29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230607 | 183800 | 5701258270 | 6410 | 6410 | 6410 | 6410 | 16266 |
| 3 | 20230607 | 183700 | 5701258270 | 6410 | 6410 | 6410 | 6410 | 0 |
| 4 | 20230607 | 183600 | 5701258270 | 6410 | 6410 | 6410 | 6410 | 0 |
| 5 | 20230607 | 183500 | 5701258270 | 6410 | 6410 | 6410 | 6410 | 0 |
| 6 | 20230607 | 183400 | 5701258270 | 6410 | 6410 | 6410 | 6410 | 0 |
| 7 | 20230607 | 183300 | 5701258270 | 6410 | 6410 | 6410 | 6410 | 0 |
| 8 | 20230607 | 183200 | 5701258270 | 6410 | 6410 | 6410 | 6410 | 0 |
| 9 | 20230607 | 183100 | 5701258270 | 6410 | 6410 | 6410 | 6410 | 0 |
| 10 | 20230607 | 183000 | 5701258270 | 6410 | 6410 | 6410 | 6410 | 0 |
| 11 | 20230607 | 182900 | 5701258270 | 6410 | 6410 | 6410 | 6410 | 0 |
| 12 | 20230607 | 182800 | 5701258270 | 6410 | 6410 | 6410 | 6410 | 0 |
| 13 | 20230607 | 182700 | 5701258270 | 6410 | 6410 | 6410 | 6410 | 0 |
| 14 | 20230607 | 182600 | 5701258270 | 6410 | 6410 | 6410 | 6410 | 0 |
| 15 | 20230607 | 182500 | 5701258270 | 6410 | 6410 | 6410 | 6410 | 0 |
| 16 | 20230607 | 182400 | 5701258270 | 6410 | 6410 | 6410 | 6410 | 0 |
| 17 | 20230607 | 182300 | 5701258270 | 6410 | 6410 | 6410 | 6410 | 0 |
| 18 | 20230607 | 182200 | 5701258270 | 6410 | 6410 | 6410 | 6410 | 0 |
| 19 | 20230607 | 182100 | 5701258270 | 6410 | 6410 | 6410 | 6410 | 0 |
| 20 | 20230607 | 182000 | 5701258270 | 6410 | 6410 | 6410 | 6410 | 0 |
| 21 | 20230607 | 181900 | 5701258270 | 6410 | 6410 | 6410 | 6410 | 0 |
| 22 | 20230607 | 181800 | 5701258270 | 6410 | 6410 | 6410 | 6410 | 0 |
| 23 | 20230607 | 181700 | 5701258270 | 6410 | 6410 | 6410 | 6410 | 0 |
| 24 | 20230607 | 181600 | 5701258270 | 6410 | 6410 | 6410 | 6410 | 0 |
| 25 | 20230607 | 181500 | 5701258270 | 6410 | 6410 | 6410 | 6410 | 0 |
| 26 | 20230607 | 181400 | 5701258270 | 6410 | 6410 | 6410 | 6410 | 0 |
| 27 | 20230607 | 181300 | 5701258270 | 6410 | 6410 | 6410 | 6410 | 0 |
| 28 | 20230607 | 181200 | 5701258270 | 6410 | 6410 | 6410 | 6410 | 0 |
| 29 | 20230607 | 181100 | 5701258270 | 6410 | 6410 | 6410 | 6410 | 0 |
| 30 | 20230607 | 181000 | 5701258270 | 6410 | 6410 | 6410 | 6410 | 0 |
| 31 | 20230607 | 180900 | 5701258270 | 6410 | 6410 | 6410 | 6410 | 0 |
| 32 | 20230607 | 180800 | 5701258270 | 6410 | 6410 | 6410 | 6410 | 16266 |
| 33 | 20230607 | 180700 | 5701258270 | 6410 | 6410 | 6410 | 6410 | 0 |
| 34 | 20230607 | 180600 | 5701258270 | 6410 | 6410 | 6410 | 6410 | 0 |
| 35 | 20230607 | 180500 | 5701258270 | 6410 | 6410 | 6410 | 6410 | 0 |
| 36 | 20230607 | 180400 | 5701258270 | 6410 | 6410 | 6410 | 6410 | 0 |
| 37 | 20230607 | 180300 | 5701258270 | 6410 | 6410 | 6410 | 6410 | 0 |
| 38 | 20230607 | 180200 | 5701258270 | 6410 | 6410 | 6410 | 6410 | 0 |
| 39 | 20230607 | 180100 | 5701258270 | 6410 | 6410 | 6410 | 6410 | 0 |
| 40 | 20230607 | 180000 | 5701258270 | 6410 | 6410 | 6410 | 6410 | 0 |
| 41 | 20230607 | 175900 | 5701258270 | 6410 | 6410 | 6410 | 6410 | 0 |
| 42 | 20230607 | 175800 | 5701258270 | 6410 | 6410 | 6410 | 6410 | 0 |
| 43 | 20230607 | 175700 | 5701258270 | 6410 | 6410 | 6410 | 6410 | 0 |
| 44 | 20230607 | 175600 | 5701258270 | 6410 | 6410 | 6410 | 6410 | 0 |
| 45 | 20230607 | 175500 | 5701258270 | 6410 | 6410 | 6410 | 6410 | 0 |
| 46 | 20230607 | 175400 | 5701258270 | 6410 | 6410 | 6410 | 6410 | 0 |
| 47 | 20230607 | 175300 | 5701258270 | 6410 | 6410 | 6410 | 6410 | 0 |
| 48 | 20230607 | 175200 | 5701258270 | 6410 | 6410 | 6410 | 6410 | 0 |
| 49 | 20230607 | 175100 | 5701258270 | 6410 | 6410 | 6410 | 6410 | 0 |
| 50 | 20230607 | 175000 | 5701258270 | 6410 | 6410 | 6410 | 6410 | 0 |
| 51 | 20230607 | 174900 | 5701258270 | 6410 | 6410 | 6410 | 6410 | 0 |
| 52 | 20230607 | 174800 | 5701258270 | 6410 | 6410 | 6410 | 6410 | 0 |
| 53 | 20230607 | 174700 | 5701258270 | 6410 | 6410 | 6410 | 6410 | 0 |
| 54 | 20230607 | 174600 | 5701258270 | 6410 | 6410 | 6410 | 6410 | 0 |
| 55 | 20230607 | 174500 | 5701258270 | 6410 | 6410 | 6410 | 6410 | 0 |
| 56 | 20230607 | 174400 | 5701258270 | 6410 | 6410 | 6410 | 6410 | 0 |
| 57 | 20230607 | 174300 | 5701258270 | 6410 | 6410 | 6410 | 6410 | 0 |
| 58 | 20230607 | 174200 | 5701258270 | 6410 | 6410 | 6410 | 6410 | 0 |
| 59 | 20230607 | 174100 | 5701258270 | 6410 | 6410 | 6410 | 6410 | 0 |
| 60 | 20230607 | 174000 | 5701258270 | 6410 | 6410 | 6410 | 6410 | 0 |
| 61 | 20230607 | 173900 | 5701258270 | 6410 | 6410 | 6410 | 6410 | 0 |
| 62 | 20230607 | 173800 | 5701258270 | 6410 | 6410 | 6410 | 6410 | 16266 |
| 63 | 20230607 | 173700 | 5701258270 | 6410 | 6410 | 6410 | 6410 | 0 |
| 64 | 20230607 | 173600 | 5701258270 | 6410 | 6410 | 6410 | 6410 | 0 |
| 65 | 20230607 | 173500 | 5701258270 | 6410 | 6410 | 6410 | 6410 | 0 |
| 66 | 20230607 | 173400 | 5701258270 | 6410 | 6410 | 6410 | 6410 | 0 |
| 67 | 20230607 | 173300 | 5701258270 | 6410 | 6410 | 6410 | 6410 | 0 |
| 68 | 20230607 | 173200 | 5701258270 | 6410 | 6410 | 6410 | 6410 | 0 |
| 69 | 20230607 | 173100 | 5701258270 | 6410 | 6410 | 6410 | 6410 | 0 |
| 70 | 20230607 | 173000 | 5701258270 | 6410 | 6410 | 6410 | 6410 | 0 |
| 71 | 20230607 | 172900 | 5701258270 | 6410 | 6410 | 6410 | 6410 | 0 |
| 72 | 20230607 | 172800 | 5701258270 | 6410 | 6410 | 6410 | 6410 | 0 |
| 73 | 20230607 | 172700 | 5701258270 | 6410 | 6410 | 6410 | 6410 | 0 |
| 74 | 20230607 | 172600 | 5701258270 | 6410 | 6410 | 6410 | 6410 | 0 |
| 75 | 20230607 | 172500 | 5701258270 | 6410 | 6410 | 6410 | 6410 | 0 |
