34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240802 | 193700 | 4615184460 | 18600 | 18600 | 18600 | 18600 | 7146 |
| 3 | 20240802 | 193600 | 4615184460 | 18600 | 18600 | 18600 | 18600 | 0 |
| 4 | 20240802 | 193500 | 4615184460 | 18600 | 18600 | 18600 | 18600 | 0 |
| 5 | 20240802 | 193400 | 4615184460 | 18600 | 18600 | 18600 | 18600 | 0 |
| 6 | 20240802 | 193300 | 4615184460 | 18600 | 18600 | 18600 | 18600 | 0 |
| 7 | 20240802 | 193200 | 4615184460 | 18600 | 18600 | 18600 | 18600 | 0 |
| 8 | 20240802 | 193100 | 4615184460 | 18600 | 18600 | 18600 | 18600 | 0 |
| 9 | 20240802 | 193000 | 4615184460 | 18600 | 18600 | 18600 | 18600 | 0 |
| 10 | 20240802 | 192900 | 4615184460 | 18600 | 18600 | 18600 | 18600 | 0 |
| 11 | 20240802 | 192800 | 4615184460 | 18600 | 18600 | 18600 | 18600 | 0 |
| 12 | 20240802 | 192700 | 4615184460 | 18600 | 18600 | 18600 | 18600 | 0 |
| 13 | 20240802 | 192600 | 4615184460 | 18600 | 18600 | 18600 | 18600 | 0 |
| 14 | 20240802 | 192500 | 4615184460 | 18600 | 18600 | 18600 | 18600 | 0 |
| 15 | 20240802 | 192400 | 4615184460 | 18600 | 18600 | 18600 | 18600 | 0 |
| 16 | 20240802 | 192300 | 4615184460 | 18600 | 18600 | 18600 | 18600 | 0 |
| 17 | 20240802 | 192200 | 4615184460 | 18600 | 18600 | 18600 | 18600 | 0 |
| 18 | 20240802 | 192100 | 4615184460 | 18600 | 18600 | 18600 | 18600 | 0 |
| 19 | 20240802 | 192000 | 4615184460 | 18600 | 18600 | 18600 | 18600 | 0 |
| 20 | 20240802 | 191900 | 4615184460 | 18600 | 18600 | 18600 | 18600 | 0 |
| 21 | 20240802 | 191800 | 4615184460 | 18600 | 18600 | 18600 | 18600 | 0 |
| 22 | 20240802 | 191700 | 4615184460 | 18600 | 18600 | 18600 | 18600 | 0 |
| 23 | 20240802 | 191600 | 4615184460 | 18600 | 18600 | 18600 | 18600 | 0 |
| 24 | 20240802 | 191500 | 4615184460 | 18600 | 18600 | 18600 | 18600 | 0 |
| 25 | 20240802 | 191400 | 4615184460 | 18600 | 18600 | 18600 | 18600 | 0 |
| 26 | 20240802 | 191300 | 4615184460 | 18600 | 18600 | 18600 | 18600 | 0 |
| 27 | 20240802 | 191200 | 4615184460 | 18600 | 18600 | 18600 | 18600 | 0 |
| 28 | 20240802 | 191100 | 4615184460 | 18600 | 18600 | 18600 | 18600 | 0 |
| 29 | 20240802 | 191000 | 4615184460 | 18600 | 18600 | 18600 | 18600 | 0 |
| 30 | 20240802 | 190900 | 4615184460 | 18600 | 18600 | 18600 | 18600 | 0 |
| 31 | 20240802 | 190800 | 4615184460 | 18600 | 18600 | 18600 | 18600 | 0 |
| 32 | 20240802 | 190700 | 4615184460 | 18600 | 18600 | 18600 | 18600 | 7146 |
| 33 | 20240802 | 190600 | 4615184460 | 18600 | 18600 | 18600 | 18600 | 0 |
| 34 | 20240802 | 190500 | 4615184460 | 18600 | 18600 | 18600 | 18600 | 0 |
| 35 | 20240802 | 190400 | 4615184460 | 18600 | 18600 | 18600 | 18600 | 0 |
| 36 | 20240802 | 190300 | 4615184460 | 18600 | 18600 | 18600 | 18600 | 0 |
| 37 | 20240802 | 190200 | 4615184460 | 18600 | 18600 | 18600 | 18600 | 0 |
| 38 | 20240802 | 190100 | 4615184460 | 18600 | 18600 | 18600 | 18600 | 0 |
| 39 | 20240802 | 190000 | 4615184460 | 18600 | 18600 | 18600 | 18600 | 0 |
| 40 | 20240802 | 185900 | 4615184460 | 18600 | 18600 | 18600 | 18600 | 0 |
| 41 | 20240802 | 185800 | 4615184460 | 18600 | 18600 | 18600 | 18600 | 0 |
| 42 | 20240802 | 185700 | 4615184460 | 18600 | 18600 | 18600 | 18600 | 0 |
| 43 | 20240802 | 185600 | 4615184460 | 18600 | 18600 | 18600 | 18600 | 0 |
| 44 | 20240802 | 185500 | 4615184460 | 18600 | 18600 | 18600 | 18600 | 0 |
| 45 | 20240802 | 185400 | 4615184460 | 18600 | 18600 | 18600 | 18600 | 0 |
| 46 | 20240802 | 185300 | 4615184460 | 18600 | 18600 | 18600 | 18600 | 0 |
| 47 | 20240802 | 185200 | 4615184460 | 18600 | 18600 | 18600 | 18600 | 0 |
| 48 | 20240802 | 185100 | 4615184460 | 18600 | 18600 | 18600 | 18600 | 0 |
| 49 | 20240802 | 185000 | 4615184460 | 18600 | 18600 | 18600 | 18600 | 0 |
| 50 | 20240802 | 184900 | 4615184460 | 18600 | 18600 | 18600 | 18600 | 0 |
| 51 | 20240802 | 184800 | 4615184460 | 18600 | 18600 | 18600 | 18600 | 0 |
| 52 | 20240802 | 184700 | 4615184460 | 18600 | 18600 | 18600 | 18600 | 0 |
| 53 | 20240802 | 184600 | 4615184460 | 18600 | 18600 | 18600 | 18600 | 0 |
| 54 | 20240802 | 184500 | 4615184460 | 18600 | 18600 | 18600 | 18600 | 0 |
| 55 | 20240802 | 184400 | 4615184460 | 18600 | 18600 | 18600 | 18600 | 0 |
| 56 | 20240802 | 184300 | 4615184460 | 18600 | 18600 | 18600 | 18600 | 0 |
| 57 | 20240802 | 184200 | 4615184460 | 18600 | 18600 | 18600 | 18600 | 0 |
| 58 | 20240802 | 184100 | 4615184460 | 18600 | 18600 | 18600 | 18600 | 0 |
| 59 | 20240802 | 184000 | 4615184460 | 18600 | 18600 | 18600 | 18600 | 0 |
| 60 | 20240802 | 183900 | 4615184460 | 18600 | 18600 | 18600 | 18600 | 0 |
| 61 | 20240802 | 183800 | 4615184460 | 18600 | 18600 | 18600 | 18600 | 0 |
| 62 | 20240802 | 183700 | 4615184460 | 18600 | 18600 | 18600 | 18600 | 7146 |
| 63 | 20240802 | 183600 | 4615184460 | 18600 | 18600 | 18600 | 18600 | 0 |
| 64 | 20240802 | 183500 | 4615184460 | 18600 | 18600 | 18600 | 18600 | 0 |
| 65 | 20240802 | 183400 | 4615184460 | 18600 | 18600 | 18600 | 18600 | 0 |
| 66 | 20240802 | 183300 | 4615184460 | 18600 | 18600 | 18600 | 18600 | 0 |
| 67 | 20240802 | 183200 | 4615184460 | 18600 | 18600 | 18600 | 18600 | 0 |
| 68 | 20240802 | 183100 | 4615184460 | 18600 | 18600 | 18600 | 18600 | 0 |
| 69 | 20240802 | 183000 | 4615184460 | 18600 | 18600 | 18600 | 18600 | 0 |
| 70 | 20240802 | 182900 | 4615184460 | 18600 | 18600 | 18600 | 18600 | 0 |
| 71 | 20240802 | 182800 | 4615184460 | 18600 | 18600 | 18600 | 18600 | 0 |
| 72 | 20240802 | 182700 | 4615184460 | 18600 | 18600 | 18600 | 18600 | 0 |
| 73 | 20240802 | 182600 | 4615184460 | 18600 | 18600 | 18600 | 18600 | 0 |
| 74 | 20240802 | 182500 | 4615184460 | 18600 | 18600 | 18600 | 18600 | 0 |
| 75 | 20240802 | 182400 | 4615184460 | 18600 | 18600 | 18600 | 18600 | 0 |
| 76 | 20240802 | 182300 | 4615184460 | 18600 | 18600 | 18600 | 18600 | 0 |
| 77 | 20240802 | 182200 | 4615184460 | 18600 | 18600 | 18600 | 18600 | 0 |
| 78 | 20240802 | 182100 | 4615184460 | 18600 | 18600 | 18600 | 18600 | 0 |
| 79 | 20240802 | 182000 | 4615184460 | 18600 | 18600 | 18600 | 18600 | 0 |
| 80 | 20240802 | 181900 | 4615184460 | 18600 | 18600 | 18600 | 18600 | 0 |
| 81 | 20240802 | 181800 | 4615184460 | 18600 | 18600 | 18600 | 18600 | 0 |
| 82 | 20240802 | 181700 | 4615184460 | 18600 | 18600 | 18600 | 18600 | 0 |
