28 KiB
28 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230825 | 192700 | 435750635 | 285 | 285 | 285 | 285 | 3364 |
| 3 | 20230825 | 192600 | 435750635 | 285 | 285 | 285 | 285 | 0 |
| 4 | 20230825 | 192500 | 435750635 | 285 | 285 | 285 | 285 | 0 |
| 5 | 20230825 | 192400 | 435750635 | 285 | 285 | 285 | 285 | 0 |
| 6 | 20230825 | 192300 | 435750635 | 285 | 285 | 285 | 285 | 0 |
| 7 | 20230825 | 192200 | 435750635 | 285 | 285 | 285 | 285 | 0 |
| 8 | 20230825 | 192100 | 435750635 | 285 | 285 | 285 | 285 | 0 |
| 9 | 20230825 | 192000 | 435750635 | 285 | 285 | 285 | 285 | 0 |
| 10 | 20230825 | 191900 | 435750635 | 285 | 285 | 285 | 285 | 0 |
| 11 | 20230825 | 191800 | 435750635 | 285 | 285 | 285 | 285 | 0 |
| 12 | 20230825 | 191700 | 435750635 | 285 | 285 | 285 | 285 | 0 |
| 13 | 20230825 | 191600 | 435750635 | 285 | 285 | 285 | 285 | 0 |
| 14 | 20230825 | 191500 | 435750635 | 285 | 285 | 285 | 285 | 0 |
| 15 | 20230825 | 191400 | 435750635 | 285 | 285 | 285 | 285 | 0 |
| 16 | 20230825 | 191300 | 435750635 | 285 | 285 | 285 | 285 | 0 |
| 17 | 20230825 | 191200 | 435750635 | 285 | 285 | 285 | 285 | 0 |
| 18 | 20230825 | 191100 | 435750635 | 285 | 285 | 285 | 285 | 0 |
| 19 | 20230825 | 191000 | 435750635 | 285 | 285 | 285 | 285 | 0 |
| 20 | 20230825 | 190900 | 435750635 | 285 | 285 | 285 | 285 | 0 |
| 21 | 20230825 | 190800 | 435750635 | 285 | 285 | 285 | 285 | 0 |
| 22 | 20230825 | 190700 | 435750635 | 285 | 285 | 285 | 285 | 0 |
| 23 | 20230825 | 190600 | 435750635 | 285 | 285 | 285 | 285 | 0 |
| 24 | 20230825 | 190500 | 435750635 | 285 | 285 | 285 | 285 | 0 |
| 25 | 20230825 | 190400 | 435750635 | 285 | 285 | 285 | 285 | 0 |
| 26 | 20230825 | 190300 | 435750635 | 285 | 285 | 285 | 285 | 0 |
| 27 | 20230825 | 190200 | 435750635 | 285 | 285 | 285 | 285 | 0 |
| 28 | 20230825 | 190100 | 435750635 | 285 | 285 | 285 | 285 | 0 |
| 29 | 20230825 | 190000 | 435750635 | 285 | 285 | 285 | 285 | 0 |
| 30 | 20230825 | 185900 | 435750635 | 285 | 285 | 285 | 285 | 0 |
| 31 | 20230825 | 185800 | 435750635 | 285 | 285 | 285 | 285 | 0 |
| 32 | 20230825 | 185700 | 435750635 | 285 | 285 | 285 | 285 | 3364 |
| 33 | 20230825 | 185600 | 435750635 | 285 | 285 | 285 | 285 | 0 |
| 34 | 20230825 | 185500 | 435750635 | 285 | 285 | 285 | 285 | 0 |
| 35 | 20230825 | 185400 | 435750635 | 285 | 285 | 285 | 285 | 0 |
| 36 | 20230825 | 185300 | 435750635 | 285 | 285 | 285 | 285 | 0 |
| 37 | 20230825 | 185200 | 435750635 | 285 | 285 | 285 | 285 | 0 |
| 38 | 20230825 | 185100 | 435750635 | 285 | 285 | 285 | 285 | 0 |
| 39 | 20230825 | 185000 | 435750635 | 285 | 285 | 285 | 285 | 0 |