| 76 | 20230607 | 172400 | 5701258270 | 6410 | 6410 | 6410 | 6410 | 0 |
| 77 | 20230607 | 172300 | 5701258270 | 6410 | 6410 | 6410 | 6410 | 0 |
| 78 | 20230607 | 172200 | 5701258270 | 6410 | 6410 | 6410 | 6410 | 0 |
| 79 | 20230607 | 172100 | 5701258270 | 6410 | 6410 | 6410 | 6410 | 0 |
| 80 | 20230607 | 172000 | 5701258270 | 6410 | 6410 | 6410 | 6410 | 0 |
| 81 | 20230607 | 171900 | 5701258270 | 6410 | 6410 | 6410 | 6410 | 0 |
| 82 | 20230607 | 171800 | 5701258270 | 6410 | 6410 | 6410 | 6410 | 0 |
| 83 | 20230607 | 171700 | 5701258270 | 6410 | 6410 | 6410 | 6410 | 0 |
| 84 | 20230607 | 171600 | 5701258270 | 6410 | 6410 | 6410 | 6410 | 0 |
| 85 | 20230607 | 171500 | 5701258270 | 6410 | 6410 | 6410 | 6410 | 0 |
| 86 | 20230607 | 171400 | 5701258270 | 6410 | 6410 | 6410 | 6410 | 0 |
| 87 | 20230607 | 171300 | 5701258270 | 6410 | 6410 | 6410 | 6410 | 0 |
| 88 | 20230607 | 171200 | 5701258270 | 6410 | 6410 | 6410 | 6410 | 0 |
| 89 | 20230607 | 171100 | 5701258270 | 6410 | 6410 | 6410 | 6410 | 0 |
| 90 | 20230607 | 171000 | 5701258270 | 6410 | 6410 | 6410 | 6410 | 0 |
| 91 | 20230607 | 170900 | 5701258270 | 6410 | 6410 | 6410 | 6410 | 0 |
| 92 | 20230607 | 170800 | 5701258270 | 6410 | 6410 | 6410 | 6410 | 16266 |
| 93 | 20230607 | 170700 | 5701258270 | 6410 | 6410 | 6410 | 6410 | 0 |
| 94 | 20230607 | 170600 | 5701258270 | 6410 | 6410 | 6410 | 6410 | 0 |
| 95 | 20230607 | 170500 | 5701258270 | 6410 | 6410 | 6410 | 6410 | 0 |
| 96 | 20230607 | 170400 | 5701258270 | 6410 | 6410 | 6410 | 6410 | 0 |
| 97 | 20230607 | 170300 | 5701258270 | 6410 | 6410 | 6410 | 6410 | 0 |
| 98 | 20230607 | 170200 | 5701258270 | 6410 | 6410 | 6410 | 6410 | 0 |
| 99 | 20230607 | 170100 | 5701258270 | 6410 | 6410 | 6410 | 6410 | 0 |
| 100 | 20230607 | 170000 | 5701258270 | 6410 | 6410 | 6410 | 6410 | 0 |
| 101 | 20230607 | 165900 | 5701258270 | 6410 | 6410 | 6410 | 6410 | 0 |
| 102 | 20230607 | 165800 | 5701258270 | 6410 | 6410 | 6410 | 6410 | 0 |
| 103 | 20230607 | 165700 | 5701258270 | 6410 | 6410 | 6410 | 6410 | 0 |
| 104 | 20230607 | 165600 | 5701258270 | 6410 | 6410 | 6410 | 6410 | 0 |
| 105 | 20230607 | 165500 | 5701258270 | 6410 | 6410 | 6410 | 6410 | 0 |
| 106 | 20230607 | 165400 | 5701258270 | 6410 | 6410 | 6410 | 6410 | 0 |
| 107 | 20230607 | 165300 | 5701258270 | 6410 | 6410 | 6410 | 6410 | 0 |
| 108 | 20230607 | 165200 | 5701258270 | 6410 | 6410 | 6410 | 6410 | 0 |
| 109 | 20230607 | 165100 | 5701258270 | 6410 | 6410 | 6410 | 6410 | 0 |
| 110 | 20230607 | 165000 | 5701258270 | 6410 | 6410 | 6410 | 6410 | 0 |
| 111 | 20230607 | 164900 | 5701258270 | 6410 | 6410 | 6410 | 6410 | 0 |
| 112 | 20230607 | 164800 | 5701258270 | 6410 | 6410 | 6410 | 6410 | 0 |
| 113 | 20230607 | 164700 | 5701258270 | 6410 | 6410 | 6410 | 6410 | 0 |
| 114 | 20230607 | 164600 | 5701258270 | 6410 | 6410 | 6410 | 6410 | 0 |
| 115 | 20230607 | 164500 | 5701258270 | 6410 | 6410 | 6410 | 6410 | 0 |
| 116 | 20230607 | 164400 | 5701258270 | 6410 | 6410 | 6410 | 6410 | 0 |
| 117 | 20230607 | 164300 | 5701258270 | 6410 | 6410 | 6410 | 6410 | 0 |
| 118 | 20230607 | 164200 | 5701258270 | 6410 | 6410 | 6410 | 6410 | 0 |
| 119 | 20230607 | 164100 | 5701258270 | 6410 | 6410 | 6410 | 6410 | 0 |
| 120 | 20230607 | 164000 | 5701258270 | 6410 | 6410 | 6410 | 6410 | 0 |
| 121 | 20230607 | 163900 | 5701258270 | 6410 | 6410 | 6410 | 6410 | 0 |
| 122 | 20230607 | 163800 | 5701258270 | 6410 | 6410 | 6410 | 6410 | 16266 |
| 123 | 20230607 | 163700 | 5701258270 | 6410 | 6410 | 6410 | 6410 | 0 |
| 124 | 20230607 | 163600 | 5701258270 | 6410 | 6410 | 6410 | 6410 | 0 |
| 125 | 20230607 | 163500 | 5701258270 | 6410 | 6410 | 6410 | 6410 | 0 |
| 126 | 20230607 | 163400 | 5701258270 | 6410 | 6410 | 6410 | 6410 | 0 |
| 127 | 20230607 | 163300 | 5701258270 | 6410 | 6410 | 6410 | 6410 | 0 |
| 128 | 20230607 | 163200 | 5701258270 | 6410 | 6410 | 6410 | 6410 | 0 |
| 129 | 20230607 | 163100 | 5701258270 | 6410 | 6410 | 6410 | 6410 | 0 |
| 130 | 20230607 | 163000 | 5701258270 | 6410 | 6410 | 6410 | 6410 | 0 |
| 131 | 20230607 | 162900 | 5701258270 | 6410 | 6410 | 6410 | 6410 | 0 |
| 132 | 20230607 | 162800 | 5701258270 | 6410 | 6410 | 6410 | 6410 | 0 |
| 133 | 20230607 | 162700 | 5701258270 | 6410 | 6410 | 6410 | 6410 | 0 |
| 134 | 20230607 | 162600 | 5701258270 | 6410 | 6410 | 6410 | 6410 | 0 |
| 135 | 20230607 | 162500 | 5701258270 | 6410 | 6410 | 6410 | 6410 | 0 |
| 136 | 20230607 | 162400 | 5701258270 | 6410 | 6410 | 6410 | 6410 | 0 |
| 137 | 20230607 | 162300 | 5701258270 | 6410 | 6410 | 6410 | 6410 | 0 |
| 138 | 20230607 | 162200 | 5701258270 | 6410 | 6410 | 6410 | 6410 | 0 |
| 139 | 20230607 | 162100 | 5701258270 | 6410 | 6410 | 6410 | 6410 | 0 |
| 140 | 20230607 | 162000 | 5701258270 | 6410 | 6410 | 6410 | 6410 | 0 |
| 141 | 20230607 | 161900 | 5701258270 | 6410 | 6410 | 6410 | 6410 | 0 |
| 142 | 20230607 | 161800 | 5701258270 | 6410 | 6410 | 6410 | 6410 | 0 |
| 143 | 20230607 | 161700 | 5701258270 | 6410 | 6410 | 6410 | 6410 | 0 |
| 144 | 20230607 | 161600 | 5701258270 | 6410 | 6410 | 6410 | 6410 | 0 |
| 145 | 20230607 | 161500 | 5701258270 | 6410 | 6410 | 6410 | 6410 | 0 |
| 146 | 20230607 | 161400 | 5701258270 | 6410 | 6410 | 6410 | 6410 | 0 |
| 147 | 20230607 | 161300 | 5701258270 | 6410 | 6410 | 6410 | 6410 | 0 |
| 148 | 20230607 | 161200 | 5701258270 | 6410 | 6410 | 6410 | 6410 | 0 |
| 149 | 20230607 | 161100 | 5701258270 | 6410 | 6410 | 6410 | 6410 | 0 |