| 83 | 20240802 | 181600 | 4615184460 | 18600 | 18600 | 18600 | 18600 | 0 |
| 84 | 20240802 | 181500 | 4615184460 | 18600 | 18600 | 18600 | 18600 | 0 |
| 85 | 20240802 | 181400 | 4615184460 | 18600 | 18600 | 18600 | 18600 | 0 |
| 86 | 20240802 | 181300 | 4615184460 | 18600 | 18600 | 18600 | 18600 | 0 |
| 87 | 20240802 | 181200 | 4615184460 | 18600 | 18600 | 18600 | 18600 | 0 |
| 88 | 20240802 | 181100 | 4615184460 | 18600 | 18600 | 18600 | 18600 | 0 |
| 89 | 20240802 | 181000 | 4615184460 | 18600 | 18600 | 18600 | 18600 | 0 |
| 90 | 20240802 | 180900 | 4615184460 | 18600 | 18600 | 18600 | 18600 | 0 |
| 91 | 20240802 | 180800 | 4615184460 | 18600 | 18600 | 18600 | 18600 | 0 |
| 92 | 20240802 | 180700 | 4615184460 | 18600 | 18600 | 18600 | 18600 | 7146 |
| 93 | 20240802 | 180600 | 4615184460 | 18600 | 18600 | 18600 | 18600 | 0 |
| 94 | 20240802 | 180500 | 4615184460 | 18600 | 18600 | 18600 | 18600 | 0 |
| 95 | 20240802 | 180400 | 4615184460 | 18600 | 18600 | 18600 | 18600 | 0 |
| 96 | 20240802 | 180300 | 4615184460 | 18600 | 18600 | 18600 | 18600 | 0 |
| 97 | 20240802 | 180200 | 4615184460 | 18600 | 18600 | 18600 | 18600 | 0 |
| 98 | 20240802 | 180100 | 4615184460 | 18600 | 18600 | 18600 | 18600 | 0 |
| 99 | 20240802 | 180000 | 4615184460 | 18600 | 18600 | 18600 | 18600 | 0 |
| 100 | 20240802 | 175900 | 4615184460 | 18600 | 18600 | 18600 | 18600 | 0 |
| 101 | 20240802 | 175800 | 4615184460 | 18600 | 18600 | 18600 | 18600 | 0 |
| 102 | 20240802 | 175700 | 4615184460 | 18600 | 18600 | 18600 | 18600 | 0 |
| 103 | 20240802 | 175600 | 4615184460 | 18600 | 18600 | 18600 | 18600 | 0 |
| 104 | 20240802 | 175500 | 4615184460 | 18600 | 18600 | 18600 | 18600 | 0 |
| 105 | 20240802 | 175400 | 4615184460 | 18600 | 18600 | 18600 | 18600 | 0 |
| 106 | 20240802 | 175300 | 4615184460 | 18600 | 18600 | 18600 | 18600 | 0 |
| 107 | 20240802 | 175200 | 4615184460 | 18600 | 18600 | 18600 | 18600 | 0 |
| 108 | 20240802 | 175100 | 4615184460 | 18600 | 18600 | 18600 | 18600 | 0 |
| 109 | 20240802 | 175000 | 4615184460 | 18600 | 18600 | 18600 | 18600 | 0 |
| 110 | 20240802 | 174900 | 4615184460 | 18600 | 18600 | 18600 | 18600 | 0 |
| 111 | 20240802 | 174800 | 4615184460 | 18600 | 18600 | 18600 | 18600 | 0 |
| 112 | 20240802 | 174700 | 4615184460 | 18600 | 18600 | 18600 | 18600 | 0 |
| 113 | 20240802 | 174600 | 4615184460 | 18600 | 18600 | 18600 | 18600 | 0 |
| 114 | 20240802 | 174500 | 4615184460 | 18600 | 18600 | 18600 | 18600 | 0 |
| 115 | 20240802 | 174400 | 4615184460 | 18600 | 18600 | 18600 | 18600 | 0 |
| 116 | 20240802 | 174300 | 4615184460 | 18600 | 18600 | 18600 | 18600 | 0 |
| 117 | 20240802 | 174200 | 4615184460 | 18600 | 18600 | 18600 | 18600 | 0 |
| 118 | 20240802 | 174100 | 4615184460 | 18600 | 18600 | 18600 | 18600 | 0 |
| 119 | 20240802 | 174000 | 4615184460 | 18600 | 18600 | 18600 | 18600 | 0 |
| 120 | 20240802 | 173900 | 4615184460 | 18600 | 18600 | 18600 | 18600 | 0 |
| 121 | 20240802 | 173800 | 4615184460 | 18600 | 18600 | 18600 | 18600 | 0 |
| 122 | 20240802 | 173700 | 4615184460 | 18600 | 18600 | 18600 | 18600 | 7146 |
| 123 | 20240802 | 173600 | 4615184460 | 18600 | 18600 | 18600 | 18600 | 0 |
| 124 | 20240802 | 173500 | 4615184460 | 18600 | 18600 | 18600 | 18600 | 0 |
| 125 | 20240802 | 173400 | 4615184460 | 18600 | 18600 | 18600 | 18600 | 0 |
| 126 | 20240802 | 173300 | 4615184460 | 18600 | 18600 | 18600 | 18600 | 0 |
| 127 | 20240802 | 173200 | 4615184460 | 18600 | 18600 | 18600 | 18600 | 0 |
| 128 | 20240802 | 173100 | 4615184460 | 18600 | 18600 | 18600 | 18600 | 0 |
| 129 | 20240802 | 173000 | 4615184460 | 18600 | 18600 | 18600 | 18600 | 0 |
| 130 | 20240802 | 172900 | 4615184460 | 18600 | 18600 | 18600 | 18600 | 0 |
| 131 | 20240802 | 172800 | 4615184460 | 18600 | 18600 | 18600 | 18600 | 0 |
| 132 | 20240802 | 172700 | 4615184460 | 18600 | 18600 | 18600 | 18600 | 0 |
| 133 | 20240802 | 172600 | 4615184460 | 18600 | 18600 | 18600 | 18600 | 0 |
| 134 | 20240802 | 172500 | 4615184460 | 18600 | 18600 | 18600 | 18600 | 0 |
| 135 | 20240802 | 172400 | 4615184460 | 18600 | 18600 | 18600 | 18600 | 0 |
| 136 | 20240802 | 172300 | 4615184460 | 18600 | 18600 | 18600 | 18600 | 0 |
| 137 | 20240802 | 172200 | 4615184460 | 18600 | 18600 | 18600 | 18600 | 0 |
| 138 | 20240802 | 172100 | 4615184460 | 18600 | 18600 | 18600 | 18600 | 0 |
| 139 | 20240802 | 172000 | 4615184460 | 18600 | 18600 | 18600 | 18600 | 0 |
| 140 | 20240802 | 171900 | 4615184460 | 18600 | 18600 | 18600 | 18600 | 0 |
| 141 | 20240802 | 171800 | 4615184460 | 18600 | 18600 | 18600 | 18600 | 0 |
| 142 | 20240802 | 171700 | 4615184460 | 18600 | 18600 | 18600 | 18600 | 0 |
| 143 | 20240802 | 171600 | 4615184460 | 18600 | 18600 | 18600 | 18600 | 0 |
| 144 | 20240802 | 171500 | 4615184460 | 18600 | 18600 | 18600 | 18600 | 0 |
| 145 | 20240802 | 171400 | 4615184460 | 18600 | 18600 | 18600 | 18600 | 0 |
| 146 | 20240802 | 171300 | 4615184460 | 18600 | 18600 | 18600 | 18600 | 0 |
| 147 | 20240802 | 171200 | 4615184460 | 18600 | 18600 | 18600 | 18600 | 0 |
| 148 | 20240802 | 171100 | 4615184460 | 18600 | 18600 | 18600 | 18600 | 0 |
| 149 | 20240802 | 171000 | 4615184460 | 18600 | 18600 | 18600 | 18600 | 0 |
| 150 | 20240802 | 170900 | 4615184460 | 18600 | 18600 | 18600 | 18600 | 0 |
| 151 | 20240802 | 170800 | 4615184460 | 18600 | 18600 | 18600 | 18600 | 0 |
| 152 | 20240802 | 170700 | 4615184460 | 18600 | 18600 | 18600 | 18600 | 7146 |
| 153 | 20240802 | 170600 | 4615184460 | 18600 | 18600 | 18600 | 18600 | 0 |
| 154 | 20240802 | 170500 | 4615184460 | 18600 | 18600 | 18600 | 18600 | 0 |
| 155 | 20240802 | 170400 | 4615184460 | 18600 | 18600 | 18600 | 18600 | 0 |
| 156 | 20240802 | 170300 | 4615184460 | 18600 | 18600 | 18600 | 18600 | 0 |
| 157 | 20240802 | 170200 | 4615184460 | 18600 | 18600 | 18600 | 18600 | 0 |
| 158 | 20240802 | 170100 | 4615184460 | 18600 | 18600 | 18600 | 18600 | 0 |
| 159 | 20240802 | 170000 | 4615184460 | 18600 | 18600 | 18600 | 18600 | 0 |
| 160 | 20240802 | 165900 | 4615184460 | 18600 | 18600 | 18600 | 18600 | 0 |
| 161 | 20240802 | 165800 | 4615184460 | 18600 | 18600 | 18600 | 18600 | 0 |
| 162 | 20240802 | 165700 | 4615184460 | 18600 | 18600 | 18600 | 18600 | 0 |
| 163 | 20240802 | 165600 | 4615184460 | 18600 | 18600 | 18600 | 18600 | 0 |