| 40 | 20230825 | 184900 | 435750635 | 285 | 285 | 285 | 285 | 0 |
| 41 | 20230825 | 184800 | 435750635 | 285 | 285 | 285 | 285 | 0 |
| 42 | 20230825 | 184700 | 435750635 | 285 | 285 | 285 | 285 | 0 |
| 43 | 20230825 | 184600 | 435750635 | 285 | 285 | 285 | 285 | 0 |
| 44 | 20230825 | 184500 | 435750635 | 285 | 285 | 285 | 285 | 0 |
| 45 | 20230825 | 184400 | 435750635 | 285 | 285 | 285 | 285 | 0 |
| 46 | 20230825 | 184300 | 435750635 | 285 | 285 | 285 | 285 | 0 |
| 47 | 20230825 | 184200 | 435750635 | 285 | 285 | 285 | 285 | 0 |
| 48 | 20230825 | 184100 | 435750635 | 285 | 285 | 285 | 285 | 0 |
| 49 | 20230825 | 184000 | 435750635 | 285 | 285 | 285 | 285 | 0 |
| 50 | 20230825 | 183900 | 435750635 | 285 | 285 | 285 | 285 | 0 |
| 51 | 20230825 | 183800 | 435750635 | 285 | 285 | 285 | 285 | 0 |
| 52 | 20230825 | 183700 | 435750635 | 285 | 285 | 285 | 285 | 0 |
| 53 | 20230825 | 183600 | 435750635 | 285 | 285 | 285 | 285 | 0 |
| 54 | 20230825 | 183500 | 435750635 | 285 | 285 | 285 | 285 | 0 |
| 55 | 20230825 | 183400 | 435750635 | 285 | 285 | 285 | 285 | 0 |
| 56 | 20230825 | 183300 | 435750635 | 285 | 285 | 285 | 285 | 0 |
| 57 | 20230825 | 183200 | 435750635 | 285 | 285 | 285 | 285 | 0 |
| 58 | 20230825 | 183100 | 435750635 | 285 | 285 | 285 | 285 | 0 |
| 59 | 20230825 | 183000 | 435750635 | 285 | 285 | 285 | 285 | 0 |
| 60 | 20230825 | 182900 | 435750635 | 285 | 285 | 285 | 285 | 0 |
| 61 | 20230825 | 182800 | 435750635 | 285 | 285 | 285 | 285 | 0 |
| 62 | 20230825 | 182700 | 435750635 | 285 | 285 | 285 | 285 | 3364 |
| 63 | 20230825 | 182600 | 435750635 | 285 | 285 | 285 | 285 | 0 |
| 64 | 20230825 | 182500 | 435750635 | 285 | 285 | 285 | 285 | 0 |
| 65 | 20230825 | 182400 | 435750635 | 285 | 285 | 285 | 285 | 0 |
| 66 | 20230825 | 182300 | 435750635 | 285 | 285 | 285 | 285 | 0 |
| 67 | 20230825 | 182200 | 435750635 | 285 | 285 | 285 | 285 | 0 |
| 68 | 20230825 | 182100 | 435750635 | 285 | 285 | 285 | 285 | 0 |
| 69 | 20230825 | 182000 | 435750635 | 285 | 285 | 285 | 285 | 0 |
| 70 | 20230825 | 181900 | 435750635 | 285 | 285 | 285 | 285 | 0 |
| 71 | 20230825 | 181800 | 435750635 | 285 | 285 | 285 | 285 | 0 |
| 72 | 20230825 | 181700 | 435750635 | 285 | 285 | 285 | 285 | 0 |
| 73 | 20230825 | 181600 | 435750635 | 285 | 285 | 285 | 285 | 0 |
| 74 | 20230825 | 181500 | 435750635 | 285 | 285 | 285 | 285 | 0 |
| 75 | 20230825 | 181400 | 435750635 | 285 | 285 | 285 | 285 | 0 |
| 76 | 20230825 | 181300 | 435750635 | 285 | 285 | 285 | 285 | 0 |
| 77 | 20230825 | 181200 | 435750635 | 285 | 285 | 285 | 285 | 0 |
| 78 | 20230825 | 181100 | 435750635 | 285 | 285 | 285 | 285 | 0 |