| 150 | 20230607 | 161000 | 5701258270 | 6410 | 6410 | 6410 | 6410 | 0 |
| 151 | 20230607 | 160900 | 5701258270 | 6410 | 6410 | 6410 | 6410 | 0 |
| 152 | 20230607 | 160800 | 5701258270 | 6410 | 6410 | 6410 | 6410 | 16266 |
| 153 | 20230607 | 160700 | 5701258270 | 6410 | 6410 | 6410 | 6410 | 0 |
| 154 | 20230607 | 160600 | 5701258270 | 6410 | 6410 | 6410 | 6410 | 0 |
| 155 | 20230607 | 160500 | 5701258270 | 6410 | 6410 | 6410 | 6410 | 0 |
| 156 | 20230607 | 160400 | 5701258270 | 6410 | 6410 | 6410 | 6410 | 0 |
| 157 | 20230607 | 160300 | 5701258270 | 6410 | 6410 | 6410 | 6410 | 0 |
| 158 | 20230607 | 160200 | 5701258270 | 6410 | 6410 | 6410 | 6410 | 0 |
| 159 | 20230607 | 160100 | 5701258270 | 6410 | 6410 | 6410 | 6410 | 0 |
| 160 | 20230607 | 160000 | 5701258270 | 6410 | 6410 | 6410 | 6410 | 0 |
| 161 | 20230607 | 155900 | 5701258270 | 6410 | 6410 | 6410 | 6410 | 0 |
| 162 | 20230607 | 155800 | 5701258270 | 6410 | 6410 | 6410 | 6410 | 0 |
| 163 | 20230607 | 155700 | 5701258270 | 6410 | 6410 | 6410 | 6410 | 0 |
| 164 | 20230607 | 155600 | 5701258270 | 6410 | 6410 | 6410 | 6410 | 0 |
| 165 | 20230607 | 155500 | 5701258270 | 6410 | 6410 | 6410 | 6410 | 0 |
| 166 | 20230607 | 155400 | 5701258270 | 6410 | 6410 | 6410 | 6410 | 0 |
| 167 | 20230607 | 155300 | 5701258270 | 6410 | 6410 | 6410 | 6410 | 0 |
| 168 | 20230607 | 155200 | 5701258270 | 6410 | 6410 | 6410 | 6410 | 0 |
| 169 | 20230607 | 155100 | 5701258270 | 6410 | 6410 | 6410 | 6410 | 0 |
| 170 | 20230607 | 155000 | 5701258270 | 6410 | 6410 | 6410 | 6410 | 0 |
| 171 | 20230607 | 154900 | 5701258270 | 6410 | 6410 | 6410 | 6410 | 0 |
| 172 | 20230607 | 154800 | 5701258270 | 6410 | 6410 | 6410 | 6410 | 0 |
| 173 | 20230607 | 154700 | 5701258270 | 6410 | 6410 | 6410 | 6410 | 0 |
| 174 | 20230607 | 154600 | 5701258270 | 6410 | 6410 | 6410 | 6410 | 0 |
| 175 | 20230607 | 154500 | 5701258270 | 6410 | 6410 | 6410 | 6410 | 0 |
| 176 | 20230607 | 154400 | 5701258270 | 6410 | 6410 | 6410 | 6410 | 0 |
| 177 | 20230607 | 154300 | 5701258270 | 6410 | 6410 | 6410 | 6410 | 0 |
| 178 | 20230607 | 154200 | 5701258270 | 6410 | 6410 | 6410 | 6410 | 0 |
| 179 | 20230607 | 154100 | 5701258270 | 6410 | 6410 | 6410 | 6410 | 0 |
| 180 | 20230607 | 154000 | 5701258270 | 6410 | 6410 | 6410 | 6410 | 0 |
| 181 | 20230607 | 153900 | 5701258270 | 6410 | 6410 | 6410 | 6410 | 0 |
| 182 | 20230607 | 153800 | 5701258270 | 6410 | 6410 | 6410 | 6410 | 16266 |
| 183 | 20230607 | 153700 | 5701258270 | 6410 | 6410 | 6410 | 6410 | 0 |
| 184 | 20230607 | 153600 | 5701258270 | 6410 | 6410 | 6410 | 6410 | 0 |
| 185 | 20230607 | 153500 | 5701258270 | 6410 | 6410 | 6410 | 6410 | 0 |
| 186 | 20230607 | 153400 | 5701258270 | 6410 | 6410 | 6410 | 6410 | 0 |
| 187 | 20230607 | 153300 | 5701258270 | 6410 | 6410 | 6410 | 6410 | 0 |
| 188 | 20230607 | 153200 | 5701258270 | 6410 | 6410 | 6410 | 6410 | 0 |
| 189 | 20230607 | 153100 | 5701258270 | 6410 | 6410 | 6410 | 6410 | 0 |
| 190 | 20230607 | 153000 | 5701258270 | 6410 | 6410 | 6410 | 6410 | 16266 |
| 191 | 20230607 | 152900 | 5596993210 | 6370 | 6370 | 6370 | 6370 | 0 |
| 192 | 20230607 | 152800 | 5596993210 | 6370 | 6370 | 6370 | 6370 | 0 |
| 193 | 20230607 | 152700 | 5596993210 | 6370 | 6370 | 6370 | 6370 | 0 |
| 194 | 20230607 | 152600 | 5596993210 | 6370 | 6370 | 6370 | 6370 | 0 |
| 195 | 20230607 | 152500 | 5596993210 | 6370 | 6370 | 6370 | 6370 | 0 |
| 196 | 20230607 | 152400 | 5596993210 | 6370 | 6370 | 6370 | 6370 | 0 |
| 197 | 20230607 | 152300 | 5596993210 | 6370 | 6370 | 6370 | 6370 | 0 |
| 198 | 20230607 | 152200 | 5596993210 | 6370 | 6370 | 6370 | 6370 | 0 |
| 199 | 20230607 | 152100 | 5596993210 | 6370 | 6370 | 6370 | 6370 | 0 |
| 200 | 20230607 | 152000 | 5596993210 | 6370 | 6370 | 6370 | 6370 | 0 |
| 201 | 20230607 | 151900 | 5596993210 | 6370 | 6360 | 6370 | 6350 | 7064 |
| 202 | 20230607 | 151800 | 5552070940 | 6360 | 6350 | 6370 | 6350 | 3314 |
| 203 | 20230607 | 151700 | 5530999760 | 6350 | 6360 | 6360 | 6350 | 3239 |
| 204 | 20230607 | 151600 | 5510432000 | 6350 | 6360 | 6360 | 6340 | 2487 |
| 205 | 20230607 | 151500 | 5494638650 | 6350 | 6350 | 6360 | 6350 | 1316 |
| 206 | 20230607 | 151400 | 5486279990 | 6350 | 6360 | 6370 | 6350 | 2617 |
| 207 | 20230607 | 151300 | 5469640270 | 6370 | 6370 | 6370 | 6360 | 718 |
| 208 | 20230607 | 151200 | 5465068510 | 6370 | 6360 | 6370 | 6340 | 979 |
| 209 | 20230607 | 151100 | 5458853280 | 6360 | 6370 | 6380 | 6330 | 10749 |
| 210 | 20230607 | 151000 | 5390670020 | 6370 | 6370 | 6370 | 6370 | 2907 |
| 211 | 20230607 | 150900 | 5372152430 | 6360 | 6350 | 6360 | 6350 | 2936 |
| 212 | 20230607 | 150800 | 5353488490 | 6350 | 6350 | 6360 | 6350 | 4329 |
| 213 | 20230607 | 150700 | 5325984340 | 6380 | 6380 | 6380 | 6340 | 5740 |
| 214 | 20230607 | 150600 | 5289558330 | 6380 | 6350 | 6380 | 6350 | 817 |
| 215 | 20230607 | 150500 | 5284355820 | 6350 | 6360 | 6360 | 6340 | 10843 |
| 216 | 20230607 | 150400 | 5215572920 | 6340 | 6370 | 6370 | 6340 | 33948 |
| 217 | 20230607 | 150300 | 4999942060 | 6390 | 6380 | 6390 | 6370 | 5057 |
| 218 | 20230607 | 150200 | 4967727810 | 6370 | 6380 | 6380 | 6370 | 5262 |
| 219 | 20230607 | 150100 | 4934195800 | 6380 | 6370 | 6380 | 6370 | 296 |
| 220 | 20230607 | 150000 | 4932308280 | 6370 | 6380 | 6380 | 6370 | 168 |
| 221 | 20230607 | 145900 | 4931237110 | 6370 | 6380 | 6380 | 6370 | 1225 |
| 222 | 20230607 | 145800 | 4923424900 | 6380 | 6380 | 6380 | 6380 | 2748 |