| 164 | 20240802 | 165500 | 4615184460 | 18600 | 18600 | 18600 | 18600 | 0 |
| 165 | 20240802 | 165400 | 4615184460 | 18600 | 18600 | 18600 | 18600 | 0 |
| 166 | 20240802 | 165300 | 4615184460 | 18600 | 18600 | 18600 | 18600 | 0 |
| 167 | 20240802 | 165200 | 4615184460 | 18600 | 18600 | 18600 | 18600 | 0 |
| 168 | 20240802 | 165100 | 4615184460 | 18600 | 18600 | 18600 | 18600 | 0 |
| 169 | 20240802 | 165000 | 4615184460 | 18600 | 18600 | 18600 | 18600 | 0 |
| 170 | 20240802 | 164900 | 4615184460 | 18600 | 18600 | 18600 | 18600 | 0 |
| 171 | 20240802 | 164800 | 4615184460 | 18600 | 18600 | 18600 | 18600 | 0 |
| 172 | 20240802 | 164700 | 4615184460 | 18600 | 18600 | 18600 | 18600 | 0 |
| 173 | 20240802 | 164600 | 4615184460 | 18600 | 18600 | 18600 | 18600 | 0 |
| 174 | 20240802 | 164500 | 4615184460 | 18600 | 18600 | 18600 | 18600 | 0 |
| 175 | 20240802 | 164400 | 4615184460 | 18600 | 18600 | 18600 | 18600 | 0 |
| 176 | 20240802 | 164300 | 4615184460 | 18600 | 18600 | 18600 | 18600 | 0 |
| 177 | 20240802 | 164200 | 4615184460 | 18600 | 18600 | 18600 | 18600 | 0 |
| 178 | 20240802 | 164100 | 4615184460 | 18600 | 18600 | 18600 | 18600 | 0 |
| 179 | 20240802 | 164000 | 4615184460 | 18600 | 18600 | 18600 | 18600 | 0 |
| 180 | 20240802 | 163900 | 4615184460 | 18600 | 18600 | 18600 | 18600 | 0 |
| 181 | 20240802 | 163800 | 4615184460 | 18600 | 18600 | 18600 | 18600 | 0 |
| 182 | 20240802 | 163700 | 4615184460 | 18600 | 18600 | 18600 | 18600 | 7146 |
| 183 | 20240802 | 163600 | 4615184460 | 18600 | 18600 | 18600 | 18600 | 0 |
| 184 | 20240802 | 163500 | 4615184460 | 18600 | 18600 | 18600 | 18600 | 0 |
| 185 | 20240802 | 163400 | 4615184460 | 18600 | 18600 | 18600 | 18600 | 0 |
| 186 | 20240802 | 163300 | 4615184460 | 18600 | 18600 | 18600 | 18600 | 0 |
| 187 | 20240802 | 163200 | 4615184460 | 18600 | 18600 | 18600 | 18600 | 0 |
| 188 | 20240802 | 163100 | 4615184460 | 18600 | 18600 | 18600 | 18600 | 0 |
| 189 | 20240802 | 163000 | 4615184460 | 18600 | 18600 | 18600 | 18600 | 0 |
| 190 | 20240802 | 162900 | 4615184460 | 18600 | 18600 | 18600 | 18600 | 0 |
| 191 | 20240802 | 162800 | 4615184460 | 18600 | 18600 | 18600 | 18600 | 0 |
| 192 | 20240802 | 162700 | 4615184460 | 18600 | 18600 | 18600 | 18600 | 0 |
| 193 | 20240802 | 162600 | 4615184460 | 18600 | 18600 | 18600 | 18600 | 0 |
| 194 | 20240802 | 162500 | 4615184460 | 18600 | 18600 | 18600 | 18600 | 0 |
| 195 | 20240802 | 162400 | 4615184460 | 18600 | 18600 | 18600 | 18600 | 0 |
| 196 | 20240802 | 162300 | 4615184460 | 18600 | 18600 | 18600 | 18600 | 0 |
| 197 | 20240802 | 162200 | 4615184460 | 18600 | 18600 | 18600 | 18600 | 0 |
| 198 | 20240802 | 162100 | 4615184460 | 18600 | 18600 | 18600 | 18600 | 0 |
| 199 | 20240802 | 162000 | 4615184460 | 18600 | 18600 | 18600 | 18600 | 0 |
| 200 | 20240802 | 161900 | 4615184460 | 18600 | 18600 | 18600 | 18600 | 0 |
| 201 | 20240802 | 161800 | 4615184460 | 18600 | 18600 | 18600 | 18600 | 0 |
| 202 | 20240802 | 161700 | 4615184460 | 18600 | 18600 | 18600 | 18600 | 0 |
| 203 | 20240802 | 161600 | 4615184460 | 18600 | 18600 | 18600 | 18600 | 0 |
| 204 | 20240802 | 161500 | 4615184460 | 18600 | 18600 | 18600 | 18600 | 0 |
| 205 | 20240802 | 161400 | 4615184460 | 18600 | 18600 | 18600 | 18600 | 0 |
| 206 | 20240802 | 161300 | 4615184460 | 18600 | 18600 | 18600 | 18600 | 0 |
| 207 | 20240802 | 161200 | 4615184460 | 18600 | 18600 | 18600 | 18600 | 0 |
| 208 | 20240802 | 161100 | 4615184460 | 18600 | 18600 | 18600 | 18600 | 0 |
| 209 | 20240802 | 161000 | 4615184460 | 18600 | 18600 | 18600 | 18600 | 0 |
| 210 | 20240802 | 160900 | 4615184460 | 18600 | 18600 | 18600 | 18600 | 0 |
| 211 | 20240802 | 160800 | 4615184460 | 18600 | 18600 | 18600 | 18600 | 0 |
| 212 | 20240802 | 160700 | 4615184460 | 18600 | 18600 | 18600 | 18600 | 7146 |
| 213 | 20240802 | 160600 | 4615184460 | 18600 | 18600 | 18600 | 18600 | 0 |
| 214 | 20240802 | 160500 | 4615184460 | 18600 | 18600 | 18600 | 18600 | 0 |
| 215 | 20240802 | 160400 | 4615184460 | 18600 | 18600 | 18600 | 18600 | 0 |
| 216 | 20240802 | 160300 | 4615184460 | 18600 | 18600 | 18600 | 18600 | 0 |
| 217 | 20240802 | 160200 | 4615184460 | 18600 | 18600 | 18600 | 18600 | 0 |
| 218 | 20240802 | 160100 | 4615184460 | 18600 | 18600 | 18600 | 18600 | 0 |
| 219 | 20240802 | 160000 | 4615184460 | 18600 | 18600 | 18600 | 18600 | 0 |
| 220 | 20240802 | 155900 | 4615184460 | 18600 | 18600 | 18600 | 18600 | 0 |
| 221 | 20240802 | 155800 | 4615184460 | 18600 | 18600 | 18600 | 18600 | 0 |
| 222 | 20240802 | 155700 | 4615184460 | 18600 | 18600 | 18600 | 18600 | 0 |
| 223 | 20240802 | 155600 | 4615184460 | 18600 | 18600 | 18600 | 18600 | 0 |
| 224 | 20240802 | 155500 | 4615184460 | 18600 | 18600 | 18600 | 18600 | 0 |
| 225 | 20240802 | 155400 | 4615184460 | 18600 | 18600 | 18600 | 18600 | 0 |
| 226 | 20240802 | 155300 | 4615184460 | 18600 | 18600 | 18600 | 18600 | 0 |
| 227 | 20240802 | 155200 | 4615184460 | 18600 | 18600 | 18600 | 18600 | 0 |
| 228 | 20240802 | 155100 | 4615184460 | 18600 | 18600 | 18600 | 18600 | 0 |
| 229 | 20240802 | 155000 | 4615184460 | 18600 | 18600 | 18600 | 18600 | 0 |
| 230 | 20240802 | 154900 | 4615184460 | 18600 | 18600 | 18600 | 18600 | 0 |
| 231 | 20240802 | 154800 | 4615184460 | 18600 | 18600 | 18600 | 18600 | 0 |
| 232 | 20240802 | 154700 | 4615184460 | 18600 | 18600 | 18600 | 18600 | 0 |
| 233 | 20240802 | 154600 | 4615184460 | 18600 | 18600 | 18600 | 18600 | 0 |
| 234 | 20240802 | 154500 | 4615184460 | 18600 | 18600 | 18600 | 18600 | 0 |
| 235 | 20240802 | 154400 | 4615184460 | 18600 | 18600 | 18600 | 18600 | 0 |
| 236 | 20240802 | 154300 | 4615184460 | 18600 | 18600 | 18600 | 18600 | 0 |
| 237 | 20240802 | 154200 | 4615184460 | 18600 | 18600 | 18600 | 18600 | 0 |
| 238 | 20240802 | 154100 | 4615184460 | 18600 | 18600 | 18600 | 18600 | 0 |
| 239 | 20240802 | 154000 | 4615184460 | 18600 | 18600 | 18600 | 18600 | 0 |
| 240 | 20240802 | 153900 | 4615184460 | 18600 | 18600 | 18600 | 18600 | 0 |
| 241 | 20240802 | 153800 | 4615184460 | 18600 | 18600 | 18600 | 18600 | 0 |
| 242 | 20240802 | 153700 | 4615184460 | 18600 | 18600 | 18600 | 18600 | 7146 |
| 243 | 20240802 | 153600 | 4615184460 | 18600 | 18600 | 18600 | 18600 | 0 |
| 244 | 20240802 | 153500 | 4615184460 | 18600 | 18600 | 18600 | 18600 | 0 |
