |
| 590 | 20230630 | 093700 | 1401767800 | 7810 | 7770 | 7810 | 7770 | 605 |
| 591 | 20230630 | 093600 | 1397062910 | 7770 | 7750 | 7810 | 7750 | 4704 |
| 592 | 20230630 | 093500 | 1360595160 | 7750 | 7770 | 7820 | 7740 | 15740 |
| 593 | 20230630 | 093400 | 1238542830 | 7800 | 7840 | 7840 | 7750 | 12438 |
| 594 | 20230630 | 093300 | 1141776000 | 7840 | 7840 | 7860 | 7820 | 497 |
| 595 | 20230630 | 093200 | 1137879640 | 7860 | 7770 | 7860 | 7760 | 2619 |
| 596 | 20230630 | 093100 | 1117402590 | 7760 | 7880 | 7900 | 7750 | 40142 |
| 597 | 20230630 | 093000 | 803921790 | 7900 | 7900 | 7900 | 7870 | 2268 |
| 598 | 20230630 | 092900 | 786004830 | 7900 | 7880 | 7900 | 7870 | 1849 |
| 599 | 20230630 | 092800 | 771400260 | 7860 | 7860 | 7860 | 7860 | 21 |
| 600 | 20230630 | 092700 | 771235200 | 7860 | 7860 | 7900 | 7850 | 1818 |
| 601 | 20230630 | 092600 | 756945130 | 7850 | 7880 | 7890 | 7850 | 1144 |
| 602 | 20230630 | 092500 | 747927840 | 7880 | 7850 | 7880 | 7840 | 1118 |
| 603 | 20230630 | 092400 | 739139180 | 7820 | 7870 | 7870 | 7820 | 9905 |
| 604 | 20230630 | 092300 | 661483300 | 7880 | 7880 | 7890 | 7850 | 6368 |
| 605 | 20230630 | 092200 | 611390620 | 7870 | 7910 | 7920 | 7870 | 6608 |
| 606 | 20230630 | 092100 | 559289020 | 7910 | 7950 | 7970 | 7900 | 6422 |
| 607 | 20230630 | 092000 | 508464750 | 7970 | 7910 | 7970 | 7910 | 245 |
| 608 | 20230630 | 091900 | 506521760 | 7910 | 7910 | 7950 | 7910 | 1008 |
| 609 | 20230630 | 091800 | 498541050 | 7910 | 7930 | 7940 | 7910 | 2680 |
| 610 | 20230630 | 091700 | 477310670 | 7930 | 7920 | 7950 | 7920 | 2858 |
| 611 | 20230630 | 091600 | 454626690 | 7930 | 7950 | 7950 | 7910 | 2986 |
| 612 | 20230630 | 091500 | 430957210 | 7950 | 7970 | 7970 | 7920 | 4591 |
| 613 | 20230630 | 091400 | 394533600 | 7970 | 8000 | 8000 | 7950 | 6920 |
| 614 | 20230630 | 091300 | 339363110 | 8010 | 8000 | 8010 | 7990 | 4131 |
| 615 | 20230630 | 091200 | 306327060 | 8000 | 8010 | 8030 | 8000 | 564 |
| 616 | 20230630 | 091100 | 301813900 | 8030 | 7990 | 8030 | 7990 | 1160 |
| 617 | 20230630 | 091000 | 292499410 | 7980 | 8030 | 8030 | 7980 | 8270 |
| 618 | 20230630 | 090900 | 226320810 | 8040 | 8070 | 8070 | 8040 | 2692 |
| 619 | 20230630 | 090800 | 204667070 | 8070 | 8050 | 8080 | 8040 | 1487 |
| 620 | 20230630 | 090700 | 192675400 | 8050 | 8060 | 8080 | 8040 | 3761 |
| 621 | 20230630 | 090600 | 162389520 | 8070 | 8080 | 8080 | 8070 | 536 |
| 622 | 20230630 | 090500 | 158060880 | 8080 | 8100 | 8120 | 8070 | 429 |
| 623 | 20230630 | 090400 | 154596270 | 8130 | 8130 | 8130 | 8070 | 1213 |
| 624 | 20230630 | 090300 | 144758560 | 8070 | 8070 | 8140 | 8070 | 4106 |
| 625 | 20230630 | 090200 | 111600720 | 8080 | 8160 | 8160 | 8080 | 4918 |
| 626 | 20230630 | 090100 | 71670030 | 8160 | 8130 | 8160 | 8100 | 1236 |
| 627 | 20230630 | 090000 | 61617140 | 8130 | 8220 | 8220 | 8130 | 7496 |