| 79 | 20230825 | 181000 | 435750635 | 285 | 285 | 285 | 285 | 0 |
| 80 | 20230825 | 180900 | 435750635 | 285 | 285 | 285 | 285 | 0 |
| 81 | 20230825 | 180800 | 435750635 | 285 | 285 | 285 | 285 | 0 |
| 82 | 20230825 | 180700 | 435750635 | 285 | 285 | 285 | 285 | 0 |
| 83 | 20230825 | 180600 | 435750635 | 285 | 285 | 285 | 285 | 0 |
| 84 | 20230825 | 180500 | 435750635 | 285 | 285 | 285 | 285 | 0 |
| 85 | 20230825 | 180400 | 435750635 | 285 | 285 | 285 | 285 | 0 |
| 86 | 20230825 | 180300 | 435750635 | 285 | 285 | 285 | 285 | 0 |
| 87 | 20230825 | 180200 | 435750635 | 285 | 285 | 285 | 285 | 0 |
| 88 | 20230825 | 180100 | 435750635 | 285 | 285 | 285 | 285 | 0 |
| 89 | 20230825 | 180000 | 435750635 | 285 | 285 | 285 | 285 | 0 |
| 90 | 20230825 | 175900 | 435750635 | 285 | 285 | 285 | 285 | 0 |
| 91 | 20230825 | 175800 | 435750635 | 285 | 285 | 285 | 285 | 0 |
| 92 | 20230825 | 175700 | 435750635 | 285 | 285 | 285 | 285 | 3364 |
| 93 | 20230825 | 175600 | 435750635 | 285 | 285 | 285 | 285 | 0 |
| 94 | 20230825 | 175500 | 435750635 | 285 | 285 | 285 | 285 | 0 |
| 95 | 20230825 | 175400 | 435750635 | 285 | 285 | 285 | 285 | 0 |
| 96 | 20230825 | 175300 | 435750635 | 285 | 285 | 285 | 285 | 0 |
| 97 | 20230825 | 175200 | 435750635 | 285 | 285 | 285 | 285 | 0 |
| 98 | 20230825 | 175100 | 435750635 | 285 | 285 | 285 | 285 | 0 |
| 99 | 20230825 | 175000 | 435750635 | 285 | 285 | 285 | 285 | 0 |
| 100 | 20230825 | 174900 | 435750635 | 285 | 285 | 285 | 285 | 0 |
| 101 | 20230825 | 174800 | 435750635 | 285 | 285 | 285 | 285 | 0 |
| 102 | 20230825 | 174700 | 435750635 | 285 | 285 | 285 | 285 | 0 |
| 103 | 20230825 | 174600 | 435750635 | 285 | 285 | 285 | 285 | 0 |
| 104 | 20230825 | 174500 | 435750635 | 285 | 285 | 285 | 285 | 0 |
| 105 | 20230825 | 174400 | 435750635 | 285 | 285 | 285 | 285 | 0 |
| 106 | 20230825 | 174300 | 435750635 | 285 | 285 | 285 | 285 | 0 |
| 107 | 20230825 | 174200 | 435750635 | 285 | 285 | 285 | 285 | 0 |
| 108 | 20230825 | 174100 | 435750635 | 285 | 285 | 285 | 285 | 0 |
| 109 | 20230825 | 174000 | 435750635 | 285 | 285 | 285 | 285 | 0 |
| 110 | 20230825 | 173900 | 435750635 | 285 | 285 | 285 | 285 | 0 |
| 111 | 20230825 | 173800 | 435750635 | 285 | 285 | 285 | 285 | 0 |
| 112 | 20230825 | 173700 | 435750635 | 285 | 285 | 285 | 285 | 0 |
| 113 | 20230825 | 173600 | 435750635 | 285 | 285 | 285 | 285 | 0 |
| 114 | 20230825 | 173500 | 435750635 | 285 | 285 | 285 | 285 | 0 |
| 115 | 20230825 | 173400 | 435750635 | 285 | 285 | 285 | 285 | 0 |
| 116 | 20230825 | 173300 | 435750635 | 285 | 285 | 285 | 285 | 0 |
| 117 | 20230825 | 173200 | 435750635 | 285 | 285 | 285 | 285 | 0 |