| 245 | 20240802 | 153400 | 4615184460 | 18600 | 18600 | 18600 | 18600 | 0 |
| 246 | 20240802 | 153300 | 4615184460 | 18600 | 18600 | 18600 | 18600 | 0 |
| 247 | 20240802 | 153200 | 4615184460 | 18600 | 18600 | 18600 | 18600 | 0 |
| 248 | 20240802 | 153100 | 4615184460 | 18600 | 18600 | 18600 | 18600 | 0 |
| 249 | 20240802 | 153000 | 4615184460 | 18600 | 18600 | 18600 | 18600 | 7146 |
| 250 | 20240802 | 152900 | 4482268860 | 18700 | 18700 | 18700 | 18700 | 0 |
| 251 | 20240802 | 152800 | 4482268860 | 18700 | 18700 | 18700 | 18700 | 0 |
| 252 | 20240802 | 152700 | 4482268860 | 18700 | 18700 | 18700 | 18700 | 0 |
| 253 | 20240802 | 152600 | 4482268860 | 18700 | 18700 | 18700 | 18700 | 0 |
| 254 | 20240802 | 152500 | 4482268860 | 18700 | 18700 | 18700 | 18700 | 0 |
| 255 | 20240802 | 152400 | 4482268860 | 18700 | 18700 | 18700 | 18700 | 0 |
| 256 | 20240802 | 152300 | 4482268860 | 18700 | 18700 | 18700 | 18700 | 0 |
| 257 | 20240802 | 152200 | 4482268860 | 18700 | 18700 | 18700 | 18700 | 0 |
| 258 | 20240802 | 152100 | 4482268860 | 18700 | 18700 | 18700 | 18700 | 0 |
| 259 | 20240802 | 152000 | 4482268860 | 18700 | 18700 | 18700 | 18700 | 0 |
| 260 | 20240802 | 151900 | 4482268860 | 18700 | 18750 | 18750 | 18620 | 5377 |
| 261 | 20240802 | 151800 | 4381724090 | 18740 | 18790 | 18800 | 18740 | 8323 |
| 262 | 20240802 | 151700 | 4225651060 | 18800 | 18840 | 18840 | 18800 | 348 |
| 263 | 20240802 | 151600 | 4219101800 | 18840 | 18840 | 18840 | 18830 | 102 |
| 264 | 20240802 | 151500 | 4217180580 | 18840 | 18780 | 18850 | 18770 | 3434 |
| 265 | 20240802 | 151400 | 4152581430 | 18810 | 18830 | 18830 | 18780 | 946 |
| 266 | 20240802 | 151300 | 4134791050 | 18830 | 18770 | 18830 | 18750 | 1382 |
| 267 | 20240802 | 151200 | 4108821460 | 18780 | 18790 | 18790 | 18780 | 55 |
| 268 | 20240802 | 151100 | 4107788020 | 18790 | 18820 | 18820 | 18790 | 1200 |
| 269 | 20240802 | 151000 | 4085239950 | 18830 | 18740 | 18850 | 18740 | 715 |
| 270 | 20240802 | 150900 | 4071829770 | 18790 | 18710 | 18790 | 18710 | 286 |
| 271 | 20240802 | 150800 | 4066460410 | 18760 | 18740 | 18760 | 18700 | 5789 |
| 272 | 20240802 | 150700 | 3958177360 | 18760 | 18780 | 18800 | 18750 | 4354 |
| 273 | 20240802 | 150600 | 3876470560 | 18780 | 18780 | 18780 | 18780 | 38 |
| 274 | 20240802 | 150500 | 3875756920 | 18780 | 18810 | 18820 | 18780 | 2170 |
| 275 | 20240802 | 150400 | 3834965110 | 18820 | 18840 | 18840 | 18810 | 837 |
| 276 | 20240802 | 150300 | 3819212750 | 18850 | 18870 | 18870 | 18850 | 677 |
| 277 | 20240802 | 150200 | 3806448650 | 18870 | 18890 | 18890 | 18870 | 619 |
| 278 | 20240802 | 150100 | 3794762510 | 18890 | 18890 | 18890 | 18880 | 405 |
| 279 | 20240802 | 150000 | 3787112110 | 18890 | 18890 | 18890 | 18880 | 154 |
| 280 | 20240802 | 145900 | 3784204200 | 18900 | 18900 | 18900 | 18880 | 245 |
| 281 | 20240802 | 145800 | 3779578080 | 18900 | 18900 | 18900 | 18880 | 609 |
| 282 | 20240802 | 145700 | 3768073990 | 18900 | 18910 | 18910 | 18900 | 51 |
| 283 | 20240802 | 145600 | 3767109700 | 18910 | 18940 | 18940 | 18900 | 1078 |
| 284 | 20240802 | 145500 | 3746734710 | 18930 | 18930 | 18930 | 18930 | 186 |
| 285 | 20240802 | 145400 | 3743213730 | 18970 | 18960 | 18970 | 18930 | 567 |
| 286 | 20240802 | 145300 | 3732469520 | 18930 | 18950 | 18960 | 18930 | 809 |
| 287 | 20240802 | 145200 | 3717147230 | 18950 | 18950 | 18970 | 18950 | 106 |
| 288 | 20240802 | 145100 | 3715137870 | 18970 | 18940 | 18970 | 18940 | 567 |
| 289 | 20240802 | 145000 | 3704391710 | 18940 | 18930 | 18940 | 18930 | 8 |
| 290 | 20240802 | 144900 | 3704240260 | 18940 | 18940 | 18940 | 18940 | 0 |
| 291 | 20240802 | 144800 | 3704240260 | 18940 | 18940 | 18940 | 18930 | 223 |
| 292 | 20240802 | 144700 | 3700018660 | 18930 | 18900 | 18930 | 18900 | 185 |
| 293 | 20240802 | 144600 | 3696518300 | 18900 | 18890 | 18900 | 18890 | 63 |
| 294 | 20240802 | 144500 | 3695327610 | 18880 | 18880 | 18880 | 18880 | 5 |
| 295 | 20240802 | 144400 | 3695233210 | 18880 | 18880 | 18880 | 18880 | 47 |
| 296 | 20240802 | 144300 | 3694345850 | 18900 | 18870 | 18900 | 18870 | 100 |
| 297 | 20240802 | 144200 | 3692455940 | 18880 | 18900 | 18900 | 18880 | 1092 |
| 298 | 20240802 | 144100 | 3671819140 | 18880 | 18890 | 18900 | 18880 | 542 |
| 299 | 20240802 | 144000 | 3661580460 | 18870 | 18840 | 18870 | 18840 | 502 |
| 300 | 20240802 | 143900 | 3652119240 | 18840 | 18840 | 18840 | 18840 | 0 |
| 301 | 20240802 | 143800 | 3652119240 | 18840 | 18840 | 18840 | 18840 | 481 |
| 302 | 20240802 | 143700 | 3643057200 | 18850 | 18860 | 18860 | 18850 | 33 |
| 303 | 20240802 | 143600 | 3642435060 | 18850 | 18850 | 18850 | 18850 | 31 |
| 304 | 20240802 | 143500 | 3641850710 | 18870 | 18840 | 18870 | 18840 | 60 |
| 305 | 20240802 | 143400 | 3640718540 | 18840 | 18840 | 18840 | 18840 | 2 |
| 306 | 20240802 | 143300 | 3640680860 | 18820 | 18830 | 18830 | 18820 | 1000 |
| 307 | 20240802 | 143200 | 3621860850 | 18820 | 18820 | 18830 | 18820 | 23 |
| 308 | 20240802 | 143100 | 3621427980 | 18820 | 18830 | 18830 | 18820 | 1004 |
| 309 | 20240802 | 143000 | 3602523300 | 18840 | 18850 | 18850 | 18840 | 411 |
| 310 | 20240802 | 142900 | 3594779730 | 18850 | 18840 | 18850 | 18840 | 1115 |
| 311 | 20240802 | 142800 | 3573773110 | 18840 | 18840 | 18840 | 18840 | 89 |
| 312 | 20240802 | 142700 | 3572096350 | 18840 | 18840 | 18860 | 18840 | 137 |
| 313 | 20240802 | 142600 | 3569512930 | 18840 | 18850 | 18860 | 18840 | 225 |
| 314 | 20240802 | 142500 | 3565269600 | 18840 | 18840 | 18840 | 18840 | 93 |
| 315 | 20240802 | 142400 | 3563517480 | 18850 | 18860 | 18860 | 18850 | 303 |
| 316 | 20240802 | 142300 | 3557805840 | 18850 | 18850 | 18850 | 18850 | 0 |
| 317 | 20240802 | 142200 | 3557805840 | 18850 | 18860 | 18860 | 18850 | 570 |
| 318 | 20240802 | 142100 | 3547055720 | 18880 | 18880 | 18880 | 18880 | 42 |
| 319 | 20240802 | 142000 | 3546262760 | 18880 | 18880 | 18880 | 18880 | 51 |
| 320 | 20240802 | 141900 | 3545299880 | 18880 | 18880 | 18880 | 18880 | 0 |
| 321 | 20240802 | 141800 | 3545299880 | 18880 | 18860 | 18880 | 18860 | 476 |
| 322 | 20240802 | 141700 | 3536322220 | 18860 | 18860 | 18860 | 18860 | 60 |
| 323 | 20240802 | 141600 | 3535190620 | 18860 | 18860 | 18860 | 18860 | 105 |