| 223 | 20230607 | 145700 | 4905892660 | 6390 | 6380 | 6390 | 6380 | 116 |
| 224 | 20230607 | 145600 | 4905152500 | 6380 | 6400 | 6400 | 6380 | 8177 |
| 225 | 20230607 | 145500 | 4852894630 | 6400 | 6410 | 6410 | 6400 | 59 |
| 226 | 20230607 | 145400 | 4852516590 | 6400 | 6410 | 6410 | 6400 | 504 |
| 227 | 20230607 | 145300 | 4849287250 | 6410 | 6410 | 6410 | 6410 | 487 |
| 228 | 20230607 | 145200 | 4846165580 | 6420 | 6420 | 6420 | 6420 | 1 |
| 229 | 20230607 | 145100 | 4846159160 | 6410 | 6400 | 6410 | 6390 | 2957 |
| 230 | 20230607 | 145000 | 4827209030 | 6390 | 6400 | 6400 | 6390 | 29 |
| 231 | 20230607 | 144900 | 4827023640 | 6400 | 6390 | 6400 | 6390 | 10 |
| 232 | 20230607 | 144800 | 4826959710 | 6400 | 6400 | 6400 | 6390 | 664 |
| 233 | 20230607 | 144700 | 4822710610 | 6400 | 6410 | 6410 | 6400 | 1083 |
| 234 | 20230607 | 144600 | 4815778800 | 6400 | 6390 | 6410 | 6390 | 353 |
| 235 | 20230607 | 144500 | 4813519860 | 6400 | 6400 | 6400 | 6400 | 251 |
| 236 | 20230607 | 144400 | 4811913460 | 6410 | 6410 | 6410 | 6410 | 28 |
| 237 | 20230607 | 144300 | 4811733980 | 6420 | 6400 | 6420 | 6390 | 2835 |
| 238 | 20230607 | 144200 | 4793595530 | 6410 | 6400 | 6410 | 6400 | 60 |
| 239 | 20230607 | 144100 | 4793211030 | 6410 | 6410 | 6410 | 6400 | 12 |
| 240 | 20230607 | 144000 | 4793134120 | 6400 | 6410 | 6410 | 6400 | 112 |
| 241 | 20230607 | 143900 | 4792416510 | 6410 | 6420 | 6420 | 6410 | 1140 |
| 242 | 20230607 | 143800 | 4785108710 | 6410 | 6430 | 6430 | 6410 | 3500 |
| 243 | 20230607 | 143700 | 4762658530 | 6420 | 6410 | 6420 | 6410 | 767 |
| 244 | 20230607 | 143600 | 4757734410 | 6410 | 6410 | 6410 | 6400 | 1938 |
| 245 | 20230607 | 143500 | 4745312170 | 6410 | 6400 | 6410 | 6400 | 448 |
| 246 | 20230607 | 143400 | 4742441490 | 6410 | 6400 | 6410 | 6400 | 80 |
| 247 | 20230607 | 143300 | 4741929470 | 6400 | 6400 | 6400 | 6400 | 316 |
| 248 | 20230607 | 143200 | 4739907070 | 6390 | 6390 | 6390 | 6390 | 291 |
| 249 | 20230607 | 143100 | 4738047580 | 6400 | 6400 | 6400 | 6400 | 301 |
| 250 | 20230607 | 143000 | 4736121180 | 6410 | 6410 | 6410 | 6410 | 100 |
| 251 | 20230607 | 142900 | 4735480180 | 6410 | 6390 | 6410 | 6390 | 1622 |
| 252 | 20230607 | 142800 | 4725091330 | 6400 | 6390 | 6400 | 6390 | 226 |
| 253 | 20230607 | 142700 | 4723645840 | 6400 | 6400 | 6400 | 6400 | 1593 |
| 254 | 20230607 | 142600 | 4713450640 | 6400 | 6400 | 6400 | 6400 | 0 |
| 255 | 20230607 | 142500 | 4713450640 | 6400 | 6400 | 6400 | 6400 | 24 |
| 256 | 20230607 | 142400 | 4713297040 | 6400 | 6400 | 6400 | 6390 | 132 |
| 257 | 20230607 | 142300 | 4712452260 | 6400 | 6400 | 6400 | 6400 | 602 |
| 258 | 20230607 | 142200 | 4708599460 | 6400 | 6400 | 6400 | 6390 | 441 |
| 259 | 20230607 | 142100 | 4705781360 | 6400 | 6400 | 6400 | 6400 | 13 |
| 260 | 20230607 | 142000 | 4705698160 | 6400 | 6400 | 6400 | 6400 | 53 |
| 261 | 20230607 | 141900 | 4705358960 | 6400 | 6400 | 6400 | 6400 | 1695 |
| 262 | 20230607 | 141800 | 4694510960 | 6400 | 6380 | 6400 | 6380 | 2485 |
| 263 | 20230607 | 141700 | 4678621220 | 6380 | 6390 | 6390 | 6380 | 10 |
| 264 | 20230607 | 141600 | 4678557410 | 6380 | 6390 | 6390 | 6370 | 3189 |
| 265 | 20230607 | 141500 | 4658210570 | 6390 | 6400 | 6400 | 6390 | 3 |
| 266 | 20230607 | 141400 | 4658191390 | 6390 | 6400 | 6400 | 6390 | 115 |
| 267 | 20230607 | 141300 | 4657456530 | 6390 | 6390 | 6400 | 6390 | 1464 |
| 268 | 20230607 | 141200 | 4648095570 | 6390 | 6390 | 6390 | 6390 | 4 |
| 269 | 20230607 | 141100 | 4648070010 | 6380 | 6380 | 6390 | 6380 | 31 |
| 270 | 20230607 | 141000 | 4647872040 | 6380 | 6380 | 6380 | 6370 | 5428 |
| 271 | 20230607 | 140900 | 4613265100 | 6390 | 6390 | 6390 | 6390 | 781 |
| 272 | 20230607 | 140800 | 4608274510 | 6390 | 6390 | 6400 | 6390 | 1019 |
| 273 | 20230607 | 140700 | 4601763090 | 6390 | 6390 | 6390 | 6390 | 229 |
| 274 | 20230607 | 140600 | 4600299780 | 6380 | 6400 | 6400 | 6380 | 381 |
| 275 | 20230607 | 140500 | 4597867980 | 6400 | 6400 | 6400 | 6400 | 423 |
| 276 | 20230607 | 140400 | 4595160780 | 6370 | 6370 | 6370 | 6370 | 15 |
| 277 | 20230607 | 140300 | 4595065230 | 6370 | 6380 | 6400 | 6370 | 1798 |
| 278 | 20230607 | 140200 | 4583607670 | 6360 | 6370 | 6370 | 6360 | 1656 |
| 279 | 20230607 | 140100 | 4573059190 | 6400 | 6390 | 6400 | 6370 | 8320 |
| 280 | 20230607 | 140000 | 4520005160 | 6400 | 6370 | 6400 | 6370 | 887 |
| 281 | 20230607 | 135900 | 4514354700 | 6370 | 6390 | 6390 | 6370 | 8513 |
| 282 | 20230607 | 135800 | 4460024290 | 6390 | 6390 | 6390 | 6390 | 1640 |
| 283 | 20230607 | 135700 | 4449544690 | 6390 | 6390 | 6390 | 6390 | 11 |
| 284 | 20230607 | 135600 | 4449474400 | 6380 | 6390 | 6390 | 6380 | 50 |
| 285 | 20230607 | 135500 | 4449155360 | 6380 | 6400 | 6400 | 6380 | 1215 |
| 286 | 20230607 | 135400 | 4441403250 | 6400 | 6410 | 6410 | 6380 | 239 |
| 287 | 20230607 | 135300 | 4439872820 | 6410 | 6400 | 6410 | 6380 | 11459 |
| 288 | 20230607 | 135200 | 4366734300 | 6400 | 6390 | 6400 | 6390 | 1638 |
| 289 | 20230607 | 135100 | 4356267470 | 6390 | 6390 | 6390 | 6390 | 170 |
| 290 | 20230607 | 135000 | 4355181170 | 6400 | 6410 | 6410 | 6400 | 1292 |
| 291 | 20230607 | 134900 | 4346911620 | 6410 | 6410 | 6420 | 6400 | 503 |
| 292 | 20230607 | 134800 | 4343687950 | 6410 | 6420 | 6420 | 6400 | 550 |
| 293 | 20230607 | 134700 | 4340163250 | 6410 | 6420 | 6420 | 6410 | 62 |