| 324 | 20240802 | 141500 | 3533210320 | 18860 | 18920 | 18920 | 18860 | 3823 |
| 325 | 20240802 | 141400 | 3460999600 | 18920 | 18920 | 18920 | 18920 | 107 |
| 326 | 20240802 | 141300 | 3458975160 | 18900 | 18900 | 18900 | 18900 | 5 |
| 327 | 20240802 | 141200 | 3458880660 | 18900 | 18910 | 18910 | 18900 | 484 |
| 328 | 20240802 | 141100 | 3449728440 | 18910 | 18920 | 18920 | 18910 | 734 |
| 329 | 20240802 | 141000 | 3435847900 | 18910 | 18950 | 18950 | 18910 | 162 |
| 330 | 20240802 | 140900 | 3432779640 | 18940 | 18940 | 18940 | 18940 | 100 |
| 331 | 20240802 | 140800 | 3430885640 | 18940 | 18920 | 18940 | 18920 | 47 |
| 332 | 20240802 | 140700 | 3429995780 | 18910 | 18910 | 18910 | 18910 | 35 |
| 333 | 20240802 | 140600 | 3429333930 | 18910 | 18920 | 18930 | 18910 | 426 |
| 334 | 20240802 | 140500 | 3421277980 | 18930 | 18930 | 18930 | 18930 | 0 |
| 335 | 20240802 | 140400 | 3421277980 | 18930 | 18930 | 18930 | 18930 | 9 |
| 336 | 20240802 | 140300 | 3421107610 | 18930 | 18950 | 18950 | 18930 | 22 |
| 337 | 20240802 | 140200 | 3420691030 | 18940 | 18900 | 18940 | 18900 | 1099 |
| 338 | 20240802 | 140100 | 3399915610 | 18900 | 18910 | 18910 | 18900 | 550 |
| 339 | 20240802 | 140000 | 3389520450 | 18920 | 18920 | 18920 | 18910 | 883 |
| 340 | 20240802 | 135900 | 3372819550 | 18920 | 18930 | 18930 | 18920 | 59 |
| 341 | 20240802 | 135800 | 3371703090 | 18920 | 18930 | 18930 | 18920 | 349 |
| 342 | 20240802 | 135700 | 3365098790 | 18930 | 18940 | 18940 | 18930 | 1728 |
| 343 | 20240802 | 135600 | 3332376440 | 18940 | 18960 | 18960 | 18940 | 2177 |
| 344 | 20240802 | 135500 | 3291135660 | 18960 | 18960 | 18960 | 18950 | 40 |
| 345 | 20240802 | 135400 | 3290377360 | 18970 | 18970 | 18970 | 18970 | 64 |
| 346 | 20240802 | 135300 | 3289163280 | 18980 | 18970 | 18980 | 18970 | 9 |
| 347 | 20240802 | 135200 | 3288992490 | 18950 | 18960 | 18960 | 18950 | 150 |
| 348 | 20240802 | 135100 | 3286149810 | 18950 | 18950 | 18950 | 18950 | 531 |
| 349 | 20240802 | 135000 | 3276087360 | 18950 | 18950 | 18960 | 18940 | 246 |
| 350 | 20240802 | 134900 | 3271425970 | 18970 | 18970 | 18970 | 18970 | 10 |
| 351 | 20240802 | 134800 | 3271236270 | 18970 | 18950 | 18970 | 18950 | 385 |
| 352 | 20240802 | 134700 | 3263936060 | 18950 | 18940 | 18950 | 18940 | 55 |
| 353 | 20240802 | 134600 | 3262894310 | 18940 | 18920 | 18940 | 18920 | 443 |
| 354 | 20240802 | 134500 | 3254508180 | 18920 | 18920 | 18920 | 18920 | 0 |
| 355 | 20240802 | 134400 | 3254508180 | 18920 | 18910 | 18920 | 18910 | 16 |
| 356 | 20240802 | 134300 | 3254205570 | 18910 | 18950 | 18970 | 18910 | 720 |
| 357 | 20240802 | 134200 | 3240575550 | 18970 | 18970 | 18970 | 18970 | 1 |
| 358 | 20240802 | 134100 | 3240556580 | 18970 | 18970 | 18970 | 18970 | 110 |
| 359 | 20240802 | 134000 | 3238469880 | 18970 | 18920 | 18970 | 18920 | 1163 |
| 360 | 20240802 | 133900 | 3216460920 | 18920 | 18920 | 18920 | 18910 | 76 |
| 361 | 20240802 | 133800 | 3215023250 | 18930 | 18930 | 18930 | 18920 | 270 |
| 362 | 20240802 | 133700 | 3209912240 | 18930 | 18930 | 18930 | 18930 | 0 |
| 363 | 20240802 | 133600 | 3209912240 | 18930 | 18940 | 18940 | 18930 | 17 |
| 364 | 20240802 | 133500 | 3209590300 | 18930 | 18930 | 18930 | 18930 | 115 |
| 365 | 20240802 | 133400 | 3207413350 | 18930 | 18930 | 18930 | 18930 | 30 |
| 366 | 20240802 | 133300 | 3206845450 | 18930 | 18930 | 18930 | 18930 | 0 |
| 367 | 20240802 | 133200 | 3206845450 | 18930 | 18930 | 18930 | 18930 | 10 |
| 368 | 20240802 | 133100 | 3206656150 | 18930 | 18930 | 18930 | 18930 | 11 |
| 369 | 20240802 | 133000 | 3206447920 | 18910 | 18910 | 18910 | 18910 | 0 |
| 370 | 20240802 | 132900 | 3206447920 | 18910 | 18950 | 18950 | 18910 | 59 |
| 371 | 20240802 | 132800 | 3205331320 | 18950 | 18950 | 18950 | 18930 | 98 |
| 372 | 20240802 | 132700 | 3203475340 | 18950 | 18950 | 18950 | 18950 | 9 |
| 373 | 20240802 | 132600 | 3203304790 | 18940 | 18940 | 18940 | 18940 | 0 |
| 374 | 20240802 | 132500 | 3203304790 | 18940 | 18920 | 18940 | 18920 | 7 |
| 375 | 20240802 | 132400 | 3203172270 | 18950 | 18900 | 18950 | 18900 | 534 |
| 376 | 20240802 | 132300 | 3193066580 | 18900 | 18900 | 18900 | 18870 | 317 |
| 377 | 20240802 | 132200 | 3187075860 | 18900 | 18900 | 18900 | 18900 | 116 |
| 378 | 20240802 | 132100 | 3184883460 | 18870 | 18860 | 18870 | 18850 | 82 |
| 379 | 20240802 | 132000 | 3183336400 | 18850 | 18850 | 18860 | 18850 | 7 |
| 380 | 20240802 | 131900 | 3183204420 | 18820 | 18800 | 18820 | 18800 | 1037 |
| 381 | 20240802 | 131800 | 3163703280 | 18800 | 18840 | 18840 | 18800 | 1111 |
| 382 | 20240802 | 131700 | 3142810280 | 18840 | 18840 | 18840 | 18840 | 140 |
| 383 | 20240802 | 131600 | 3140172680 | 18840 | 18840 | 18840 | 18840 | 15 |
| 384 | 20240802 | 131500 | 3139890080 | 18840 | 18840 | 18840 | 18840 | 16 |
| 385 | 20240802 | 131400 | 3139588640 | 18840 | 18840 | 18860 | 18840 | 157 |
| 386 | 20240802 | 131300 | 3136627710 | 18840 | 18830 | 18840 | 18830 | 607 |
| 387 | 20240802 | 131200 | 3125197880 | 18840 | 18860 | 18860 | 18840 | 413 |
| 388 | 20240802 | 131100 | 3117413420 | 18870 | 18870 | 18870 | 18870 | 108 |
| 389 | 20240802 | 131000 | 3115375460 | 18880 | 18880 | 18880 | 18880 | 250 |
| 390 | 20240802 | 130900 | 3110655460 | 18880 | 18900 | 18900 | 18880 | 73 |
| 391 | 20240802 | 130800 | 3109276030 | 18900 | 18910 | 18910 | 18900 | 323 |
| 392 | 20240802 | 130700 | 3103171220 | 18920 | 18930 | 18930 | 18920 | 35 |
| 393 | 20240802 | 130600 | 3102508800 | 18930 | 18930 | 18930 | 18930 | 6 |
| 394 | 20240802 | 130500 | 3102395220 | 18930 | 18950 | 18950 | 18930 | 352 |
| 395 | 20240802 | 130400 | 3095726810 | 18950 | 18950 | 18950 | 18950 | 56 |
| 396 | 20240802 | 130300 | 3094665610 | 18950 | 18950 | 18950 | 18950 | 0 |
| 397 | 20240802 | 130200 | 3094665610 | 18950 | 18970 | 18970 | 18950 | 169 |
| 398 | 20240802 | 130100 | 3091459970 | 18980 | 18980 | 18980 | 18980 | 31 |
| 399 | 20240802 | 130000 | 3090871590 | 18980 | 18970 | 18980 | 18970 | 222 |
| 400 | 20240802 | 125900 | 3086660190 | 18970 | 18960 | 18970 | 18960 | 52 |
| 401 | 20240802 | 125800 | 3085673790 | 18950 | 18930 | 18950 | 18930 | 261 |
| 402 | 20240802 | 125700 | 3080731040 | 18930 | 18940 | 18940 | 18930 | 39 |