| 294 | 20230607 | 134600 | 4339765720 | 6410 | 6410 | 6410 | 6410 | 12 |
| 295 | 20230607 | 134500 | 4339688800 | 6420 | 6420 | 6420 | 6420 | 20 |
| 296 | 20230607 | 134400 | 4339560400 | 6430 | 6430 | 6430 | 6400 | 3338 |
| 297 | 20230607 | 134300 | 4318172340 | 6440 | 6410 | 6440 | 6410 | 477 |
| 298 | 20230607 | 134200 | 4315104480 | 6410 | 6400 | 6410 | 6400 | 301 |
| 299 | 20230607 | 134100 | 4313178070 | 6400 | 6410 | 6410 | 6400 | 1573 |
| 300 | 20230607 | 134000 | 4303097010 | 6420 | 6410 | 6420 | 6410 | 26 |
| 301 | 20230607 | 133900 | 4302930340 | 6420 | 6430 | 6430 | 6420 | 1638 |
| 302 | 20230607 | 133800 | 4292412480 | 6430 | 6430 | 6430 | 6430 | 594 |
| 303 | 20230607 | 133700 | 4288593060 | 6430 | 6420 | 6430 | 6420 | 169 |
| 304 | 20230607 | 133600 | 4287506500 | 6420 | 6430 | 6430 | 6420 | 958 |
| 305 | 20230607 | 133500 | 4281346660 | 6430 | 6440 | 6440 | 6430 | 1770 |
| 306 | 20230607 | 133400 | 4269950860 | 6440 | 6430 | 6440 | 6430 | 440 |
| 307 | 20230607 | 133300 | 4267117360 | 6440 | 6450 | 6460 | 6440 | 616 |
| 308 | 20230607 | 133200 | 4263145100 | 6440 | 6450 | 6450 | 6440 | 88 |
| 309 | 20230607 | 133100 | 4262578280 | 6460 | 6460 | 6460 | 6430 | 5034 |
| 310 | 20230607 | 133000 | 4230069240 | 6430 | 6440 | 6470 | 6430 | 14851 |
| 311 | 20230607 | 132900 | 4134153310 | 6440 | 6450 | 6450 | 6440 | 2389 |
| 312 | 20230607 | 132800 | 4118768140 | 6440 | 6430 | 6440 | 6430 | 3023 |
| 313 | 20230607 | 132700 | 4099309670 | 6400 | 6420 | 6430 | 6400 | 2361 |
| 314 | 20230607 | 132600 | 4084181380 | 6420 | 6420 | 6420 | 6420 | 1 |
| 315 | 20230607 | 132500 | 4084174960 | 6410 | 6410 | 6420 | 6410 | 315 |
| 316 | 20230607 | 132400 | 4082153710 | 6420 | 6420 | 6420 | 6420 | 2 |
| 317 | 20230607 | 132300 | 4082140870 | 6420 | 6410 | 6420 | 6410 | 305 |
| 318 | 20230607 | 132200 | 4080184620 | 6410 | 6410 | 6410 | 6400 | 665 |
| 319 | 20230607 | 132100 | 4075921980 | 6410 | 6410 | 6410 | 6410 | 584 |
| 320 | 20230607 | 132000 | 4072178540 | 6410 | 6410 | 6410 | 6400 | 2982 |
| 321 | 20230607 | 131900 | 4053088520 | 6400 | 6410 | 6410 | 6400 | 126 |
| 322 | 20230607 | 131800 | 4052281970 | 6400 | 6400 | 6400 | 6400 | 71 |
| 323 | 20230607 | 131700 | 4051827570 | 6410 | 6410 | 6410 | 6410 | 1362 |
| 324 | 20230607 | 131600 | 4043097150 | 6410 | 6410 | 6410 | 6410 | 1481 |
| 325 | 20230607 | 131500 | 4033603940 | 6410 | 6410 | 6410 | 6410 | 567 |
| 326 | 20230607 | 131400 | 4029969470 | 6410 | 6400 | 6410 | 6400 | 2009 |
| 327 | 20230607 | 131300 | 4017111850 | 6400 | 6430 | 6430 | 6400 | 385 |
| 328 | 20230607 | 131200 | 4014638280 | 6430 | 6430 | 6430 | 6430 | 21 |
| 329 | 20230607 | 131100 | 4014503250 | 6410 | 6420 | 6420 | 6410 | 2161 |
| 330 | 20230607 | 131000 | 4000645020 | 6430 | 6430 | 6430 | 6430 | 1019 |
| 331 | 20230607 | 130900 | 3994092850 | 6430 | 6430 | 6440 | 6430 | 333 |
| 332 | 20230607 | 130800 | 3991951650 | 6440 | 6430 | 6440 | 6430 | 228 |
| 333 | 20230607 | 130700 | 3990485470 | 6430 | 6430 | 6430 | 6430 | 387 |
| 334 | 20230607 | 130600 | 3987997060 | 6430 | 6430 | 6430 | 6430 | 47 |
| 335 | 20230607 | 130500 | 3987694850 | 6430 | 6430 | 6430 | 6430 | 1 |
| 336 | 20230607 | 130400 | 3987688420 | 6430 | 6430 | 6430 | 6430 | 1 |
| 337 | 20230607 | 130300 | 3987681990 | 6430 | 6430 | 6430 | 6430 | 656 |
| 338 | 20230607 | 130200 | 3983463910 | 6410 | 6410 | 6410 | 6410 | 0 |
| 339 | 20230607 | 130100 | 3983463910 | 6410 | 6410 | 6430 | 6410 | 1557 |
| 340 | 20230607 | 130000 | 3973455240 | 6410 | 6420 | 6430 | 6410 | 2216 |
| 341 | 20230607 | 125900 | 3959243270 | 6420 | 6420 | 6420 | 6420 | 417 |
| 342 | 20230607 | 125800 | 3956566130 | 6420 | 6410 | 6420 | 6410 | 1166 |
| 343 | 20230607 | 125700 | 3949082070 | 6420 | 6410 | 6420 | 6400 | 868 |
| 344 | 20230607 | 125600 | 3943518200 | 6400 | 6410 | 6410 | 6400 | 368 |
| 345 | 20230607 | 125500 | 3941159330 | 6410 | 6410 | 6410 | 6410 | 17 |
| 346 | 20230607 | 125400 | 3941050360 | 6410 | 6410 | 6410 | 6410 | 9 |
| 347 | 20230607 | 125300 | 3940992670 | 6410 | 6410 | 6410 | 6410 | 305 |
| 348 | 20230607 | 125200 | 3939037620 | 6410 | 6410 | 6410 | 6410 | 38 |
| 349 | 20230607 | 125100 | 3938794040 | 6410 | 6410 | 6410 | 6410 | 386 |
| 350 | 20230607 | 125000 | 3936319780 | 6410 | 6410 | 6410 | 6410 | 818 |
| 351 | 20230607 | 124900 | 3931076400 | 6410 | 6400 | 6410 | 6400 | 94 |
| 352 | 20230607 | 124800 | 3930474790 | 6400 | 6400 | 6400 | 6400 | 100 |
| 353 | 20230607 | 124700 | 3929834790 | 6400 | 6400 | 6400 | 6400 | 3 |
| 354 | 20230607 | 124600 | 3929815590 | 6390 | 6400 | 6400 | 6390 | 150 |
| 355 | 20230607 | 124500 | 3928857080 | 6390 | 6390 | 6390 | 6390 | 107 |
| 356 | 20230607 | 124400 | 3928173350 | 6410 | 6410 | 6410 | 6410 | 1 |
| 357 | 20230607 | 124300 | 3928166940 | 6410 | 6400 | 6410 | 6400 | 388 |
| 358 | 20230607 | 124200 | 3925681710 | 6390 | 6390 | 6390 | 6390 | 53 |
| 359 | 20230607 | 124100 | 3925343040 | 6390 | 6400 | 6400 | 6390 | 707 |
| 360 | 20230607 | 124000 | 3920825300 | 6390 | 6390 | 6390 | 6390 | 1 |
| 361 | 20230607 | 123900 | 3920818910 | 6400 | 6400 | 6400 | 6400 | 1119 |
| 362 | 20230607 | 123800 | 3913657310 | 6400 | 6410 | 6410 | 6400 | 2 |
| 363 | 20230607 | 123700 | 3913644500 | 6400 | 6400 | 6400 | 6400 | 746 |
| 364 | 20230607 | 123600 | 3908870100 | 6400 | 6390 | 6400 | 6390 | 188 |
| 365 | 20230607 | 123500 | 3907667770 | 6390 | 6390 | 6390 | 6390 | 69 |
| 366 | 20230607 | 123400 | 3907226860 | 6390 | 6400 | 6400 | 6390 | 11 |
| 367 | 20230607 | 123300 | 3907156470 | 6390 | 6400 | 6400 | 6390 | 1512 |
| 368 | 20230607 | 123200 | 3897491740 | 6400 | 6390 | 6400 | 6390 | 130 |
| 369 | 20230607 | 123100 | 3896660040 | 6400 | 6400 | 6400 | 6400 | 448 |
| 370 | 20230607 | 123000 | 3893792840 | 6400 | 6400 | 6400 | 6400 | 5903 |
| 371 | 20230607 | 122900 | 3856013640 | 6410 | 6410 | 6410 | 6410 | 120 |
| 372 | 20230607 | 122800 | 3855244440 | 6410 | 6420 | 6420 | 6410 | 3412 |
| 373 | 20230607 | 122700 | 3833373500 | 6420 | 6420 | 6420 | 6410 | 1584 |
| 374 | 20230607 | 122600 | 3823219990 | 6410 | 6420 | 6430 | 6410 | 548 |
| 375 | 20230607 | 122500 | 3819702980 | 6410 | 6420 | 6420 | 6410 | 2670 |
| 376 | 20230607 | 122400 | 3802567890 | 6430 | 6430 | 6430 | 6430 | 298 |
| 377 | 20230607 | 122300 | 3800651750 | 6430 | 6430 | 6430 | 6430 | 405 |
| 378 | 20230607 | 122200 | 3798047600 | 6430 | 6430 | 6430 | 6430 | 203 |
| 379 | 20230607 | 122100 | 3796742310 | 6430 | 6420 | 6430 | 6420 | 4 |
| 380 | 20230607 | 122000 | 3796716610 | 6430 | 6420 | 6430 | 6420 | 111 |
| 381 | 20230607 | 121900 | 3796003860 | 6430 | 6420 | 6430 | 6420 | 115 |
| 382 | 20230607 | 121800 | 3795265460 | 6420 | 6430 | 6430 | 6420 | 405 |
| 383 | 20230607 | 121700 | 3792665330 | 6430 | 6420 | 6430 | 6420 | 553 |
| 384 | 20230607 | 121600 | 3789114560 | 6430 | 6430 | 6430 | 6420 | 557 |
| 385 | 20230607 | 121500 | 3785534110 | 6430 | 6440 | 6450 | 6430 | 6168 |
| 386 | 20230607 | 121400 | 3745789290 | 6440 | 6440 | 6460 | 6420 | 10361 |
| 387 | 20230607 | 121300 | 3679038070 | 6450 | 6450 | 6460 | 6430 | 4743 |
| 388 | 20230607 | 121200 | 3648461200 | 6440 | 6430 | 6450 | 6420 | 3545 |
| 389 | 20230607 | 121100 | 3625648880 | 6430 | 6410 | 6430 | 6410 | 2505 |
| 390 | 20230607 | 121000 | 3609566850 | 6410 | 6410 | 6410 | 6410 | 273 |
| 391 | 20230607 | 120900 | 3607816920 | 6410 | 6410 | 6410 | 6410 | 1338 |
| 392 | 20230607 | 120800 | 3599240340 | 6410 | 6410 | 6410 | 6410 | 0 |
| 393 | 20230607 | 120700 | 3599240340 | 6410 | 6410 | 6410 | 6410 | 84 |
| 394 | 20230607 | 120600 | 3598701900 | 6410 | 6400 | 6410 | 6400 | 38 |
| 395 | 20230607 | 120500 | 3598458330 | 6410 | 6410 | 6410 | 6410 | 269 |
| 396 | 20230607 | 120400 | 3596734040 | 6400 | 6410 | 6410 | 6400 | 3195 |
| 397 | 20230607 | 120300 | 3576280260 | 6410 | 6410 | 6410 | 6410 | 505 |
| 398 | 20230607 | 120200 | 3573043210 | 6410 | 6410 | 6410 | 6410 | 1108 |
| 399 | 20230607 | 120100 | 3565940930 | 6400 | 6400 | 6400 | 6400 | 1648 |
| 400 | 20230607 | 120000 | 3555393730 | 6390 | 6390 | 6390 | 6390 | 0 |
| 401 | 20230607 | 115900 | 3555393730 | 6390 | 6390 | 6390 | 6390 | 32 |
| 402 | 20230607 | 115800 | 3555189250 | 6400 | 6400 | 6400 | 6400 | 2 |
| 403 | 20230607 | 115700 | 3555176450 | 6390 | 6390 | 6390 | 6390 | 600 |
| 404 | 20230607 | 115600 | 3551342450 | 6390 | 6390 | 6390 | 6390 | 401 |
| 405 | 20230607 | 115500 | 3548780060 | 6390 | 6390 | 6390 | 6390 | 1 |
| 406 | 20230607 | 115400 | 3548773670 | 6390 | 6400 | 6400 | 6390 | 102 |
| 407 | 20230607 | 115300 | 3548120880 | 6400 | 6390 | 6400 | 6390 | 1994 |
| 408 | 20230607 | 115200 | 3535376400 | 6390 | 6400 | 6400 | 6390 | 3755 |
| 409 | 20230607 | 115100 | 3511380710 | 6400 | 6400 | 6400 | 6400 | 0 |
| 410 | 20230607 | 115000 | 3511380710 | 6400 | 6400 | 6400 | 6400 | 259 |
| 411 | 20230607 | 114900 | 3509723110 | 6400 | 6400 | 6400 | 6400 | 250 |
| 412 | 20230607 | 114800 | 3508123110 | 6390 | 6400 | 6400 | 6390 | 136 |
| 413 | 20230607 | 114700 | 3507252960 | 6400 | 6410 | 6410 | 6400 | 2059 |
| 414 | 20230607 | 114600 | 3494075200 | 6410 | 6400 | 6410 | 6400 | 119 |
| 415 | 20230607 | 114500 | 3493313470 | 6400 | 6410 | 6410 | 6400 | 205 |
| 416 | 20230607 | 114400 | 3492000920 | 6410 | 6410 | 6410 | 6410 | 0 |
| 417 | 20230607 | 114300 | 3492000920 | 6410 | 6410 | 6410 | 6410 | 514 |
| 418 | 20230607 | 114200 | 3488706180 | 6410 | 6410 | 6410 | 6410 | 95 |
| 419 | 20230607 | 114100 | 3488097230 | 6410 | 6400 | 6410 | 6400 | 108 |
| 420 | 20230607 | 114000 | 3487404960 | 6410 | 6410 | 6410 | 6410 | 1 |
| 421 | 20230607 | 113900 | 3487398550 | 6410 | 6410 | 6410 | 6410 | 513 |
| 422 | 20230607 | 113800 | 3484110220 | 6410 | 6410 | 6410 | 6410 | 889 |
| 423 | 20230607 | 113700 | 3478411730 | 6410 | 6400 | 6410 | 6400 | 626 |
| 424 | 20230607 | 113600 | 3474399090 | 6400 | 6400 | 6400 | 6400 | 578 |
| 425 | 20230607 | 113500 | 3470699890 | 6400 | 6400 | 6400 | 6400 | 0 |
| 426 | 20230607 | 113400 | 3470699890 | 6400 | 6400 | 6400 | 6400 | 346 |
| 427 | 20230607 | 113300 | 3468485490 | 6400 | 6400 | 6400 | 6400 | 0 |
| 428 | 20230607 | 113200 | 3468485490 | 6400 | 6400 | 6400 | 6400 | 617 |
| 429 | 20230607 | 113100 | 3464536690 | 6400 | 6400 | 6400 | 6400 | 1052 |
| 430 | 20230607 | 113000 | 3457803890 | 6400 | 6390 | 6400 | 6390 | 1307 |
| 431 | 20230607 | 112900 | 3449442160 | 6400 | 6400 | 6400 | 6400 | 0 |
| 432 | 20230607 | 112800 | 3449442160 | 6400 | 6400 | 6400 | 6400 | 510 |
| 433 | 20230607 | 112700 | 3446178160 | 6400 | 6390 | 6400 | 6390 | 19 |
| 434 | 20230607 | 112600 | 3446056590 | 6390 | 6400 | 6400 | 6390 | 53 |
| 435 | 20230607 | 112500 | 3445717890 | 6380 | 6410 | 6410 | 6380 | 4006 |
| 436 | 20230607 | 112400 | 3420120950 | 6410 | 6410 | 6410 | 6410 | 36 |
| 437 | 20230607 | 112300 | 3419890190 | 6410 | 6410 | 6410 | 6410 | 79 |