| 403 | 20240802 | 125600 | 3079992570 | 18940 | 18940 | 18940 | 18940 | 674 |
| 404 | 20240802 | 125500 | 3067227010 | 18940 | 18940 | 18940 | 18940 | 1 |
| 405 | 20240802 | 125400 | 3067208070 | 18950 | 18970 | 18970 | 18950 | 1000 |
| 406 | 20240802 | 125300 | 3048249850 | 18970 | 18940 | 18970 | 18930 | 634 |
| 407 | 20240802 | 125200 | 3036242130 | 18950 | 18950 | 18950 | 18950 | 68 |
| 408 | 20240802 | 125100 | 3034953530 | 18950 | 18940 | 18950 | 18940 | 162 |
| 409 | 20240802 | 125000 | 3031883980 | 18940 | 18950 | 18950 | 18940 | 111 |
| 410 | 20240802 | 124900 | 3029780540 | 18960 | 18960 | 18960 | 18960 | 0 |
| 411 | 20240802 | 124800 | 3029780540 | 18960 | 18960 | 18990 | 18960 | 19 |
| 412 | 20240802 | 124700 | 3029419910 | 18990 | 18940 | 18990 | 18930 | 84 |
| 413 | 20240802 | 124600 | 3027827410 | 18960 | 18890 | 18960 | 18890 | 118 |
| 414 | 20240802 | 124500 | 3025595760 | 18890 | 18900 | 18900 | 18890 | 1608 |
| 415 | 20240802 | 124400 | 2995220100 | 18900 | 18900 | 18900 | 18900 | 0 |
| 416 | 20240802 | 124300 | 2995220100 | 18900 | 18900 | 18900 | 18900 | 133 |
| 417 | 20240802 | 124200 | 2992706400 | 18900 | 18920 | 18920 | 18900 | 13 |
| 418 | 20240802 | 124100 | 2992460590 | 18920 | 18920 | 18920 | 18920 | 0 |
| 419 | 20240802 | 124000 | 2992460590 | 18920 | 18900 | 18920 | 18900 | 74 |
| 420 | 20240802 | 123900 | 2991061930 | 18900 | 18920 | 18920 | 18900 | 286 |
| 421 | 20240802 | 123800 | 2985655290 | 18920 | 18920 | 18920 | 18920 | 35 |
| 422 | 20240802 | 123700 | 2984993090 | 18910 | 18920 | 18920 | 18910 | 50 |
| 423 | 20240802 | 123600 | 2984047170 | 18930 | 18940 | 18940 | 18930 | 151 |
| 424 | 20240802 | 123500 | 2981187740 | 18940 | 18940 | 18940 | 18940 | 602 |
| 425 | 20240802 | 123400 | 2969785860 | 18940 | 18950 | 18950 | 18940 | 76 |
| 426 | 20240802 | 123300 | 2968345800 | 18930 | 18980 | 18980 | 18920 | 4 |
| 427 | 20240802 | 123200 | 2968270010 | 18910 | 18900 | 18960 | 18900 | 285 |
| 428 | 20240802 | 123100 | 2962878570 | 18900 | 18910 | 18910 | 18900 | 160 |
| 429 | 20240802 | 123000 | 2959854440 | 18910 | 18940 | 18950 | 18910 | 200 |
| 430 | 20240802 | 122900 | 2956072010 | 18950 | 18910 | 18960 | 18900 | 297 |
| 431 | 20240802 | 122800 | 2950455120 | 18910 | 18910 | 18930 | 18890 | 105 |
| 432 | 20240802 | 122700 | 2948469600 | 18930 | 18960 | 18960 | 18920 | 83 |
| 433 | 20240802 | 122600 | 2946899140 | 18920 | 18900 | 18970 | 18900 | 49 |
| 434 | 20240802 | 122500 | 2945971150 | 18910 | 18880 | 18910 | 18870 | 1289 |
| 435 | 20240802 | 122400 | 2921630840 | 18880 | 18900 | 18900 | 18880 | 39 |
| 436 | 20240802 | 122300 | 2920894090 | 18880 | 18900 | 18900 | 18880 | 96 |
| 437 | 20240802 | 122200 | 2919079830 | 18920 | 18910 | 18930 | 18910 | 471 |
| 438 | 20240802 | 122100 | 2910173000 | 18920 | 18930 | 18930 | 18920 | 57 |
| 439 | 20240802 | 122000 | 2909094080 | 18970 | 18950 | 18990 | 18940 | 55 |
| 440 | 20240802 | 121900 | 2908051190 | 18920 | 18890 | 18920 | 18890 | 1455 |
| 441 | 20240802 | 121800 | 2880554520 | 18900 | 18900 | 18900 | 18900 | 0 |
| 442 | 20240802 | 121700 | 2880554520 | 18900 | 18920 | 18920 | 18900 | 110 |
| 443 | 20240802 | 121600 | 2878474650 | 18920 | 18920 | 18920 | 18920 | 45 |
| 444 | 20240802 | 121500 | 2877623250 | 18920 | 18940 | 18940 | 18920 | 34 |
| 445 | 20240802 | 121400 | 2876979920 | 18940 | 18980 | 18980 | 18940 | 881 |
| 446 | 20240802 | 121300 | 2860285630 | 18980 | 18960 | 18980 | 18960 | 301 |
| 447 | 20240802 | 121200 | 2854575280 | 18950 | 18950 | 18950 | 18950 | 2 |
| 448 | 20240802 | 121100 | 2854537380 | 18970 | 18950 | 18970 | 18930 | 63 |
| 449 | 20240802 | 121000 | 2853344610 | 18960 | 18940 | 18960 | 18940 | 70 |
| 450 | 20240802 | 120900 | 2852017880 | 18950 | 18950 | 18950 | 18950 | 269 |
| 451 | 20240802 | 120800 | 2846920330 | 18960 | 18980 | 18980 | 18960 | 73 |
| 452 | 20240802 | 120700 | 2845535970 | 18980 | 18980 | 18980 | 18980 | 0 |
| 453 | 20240802 | 120600 | 2845535970 | 18980 | 18980 | 18980 | 18980 | 10 |
| 454 | 20240802 | 120500 | 2845346170 | 18980 | 18990 | 18990 | 18980 | 175 |
| 455 | 20240802 | 120400 | 2842022960 | 18990 | 19000 | 19000 | 18990 | 110 |
| 456 | 20240802 | 120300 | 2839933960 | 19000 | 19000 | 19000 | 19000 | 22 |
| 457 | 20240802 | 120200 | 2839515960 | 18990 | 18990 | 18990 | 18990 | 406 |
| 458 | 20240802 | 120100 | 2831806020 | 18990 | 18990 | 18990 | 18990 | 0 |
| 459 | 20240802 | 120000 | 2831806020 | 18990 | 18990 | 19030 | 18990 | 357 |
| 460 | 20240802 | 115900 | 2825023390 | 18990 | 18990 | 18990 | 18990 | 20 |
| 461 | 20240802 | 115800 | 2824643590 | 18990 | 18970 | 19000 | 18970 | 493 |
| 462 | 20240802 | 115700 | 2815286630 | 18950 | 18940 | 18950 | 18940 | 99 |
| 463 | 20240802 | 115600 | 2813411370 | 18930 | 18910 | 18930 | 18910 | 81 |
| 464 | 20240802 | 115500 | 2811878790 | 18910 | 18890 | 18910 | 18850 | 425 |
| 465 | 20240802 | 115400 | 2803849430 | 18840 | 18810 | 18840 | 18810 | 10 |
| 466 | 20240802 | 115300 | 2803661220 | 18820 | 18810 | 18820 | 18780 | 1610 |
| 467 | 20240802 | 115200 | 2773391340 | 18810 | 18880 | 18880 | 18810 | 145 |
| 468 | 20240802 | 115100 | 2770662500 | 18840 | 18830 | 18840 | 18820 | 2289 |
| 469 | 20240802 | 115000 | 2727579170 | 18830 | 18830 | 18830 | 18830 | 46 |
| 470 | 20240802 | 114900 | 2726712990 | 18830 | 18830 | 18830 | 18830 | 80 |
| 471 | 20240802 | 114800 | 2725206590 | 18840 | 18840 | 18840 | 18830 | 22 |
| 472 | 20240802 | 114700 | 2724792220 | 18830 | 18800 | 18840 | 18800 | 205 |
| 473 | 20240802 | 114600 | 2720938090 | 18800 | 18770 | 18820 | 18760 | 1456 |
| 474 | 20240802 | 114500 | 2693562830 | 18750 | 18780 | 18780 | 18750 | 1650 |
| 475 | 20240802 | 114400 | 2662607220 | 18780 | 18830 | 18830 | 18770 | 7635 |
| 476 | 20240802 | 114300 | 2519023780 | 18830 | 18850 | 18850 | 18830 | 200 |
| 477 | 20240802 | 114200 | 2515256560 | 18850 | 18860 | 18860 | 18850 | 656 |
| 478 | 20240802 | 114100 | 2502890310 | 18870 | 18880 | 18890 | 18870 | 802 |
| 479 | 20240802 | 114000 | 2487756410 | 18890 | 18870 | 18890 | 18840 | 3044 |
| 480 | 20240802 | 113900 | 2430387120 | 18870 | 18870 | 18870 | 18870 | 0 |
| 481 | 20240802 | 113800 | 2430387120 | 18870 | 18870 | 18870 | 18870 | 200 |
| 482 | 20240802 | 113700 | 2426613120 | 18890 | 18870 | 18890 | 18860 | 102 |
| 483 | 20240802 | 113600 | 2424687480 | 18870 | 18880 | 18880 | 18870 | 226 |
| 484 | 20240802 | 113500 | 2420420910 | 18880 | 18880 | 18880 | 18880 | 0 |
| 485 | 20240802 | 113400 | 2420420910 | 18880 | 18880 | 18880 | 18880 | 53 |
| 486 | 20240802 | 113300 | 2419420270 | 18880 | 18890 | 18900 | 18880 | 145 |
| 487 | 20240802 | 113200 | 2416681450 | 18900 | 18910 | 18910 | 18900 | 265 |
| 488 | 20240802 | 113100 | 2411672940 | 18890 | 18870 | 18890 | 18870 | 575 |
| 489 | 20240802 | 113000 | 2400821440 | 18870 | 18920 | 18920 | 18870 | 1872 |
| 490 | 20240802 | 112900 | 2365461040 | 18930 | 18930 | 18930 | 18930 | 866 |
| 491 | 20240802 | 112800 | 2349067660 | 18940 | 19000 | 19000 | 18940 | 2266 |
| 492 | 20240802 | 112700 | 2306093800 | 19000 | 19010 | 19010 | 19000 | 825 |
| 493 | 20240802 | 112600 | 2290418790 | 19000 | 19000 | 19000 | 19000 | 123 |
| 494 | 20240802 | 112500 | 2288081790 | 19000 | 19010 | 19010 | 19000 | 224 |
| 495 | 20240802 | 112400 | 2283825280 | 19010 | 19020 | 19030 | 19010 | 262 |
| 496 | 20240802 | 112300 | 2278843070 | 19010 | 19050 | 19050 | 19010 | 605 |
| 497 | 20240802 | 112200 | 2267335910 | 19060 | 19050 | 19060 | 19050 | 76 |
| 498 | 20240802 | 112100 | 2265888100 | 19030 | 19030 | 19030 | 19030 | 4 |
| 499 | 20240802 | 112000 | 2265811980 | 19030 | 19080 | 19080 | 19030 | 11 |
| 500 | 20240802 | 111900 | 2265602540 | 19080 | 19070 | 19090 | 19030 | 309 |
| 501 | 20240802 | 111800 | 2259704130 | 19080 | 18980 | 19100 | 18970 | 3108 |
| 502 | 20240802 | 111700 | 2200416940 | 18970 | 18960 | 18970 | 18960 | 436 |
| 503 | 20240802 | 111600 | 2192150370 | 18960 | 18970 | 18970 | 18940 | 776 |
| 504 | 20240802 | 111500 | 2177450700 | 18970 | 18960 | 18980 | 18960 | 22 |
| 505 | 20240802 | 111400 | 2177033300 | 18950 | 18950 | 18950 | 18950 | 4 |
| 506 | 20240802 | 111300 | 2176957500 | 18950 | 18940 | 18980 | 18940 | 922 |
| 507 | 20240802 | 111200 | 2159470610 | 18920 | 18920 | 18920 | 18920 | 379 |
| 508 | 20240802 | 111100 | 2152299930 | 18920 | 18920 | 18920 | 18920 | 125 |
| 509 | 20240802 | 111000 | 2149934930 | 18930 | 18910 | 18940 | 18910 | 369 |
| 510 | 20240802 | 110900 | 2142946320 | 18910 | 18910 | 18910 | 18910 | 1 |
| 511 | 20240802 | 110800 | 2142927410 | 18880 | 18890 | 18910 | 18880 | 255 |
| 512 | 20240802 | 110700 | 2138108810 | 18880 | 18880 | 18890 | 18880 | 327 |
| 513 | 20240802 | 110600 | 2131934780 | 18880 | 18880 | 18880 | 18880 | 31 |
| 514 | 20240802 | 110500 | 2131349500 | 18880 | 18880 | 18880 | 18850 | 978 |
| 515 | 20240802 | 110400 | 2112899080 | 18880 | 18880 | 18880 | 18880 | 200 |
| 516 | 20240802 | 110300 | 2109123080 | 18880 | 18900 | 18900 | 18880 | 696 |
| 517 | 20240802 | 110200 | 2095970370 | 18900 | 18880 | 18900 | 18880 | 9 |
| 518 | 20240802 | 110100 | 2095800400 | 18870 | 18870 | 18890 | 18870 | 121 |
| 519 | 20240802 | 110000 | 2093516230 | 18870 | 18840 | 18890 | 18840 | 210 |
| 520 | 20240802 | 105900 | 2089557070 | 18840 | 18870 | 18880 | 18830 | 930 |
| 521 | 20240802 | 105800 | 2072037990 | 18960 | 18830 | 18960 | 18820 | 1590 |
| 522 | 20240802 | 105700 | 2042079010 | 18830 | 18830 | 18830 | 18820 | 577 |
| 523 | 20240802 | 105600 | 2031217300 | 18830 | 18900 | 18900 | 18830 | 1364 |
| 524 | 20240802 | 105500 | 2005499950 | 18900 | 18920 | 18920 | 18860 | 1899 |
| 525 | 20240802 | 105400 | 1969638640 | 18920 | 19040 | 19040 | 18920 | 7610 |
| 526 | 20240802 | 105300 | 1825110050 | 19040 | 19050 | 19050 | 19020 | 1057 |
| 527 | 20240802 | 105200 | 1804995190 | 19050 | 19110 | 19110 | 19050 | 1992 |
| 528 | 20240802 | 105100 | 1767009700 | 19110 | 19110 | 19110 | 19110 | 33 |
| 529 | 20240802 | 105000 | 1766379070 | 19110 | 19110 | 19110 | 19110 | 49 |
| 530 | 20240802 | 104900 | 1765442680 | 19110 | 19110 | 19120 | 19110 | 299 |
| 531 | 20240802 | 104800 | 1759728780 | 19110 | 19100 | 19110 | 19100 | 343 |
| 532 | 20240802 | 104700 | 1753177150 | 19090 | 19090 | 19090 | 19090 | 1 |
| 533 | 20240802 | 104600 | 1753158060 | 19100 | 19090 | 19100 | 19090 | 7 |
| 534 | 20240802 | 104500 | 1753024370 | 19070 | 19070 | 19070 | 19070 | 34 |
| 535 | 20240802 | 104400 | 1752375990 | 19080 | 19090 | 19090 | 19080 | 355 |
| 536 | 20240802 | 104300 | 1745601750 | 19090 | 19120 | 19120 | 19070 | 4102 |
| 537 | 20240802 | 104200 | 1667303190 | 19120 | 19110 | 19120 | 19110 | 364 |
| 538 | 20240802 | 104100 | 1660347100 | 19110 | 19120 | 19130 | 19110 | 107 |
| 539 | 20240802 | 104000 | 1658300330 | 19100 | 19100 | 19100 | 19100 | 2 |
| 540 | 20240802 | 103900 | 1658262130 | 19100 | 19100 | 19130 | 19100 | 345 |
| 541 | 20240802 | 103800 | 1651669600 | 19100 | 19130 | 19130 | 19100 | 2745 |
| 542 | 20240802 | 103700 | 1599219260 | 19130 | 19170 | 19170 | 19130 | 1080 |
| 543 | 20240802 | 103600 | 1578540800 | 19170 | 19160 | 19170 | 19160 | 324 |
| 544 | 20240802 | 103500 | 1572330060 | 19160 | 19170 | 19170 | 19160 | 329 |
| 545 | 20240802 | 103400 | 1566025410 | 19170 | 19190 | 19190 | 19170 | 87 |
| 546 | 20240802 | 103300 | 1564357570 | 19190 | 19190 | 19190 | 19170 | 109 |
| 547 | 20240802 | 103200 | 1562266970 | 19200 | 19190 | 19200 | 19170 | 104 |
| 548 | 20240802 | 103100 | 1560272850 | 19170 | 19170 | 19170 | 19170 | 46 |
| 549 | 20240802 | 103000 | 1559391030 | 19160 | 19190 | 19190 | 19160 | 245 |
| 550 | 20240802 | 102900 | 1554694090 | 19200 | 19160 | 19200 | 19160 | 158 |
| 551 | 20240802 | 102800 | 1551665220 | 19170 | 19190 | 19190 | 19170 | 215 |
| 552 | 20240802 | 102700 | 1547542550 | 19200 | 19180 | 19200 | 19180 | 135 |
| 553 | 20240802 | 102600 | 1544951650 | 19180 | 19170 | 19180 | 19170 | 455 |
| 554 | 20240802 | 102500 | 1536225880 | 19170 | 19160 | 19170 | 19160 | 205 |
| 555 | 20240802 | 102400 | 1532298030 | 19140 | 19160 | 19160 | 19140 | 37 |
| 556 | 20240802 | 102300 | 1531589810 | 19140 | 19140 | 19160 | 19140 | 259 |
| 557 | 20240802 | 102200 | 1526630040 | 19140 | 19190 | 19190 | 19140 | 1281 |
| 558 | 20240802 | 102100 | 1502077200 | 19190 | 19210 | 19240 | 19190 | 484 |
| 559 | 20240802 | 102000 | 1492781700 | 19210 | 19230 | 19230 | 19210 | 230 |
| 560 | 20240802 | 101900 | 1488363300 | 19240 | 19250 | 19270 | 19240 | 296 |