| 438 | 20230607 | 112200 | 3419383800 | 6410 | 6410 | 6410 | 6410 | 301 |
| 439 | 20230607 | 112100 | 3417454390 | 6400 | 6400 | 6410 | 6390 | 529 |
| 440 | 20230607 | 112000 | 3414069930 | 6400 | 6410 | 6410 | 6400 | 722 |
| 441 | 20230607 | 111900 | 3409449110 | 6410 | 6410 | 6410 | 6410 | 102 |
| 442 | 20230607 | 111800 | 3408795290 | 6410 | 6400 | 6410 | 6400 | 139 |
| 443 | 20230607 | 111700 | 3407904820 | 6410 | 6410 | 6410 | 6410 | 2 |
| 444 | 20230607 | 111600 | 3407892000 | 6400 | 6400 | 6400 | 6400 | 39 |
| 445 | 20230607 | 111500 | 3407642400 | 6400 | 6400 | 6400 | 6400 | 963 |
| 446 | 20230607 | 111400 | 3401479200 | 6400 | 6400 | 6400 | 6390 | 4892 |
| 447 | 20230607 | 111300 | 3370181490 | 6390 | 6390 | 6390 | 6390 | 1623 |
| 448 | 20230607 | 111200 | 3359810520 | 6390 | 6400 | 6400 | 6390 | 558 |
| 449 | 20230607 | 111100 | 3356243320 | 6400 | 6400 | 6400 | 6400 | 478 |
| 450 | 20230607 | 111000 | 3353184120 | 6390 | 6390 | 6390 | 6390 | 272 |
| 451 | 20230607 | 110900 | 3351446040 | 6390 | 6390 | 6390 | 6390 | 1 |
| 452 | 20230607 | 110800 | 3351439650 | 6400 | 6400 | 6400 | 6400 | 0 |
| 453 | 20230607 | 110700 | 3351439650 | 6400 | 6400 | 6400 | 6390 | 753 |
| 454 | 20230607 | 110600 | 3346620460 | 6410 | 6410 | 6410 | 6410 | 160 |
| 455 | 20230607 | 110500 | 3345594860 | 6410 | 6410 | 6410 | 6410 | 299 |
| 456 | 20230607 | 110400 | 3343678270 | 6410 | 6410 | 6410 | 6410 | 294 |
| 457 | 20230607 | 110300 | 3341793730 | 6410 | 6410 | 6410 | 6410 | 2012 |
| 458 | 20230607 | 110200 | 3328896810 | 6410 | 6410 | 6410 | 6410 | 101 |
| 459 | 20230607 | 110100 | 3328249400 | 6400 | 6400 | 6400 | 6400 | 12 |
| 460 | 20230607 | 110000 | 3328172600 | 6410 | 6410 | 6410 | 6410 | 0 |
| 461 | 20230607 | 105900 | 3328172600 | 6410 | 6400 | 6410 | 6400 | 742 |
| 462 | 20230607 | 105800 | 3323421850 | 6400 | 6400 | 6400 | 6400 | 52 |
| 463 | 20230607 | 105700 | 3323089050 | 6390 | 6390 | 6400 | 6390 | 2027 |
| 464 | 20230607 | 105600 | 3310133520 | 6390 | 6390 | 6390 | 6390 | 13 |
| 465 | 20230607 | 105500 | 3310050450 | 6390 | 6390 | 6400 | 6390 | 305 |
| 466 | 20230607 | 105400 | 3308101460 | 6390 | 6390 | 6400 | 6390 | 8 |
| 467 | 20230607 | 105300 | 3308050330 | 6400 | 6410 | 6410 | 6400 | 535 |
| 468 | 20230607 | 105200 | 3304626030 | 6410 | 6410 | 6410 | 6410 | 110 |
| 469 | 20230607 | 105100 | 3303920930 | 6400 | 6400 | 6400 | 6400 | 22 |
| 470 | 20230607 | 105000 | 3303780130 | 6400 | 6390 | 6400 | 6390 | 460 |
| 471 | 20230607 | 104900 | 3300838780 | 6390 | 6400 | 6400 | 6390 | 6 |
| 472 | 20230607 | 104800 | 3300800390 | 6400 | 6400 | 6410 | 6400 | 123 |
| 473 | 20230607 | 104700 | 3300013180 | 6400 | 6400 | 6400 | 6400 | 282 |
| 474 | 20230607 | 104600 | 3298208380 | 6410 | 6410 | 6410 | 6410 | 683 |
| 475 | 20230607 | 104500 | 3293830350 | 6410 | 6400 | 6410 | 6400 | 619 |
| 476 | 20230607 | 104400 | 3289863920 | 6410 | 6410 | 6410 | 6410 | 8 |
| 477 | 20230607 | 104300 | 3289812640 | 6410 | 6410 | 6410 | 6410 | 1 |
| 478 | 20230607 | 104200 | 3289806230 | 6420 | 6420 | 6420 | 6420 | 0 |
| 479 | 20230607 | 104100 | 3289806230 | 6420 | 6420 | 6420 | 6420 | 182 |
| 480 | 20230607 | 104000 | 3288637790 | 6420 | 6420 | 6420 | 6420 | 1 |
| 481 | 20230607 | 103900 | 3288631370 | 6420 | 6420 | 6420 | 6420 | 2 |
| 482 | 20230607 | 103800 | 3288618530 | 6420 | 6390 | 6420 | 6380 | 237 |
| 483 | 20230607 | 103700 | 3287103310 | 6380 | 6410 | 6410 | 6380 | 2992 |
| 484 | 20230607 | 103600 | 3268012500 | 6410 | 6410 | 6410 | 6390 | 4124 |
| 485 | 20230607 | 103500 | 3241638510 | 6410 | 6410 | 6410 | 6410 | 109 |
| 486 | 20230607 | 103400 | 3240939820 | 6410 | 6420 | 6420 | 6410 | 1531 |
| 487 | 20230607 | 103300 | 3231126040 | 6430 | 6430 | 6430 | 6430 | 167 |
| 488 | 20230607 | 103200 | 3230052230 | 6420 | 6420 | 6420 | 6420 | 5798 |
| 489 | 20230607 | 103100 | 3192829070 | 6430 | 6430 | 6430 | 6430 | 54 |
| 490 | 20230607 | 103000 | 3192481850 | 6430 | 6430 | 6430 | 6430 | 4 |
| 491 | 20230607 | 102900 | 3192456130 | 6420 | 6430 | 6430 | 6420 | 3013 |
| 492 | 20230607 | 102800 | 3173082570 | 6430 | 6410 | 6430 | 6410 | 17778 |
| 493 | 20230607 | 102700 | 3059098900 | 6400 | 6400 | 6400 | 6400 | 999 |
| 494 | 20230607 | 102600 | 3052705300 | 6400 | 6390 | 6400 | 6390 | 1250 |
| 495 | 20230607 | 102500 | 3044715300 | 6390 | 6390 | 6390 | 6390 | 2113 |
| 496 | 20230607 | 102400 | 3031213230 | 6380 | 6370 | 6380 | 6370 | 2032 |
| 497 | 20230607 | 102300 | 3018250730 | 6370 | 6390 | 6390 | 6370 | 545 |
| 498 | 20230607 | 102200 | 3014774440 | 6380 | 6380 | 6380 | 6370 | 306 |
| 499 | 20230607 | 102100 | 3012822230 | 6370 | 6370 | 6380 | 6370 | 566 |
| 500 | 20230607 | 102000 | 3009216800 | 6370 | 6380 | 6380 | 6370 | 228 |
| 501 | 20230607 | 101900 | 3007763660 | 6380 | 6380 | 6390 | 6380 | 1168 |
| 502 | 20230607 | 101800 | 3000311790 | 6380 | 6380 | 6380 | 6380 | 800 |
| 503 | 20230607 | 101700 | 2995207790 | 6380 | 6390 | 6390 | 6380 | 939 |
| 504 | 20230607 | 101600 | 2989216170 | 6380 | 6380 | 6380 | 6380 | 2851 |
| 505 | 20230607 | 101500 | 2971026790 | 6380 | 6390 | 6390 | 6380 | 69 |
| 506 | 20230607 | 101400 | 2970586040 | 6380 | 6390 | 6390 | 6380 | 272 |
| 507 | 20230607 | 101300 | 2968849650 | 6390 | 6400 | 6400 | 6390 | 2385 |
| 508 | 20230607 | 101200 | 2953605500 | 6400 | 6400 | 6400 | 6400 | 232 |
| 509 | 20230607 | 101100 | 2952120700 | 6400 | 6390 | 6400 | 6390 | 263 |
| 510 | 20230607 | 101000 | 2950439630 | 6390 | 6400 | 6400 | 6380 | 1048 |
| 511 | 20230607 | 100900 | 2943747580 | 6390 | 6390 | 6390 | 6390 | 15 |
| 512 | 20230607 | 100800 | 2943651730 | 6380 | 6400 | 6400 | 6370 | 3077 |
| 513 | 20230607 | 100700 | 2924000330 | 6400 | 6380 | 6400 | 6380 | 126 |
| 514 | 20230607 | 100600 | 2923193970 | 6420 | 6410 | 6420 | 6360 | 10556 |
| 515 | 20230607 | 100500 | 2855832840 | 6410 | 6400 | 6410 | 6390 | 6469 |
| 516 | 20230607 | 100400 | 2814495420 | 6390 | 6400 | 6420 | 6390 | 3332 |
| 517 | 20230607 | 100300 | 2793164550 | 6420 | 6400 | 6420 | 6400 | 2283 |
| 518 | 20230607 | 100200 | 2778510550 | 6430 | 6440 | 6440 | 6400 | 10288 |
| 519 | 20230607 | 100100 | 2712515200 | 6440 | 6430 | 6440 | 6420 | 2495 |
| 520 | 20230607 | 100000 | 2696456170 | 6440 | 6440 | 6440 | 6440 | 224 |
| 521 | 20230607 | 095900 | 2695013610 | 6440 | 6450 | 6450 | 6440 | 1244 |
| 522 | 20230607 | 095800 | 2687000890 | 6450 | 6440 | 6450 | 6440 | 196 |
| 523 | 20230607 | 095700 | 2685737670 | 6440 | 6430 | 6440 | 6430 | 2584 |
| 524 | 20230607 | 095600 | 2669103870 | 6430 | 6420 | 6430 | 6420 | 2321 |
| 525 | 20230607 | 095500 | 2654196560 | 6420 | 6440 | 6440 | 6420 | 2053 |
| 526 | 20230607 | 095400 | 2641000270 | 6440 | 6430 | 6440 | 6430 | 736 |
| 527 | 20230607 | 095300 | 2636262690 | 6430 | 6440 | 6440 | 6430 | 138 |
| 528 | 20230607 | 095200 | 2635375250 | 6440 | 6440 | 6440 | 6440 | 11 |
| 529 | 20230607 | 095100 | 2635304410 | 6440 | 6430 | 6440 | 6430 | 515 |
| 530 | 20230607 | 095000 | 2631991980 | 6430 | 6410 | 6440 | 6410 | 2320 |
| 531 | 20230607 | 094900 | 2617105640 | 6420 | 6420 | 6420 | 6410 | 109 |
| 532 | 20230607 | 094800 | 2616406360 | 6420 | 6410 | 6430 | 6410 | 2821 |
| 533 | 20230607 | 094700 | 2598295390 | 6410 | 6410 | 6410 | 6410 | 1914 |
| 534 | 20230607 | 094600 | 2586026650 | 6420 | 6410 | 6430 | 6410 | 2407 |
| 535 | 20230607 | 094500 | 2570597350 | 6410 | 6420 | 6430 | 6410 | 1565 |
| 536 | 20230607 | 094400 | 2560553740 | 6420 | 6420 | 6420 | 6420 | 1434 |
| 537 | 20230607 | 094300 | 2551347460 | 6420 | 6430 | 6430 | 6420 | 621 |
| 538 | 20230607 | 094200 | 2547357490 | 6430 | 6420 | 6430 | 6410 | 8740 |
| 539 | 20230607 | 094100 | 2491296470 | 6420 | 6430 | 6430 | 6420 | 3009 |
| 540 | 20230607 | 094000 | 2471972540 | 6420 | 6430 | 6440 | 6420 | 2769 |
| 541 | 20230607 | 093900 | 2454180580 | 6440 | 6450 | 6450 | 6420 | 2984 |
| 542 | 20230607 | 093800 | 2434996680 | 6440 | 6450 | 6450 | 6440 | 6128 |
| 543 | 20230607 | 093700 | 2395513430 | 6450 | 6440 | 6450 | 6440 | 984 |
| 544 | 20230607 | 093600 | 2389167130 | 6450 | 6460 | 6460 | 6450 | 3010 |
| 545 | 20230607 | 093500 | 2369752430 | 6460 | 6460 | 6470 | 6450 | 1315 |
| 546 | 20230607 | 093400 | 2361264220 | 6450 | 6440 | 6470 | 6430 | 2593 |
| 547 | 20230607 | 093300 | 2344533900 | 6430 | 6440 | 6440 | 6420 | 3242 |
| 548 | 20230607 | 093200 | 2323685530 | 6440 | 6470 | 6490 | 6430 | 11837 |
| 549 | 20230607 | 093100 | 2247399280 | 6480 | 6480 | 6490 | 6460 | 3748 |
| 550 | 20230607 | 093000 | 2223135490 | 6490 | 6500 | 6520 | 6490 | 13222 |
| 551 | 20230607 | 092900 | 2137115270 | 6500 | 6500 | 6500 | 6480 | 11873 |
| 552 | 20230607 | 092800 | 2060000670 | 6500 | 6480 | 6500 | 6480 | 4687 |
| 553 | 20230607 | 092700 | 2029585910 | 6480 | 6470 | 6490 | 6460 | 4713 |
| 554 | 20230607 | 092600 | 1999047380 | 6480 | 6490 | 6490 | 6460 | 11794 |
| 555 | 20230607 | 092500 | 1922614740 | 6490 | 6490 | 6500 | 6490 | 8851 |
| 556 | 20230607 | 092400 | 1865119780 | 6490 | 6490 | 6500 | 6480 | 11096 |
| 557 | 20230607 | 092300 | 1793130360 | 6490 | 6460 | 6490 | 6460 | 15859 |
| 558 | 20230607 | 092200 | 1690386300 | 6450 | 6460 | 6470 | 6450 | 10189 |
| 559 | 20230607 | 092100 | 1624597010 | 6460 | 6430 | 6470 | 6430 | 40587 |
| 560 | 20230607 | 092000 | 1362873410 | 6430 | 6410 | 6430 | 6410 | 9328 |
| 561 | 20230607 | 091900 | 1303061930 | 6400 | 6370 | 6400 | 6370 | 18604 |
| 562 | 20230607 | 091800 | 1184299270 | 6370 | 6390 | 6390 | 6370 | 1459 |
| 563 | 20230607 | 091700 | 1174988710 | 6380 | 6370 | 6380 | 6370 | 2743 |
| 564 | 20230607 | 091600 | 1157501170 | 6370 | 6390 | 6390 | 6360 | 4227 |
| 565 | 20230607 | 091500 | 1130569110 | 6370 | 6390 | 6400 | 6370 | 8295 |
| 566 | 20230607 | 091400 | 1077630410 | 6390 | 6400 | 6400 | 6380 | 3843 |
| 567 | 20230607 | 091300 | 1053075080 | 6400 | 6390 | 6400 | 6390 | 3605 |
| 568 | 20230607 | 091200 | 1030031150 | 6400 | 6400 | 6400 | 6390 | 2685 |
| 569 | 20230607 | 091100 | 1012861900 | 6400 | 6400 | 6410 | 6400 | 3454 |
| 570 | 20230607 | 091000 | 990751440 | 6400 | 6400 | 6410 | 6380 | 8681 |
| 571 | 20230607 | 090900 | 935210620 | 6400 | 6390 | 6410 | 6370 | 10711 |
| 572 | 20230607 | 090800 | 866728530 | 6400 | 6370 | 6400 | 6360 | 15184 |
| 573 | 20230607 | 090700 | 769754320 | 6370 | 6360 | 6370 | 6350 | 6203 |
| 574 | 20230607 | 090600 | 730275620 | 6360 | 6340 | 6360 | 6330 | 6750 |
| 575 | 20230607 | 090500 | 687465400 | 6330 | 6320 | 6330 | 6320 | 6656 |
| 576 | 20230607 | 090400 | 645343720 | 6320 | 6320 | 6330 | 6310 | 2663 |
| 577 | 20230607 | 090300 | 628526320 | 6320 | 6320 | 6320 | 6300 | 12018 |
| 578 | 20230607 | 090200 | 552697870 | 6320 | 6330 | 6340 | 6320 | 3927 |
| 579 | 20230607 | 090100 | 527861150 | 6330 | 6320 | 6330 | 6300 | 18969 |
| 580 | 20230607 | 090000 | 407957650 | 6350 | 6360 | 6370 | 6310 | 64075 |