| 561 | 20240802 | 101800 | 1482667350 | 19250 | 19260 | 19260 | 19250 | 535 |
| 562 | 20240802 | 101700 | 1472368530 | 19280 | 19280 | 19280 | 19280 | 158 |
| 563 | 20240802 | 101600 | 1469322290 | 19280 | 19280 | 19280 | 19280 | 17 |
| 564 | 20240802 | 101500 | 1468994530 | 19280 | 19280 | 19280 | 19250 | 146 |
| 565 | 20240802 | 101400 | 1466180110 | 19280 | 19280 | 19290 | 19250 | 328 |
| 566 | 20240802 | 101300 | 1459858400 | 19290 | 19290 | 19290 | 19290 | 0 |
| 567 | 20240802 | 101200 | 1459858400 | 19290 | 19250 | 19290 | 19210 | 377 |
| 568 | 20240802 | 101100 | 1452611660 | 19250 | 19210 | 19260 | 19210 | 190 |
| 569 | 20240802 | 101000 | 1448956890 | 19200 | 19180 | 19200 | 19180 | 415 |
| 570 | 20240802 | 100900 | 1440993550 | 19200 | 19200 | 19210 | 19150 | 164 |
| 571 | 20240802 | 100800 | 1437847660 | 19170 | 19200 | 19230 | 19170 | 514 |
| 572 | 20240802 | 100700 | 1427970870 | 19220 | 19180 | 19220 | 19180 | 56 |
| 573 | 20240802 | 100600 | 1426896670 | 19220 | 19180 | 19220 | 19180 | 36 |
| 574 | 20240802 | 100500 | 1426206150 | 19150 | 19150 | 19150 | 19150 | 6 |
| 575 | 20240802 | 100400 | 1426091250 | 19180 | 19240 | 19240 | 19160 | 1267 |
| 576 | 20240802 | 100300 | 1401769200 | 19250 | 19270 | 19270 | 19200 | 53 |
| 577 | 20240802 | 100200 | 1400750450 | 19170 | 19110 | 19170 | 19110 | 302 |
| 578 | 20240802 | 100100 | 1394975650 | 19100 | 19090 | 19100 | 19080 | 600 |
| 579 | 20240802 | 100000 | 1383520890 | 19090 | 19100 | 19100 | 19090 | 583 |
| 580 | 20240802 | 095900 | 1372391390 | 19100 | 19090 | 19100 | 19090 | 32 |
| 581 | 20240802 | 095800 | 1371780460 | 19090 | 19100 | 19100 | 19090 | 246 |
| 582 | 20240802 | 095700 | 1367082360 | 19100 | 19100 | 19110 | 19090 | 487 |
| 583 | 20240802 | 095600 | 1357781400 | 19090 | 19100 | 19100 | 19090 | 258 |
| 584 | 20240802 | 095500 | 1352853720 | 19100 | 19100 | 19100 | 19100 | 1 |
| 585 | 20240802 | 095400 | 1352834620 | 19100 | 19100 | 19100 | 19100 | 36 |
| 586 | 20240802 | 095300 | 1352147020 | 19100 | 19100 | 19100 | 19090 | 101 |
| 587 | 20240802 | 095200 | 1350218580 | 19100 | 19100 | 19100 | 19100 | 61 |
| 588 | 20240802 | 095100 | 1349053480 | 19100 | 19110 | 19110 | 19090 | 403 |
| 589 | 20240802 | 095000 | 1341358000 | 19090 | 19110 | 19120 | 19090 | 1040 |
| 590 | 20240802 | 094900 | 1321486930 | 19120 | 19110 | 19120 | 19110 | 259 |
| 591 | 20240802 | 094800 | 1316537200 | 19110 | 19090 | 19110 | 19090 | 392 |
| 592 | 20240802 | 094700 | 1309046800 | 19090 | 19100 | 19100 | 19090 | 1297 |
| 593 | 20240802 | 094600 | 1284284530 | 19090 | 19100 | 19120 | 19090 | 835 |
| 594 | 20240802 | 094500 | 1268337720 | 19120 | 19110 | 19120 | 19100 | 75 |
| 595 | 20240802 | 094400 | 1266904800 | 19110 | 19140 | 19140 | 19100 | 661 |
| 596 | 20240802 | 094300 | 1254266150 | 19150 | 19170 | 19190 | 19150 | 2946 |
| 597 | 20240802 | 094200 | 1197838060 | 19190 | 19220 | 19240 | 19190 | 792 |
| 598 | 20240802 | 094100 | 1182637860 | 19190 | 19170 | 19210 | 19170 | 280 |
| 599 | 20240802 | 094000 | 1177263260 | 19190 | 19220 | 19220 | 19160 | 1497 |
| 600 | 20240802 | 093900 | 1148519090 | 19250 | 19260 | 19260 | 19240 | 328 |
| 601 | 20240802 | 093800 | 1142203770 | 19250 | 19250 | 19250 | 19210 | 468 |
| 602 | 20240802 | 093700 | 1133200020 | 19210 | 19190 | 19210 | 19180 | 51 |
| 603 | 20240802 | 093600 | 1132220570 | 19180 | 19130 | 19190 | 19110 | 46 |
| 604 | 20240802 | 093500 | 1131340900 | 19190 | 19170 | 19190 | 19110 | 232 |
| 605 | 20240802 | 093400 | 1126900480 | 19170 | 19190 | 19190 | 19100 | 731 |
| 606 | 20240802 | 093300 | 1112899750 | 19190 | 19190 | 19190 | 19160 | 463 |
| 607 | 20240802 | 093200 | 1104016400 | 19190 | 19140 | 19190 | 19140 | 790 |
| 608 | 20240802 | 093100 | 1088875360 | 19140 | 19100 | 19140 | 19100 | 758 |
| 609 | 20240802 | 093000 | 1074386020 | 19100 | 19140 | 19140 | 19100 | 1186 |
| 610 | 20240802 | 092900 | 1051720920 | 19140 | 19120 | 19140 | 19120 | 1874 |
| 611 | 20240802 | 092800 | 1015889800 | 19110 | 19150 | 19150 | 19110 | 698 |
| 612 | 20240802 | 092700 | 1002534170 | 19150 | 19160 | 19160 | 19150 | 228 |
| 613 | 20240802 | 092600 | 998167920 | 19150 | 19190 | 19190 | 19150 | 504 |
| 614 | 20240802 | 092500 | 988511290 | 19190 | 19180 | 19190 | 19090 | 5586 |
| 615 | 20240802 | 092400 | 881653640 | 19190 | 19200 | 19200 | 19190 | 471 |
| 616 | 20240802 | 092300 | 872614430 | 19200 | 19200 | 19210 | 19200 | 626 |
| 617 | 20240802 | 092200 | 860594950 | 19200 | 19220 | 19220 | 19200 | 899 |
| 618 | 20240802 | 092100 | 843326430 | 19220 | 19300 | 19300 | 19220 | 1291 |
| 619 | 20240802 | 092000 | 818425040 | 19290 | 19250 | 19290 | 19240 | 742 |
| 620 | 20240802 | 091900 | 804139090 | 19250 | 19220 | 19250 | 19200 | 549 |
| 621 | 20240802 | 091800 | 793589550 | 19240 | 19210 | 19250 | 19200 | 1325 |
| 622 | 20240802 | 091700 | 768126320 | 19210 | 19180 | 19210 | 19180 | 816 |
| 623 | 20240802 | 091600 | 752468250 | 19170 | 19200 | 19220 | 19160 | 1545 |
| 624 | 20240802 | 091500 | 722840660 | 19200 | 19260 | 19260 | 19180 | 2221 |
| 625 | 20240802 | 091400 | 680165530 | 19260 | 19280 | 19280 | 19260 | 631 |
| 626 | 20240802 | 091300 | 668009730 | 19280 | 19300 | 19300 | 19280 | 1570 |
| 627 | 20240802 | 091200 | 637720570 | 19300 | 19380 | 19380 | 19300 | 3196 |
| 628 | 20240802 | 091100 | 575906300 | 19360 | 19370 | 19380 | 19360 | 1619 |
| 629 | 20240802 | 091000 | 544555490 | 19380 | 19450 | 19450 | 19370 | 4856 |
| 630 | 20240802 | 090900 | 450296730 | 19440 | 19440 | 19480 | 19440 | 1138 |
| 631 | 20240802 | 090800 | 428166550 | 19480 | 19440 | 19480 | 19430 | 1859 |
| 632 | 20240802 | 090700 | 392037270 | 19510 | 19500 | 19510 | 19430 | 3619 |
| 633 | 20240802 | 090600 | 321624930 | 19500 | 19570 | 19570 | 19500 | 1736 |
| 634 | 20240802 | 090500 | 287742200 | 19600 | 19620 | 19620 | 19600 | 1157 |
| 635 | 20240802 | 090400 | 265052260 | 19620 | 19620 | 19650 | 19620 | 549 |
| 636 | 20240802 | 090300 | 254279560 | 19620 | 19580 | 19890 | 19580 | 4219 |
| 637 | 20240802 | 090200 | 171221990 | 19530 | 19440 | 19530 | 19440 | 2157 |
| 638 | 20240802 | 090100 | 129153260 | 19450 | 19690 | 19690 | 19450 | 3293 |
| 639 | 20240802 | 090000 | 64887050 | 19690 | 19650 | 19790 | 19620 | 3302 |