| 118 | 20230825 | 173100 | 435750635 | 285 | 285 | 285 | 285 | 0 |
| 119 | 20230825 | 173000 | 435750635 | 285 | 285 | 285 | 285 | 0 |
| 120 | 20230825 | 172900 | 435750635 | 285 | 285 | 285 | 285 | 0 |
| 121 | 20230825 | 172800 | 435750635 | 285 | 285 | 285 | 285 | 0 |
| 122 | 20230825 | 172700 | 435750635 | 285 | 285 | 285 | 285 | 3364 |
| 123 | 20230825 | 172600 | 435750635 | 285 | 285 | 285 | 285 | 0 |
| 124 | 20230825 | 172500 | 435750635 | 285 | 285 | 285 | 285 | 0 |
| 125 | 20230825 | 172400 | 435750635 | 285 | 285 | 285 | 285 | 0 |
| 126 | 20230825 | 172300 | 435750635 | 285 | 285 | 285 | 285 | 0 |
| 127 | 20230825 | 172200 | 435750635 | 285 | 285 | 285 | 285 | 0 |
| 128 | 20230825 | 172100 | 435750635 | 285 | 285 | 285 | 285 | 0 |
| 129 | 20230825 | 172000 | 435750635 | 285 | 285 | 285 | 285 | 0 |
| 130 | 20230825 | 171900 | 435750635 | 285 | 285 | 285 | 285 | 0 |
| 131 | 20230825 | 171800 | 435750635 | 285 | 285 | 285 | 285 | 0 |
| 132 | 20230825 | 171700 | 435750635 | 285 | 285 | 285 | 285 | 0 |
| 133 | 20230825 | 171600 | 435750635 | 285 | 285 | 285 | 285 | 0 |
| 134 | 20230825 | 171500 | 435750635 | 285 | 285 | 285 | 285 | 0 |
| 135 | 20230825 | 171400 | 435750635 | 285 | 285 | 285 | 285 | 0 |
| 136 | 20230825 | 171300 | 435750635 | 285 | 285 | 285 | 285 | 0 |
| 137 | 20230825 | 171200 | 435750635 | 285 | 285 | 285 | 285 | 0 |
| 138 | 20230825 | 171100 | 435750635 | 285 | 285 | 285 | 285 | 0 |
| 139 | 20230825 | 171000 | 435750635 | 285 | 285 | 285 | 285 | 0 |
| 140 | 20230825 | 170900 | 435750635 | 285 | 285 | 285 | 285 | 0 |
| 141 | 20230825 | 170800 | 435750635 | 285 | 285 | 285 | 285 | 0 |
| 142 | 20230825 | 170700 | 435750635 | 285 | 285 | 285 | 285 | 0 |
| 143 | 20230825 | 170600 | 435750635 | 285 | 285 | 285 | 285 | 0 |
| 144 | 20230825 | 170500 | 435750635 | 285 | 285 | 285 | 285 | 0 |
| 145 | 20230825 | 170400 | 435750635 | 285 | 285 | 285 | 285 | 0 |
| 146 | 20230825 | 170300 | 435750635 | 285 | 285 | 285 | 285 | 0 |
| 147 | 20230825 | 170200 | 435750635 | 285 | 285 | 285 | 285 | 0 |
| 148 | 20230825 | 170100 | 435750635 | 285 | 285 | 285 | 285 | 0 |
| 149 | 20230825 | 170000 | 435750635 | 285 | 285 | 285 | 285 | 0 |
| 150 | 20230825 | 165900 | 435750635 | 285 | 285 | 285 | 285 | 0 |
| 151 | 20230825 | 165800 | 435750635 | 285 | 285 | 285 | 285 | 0 |
| 152 | 20230825 | 165700 | 435750635 | 285 | 285 | 285 | 285 | 3364 |
| 153 | 20230825 | 165600 | 435750635 | 285 | 285 | 285 | 285 | 0 |
| 154 | 20230825 | 165500 | 435750635 | 285 | 285 | 285 | 285 | 0 |
| 155 | 20230825 | 165400 | 435750635 | 285 | 285 | 285 | 285 | 0 |
| 156 | 20230825 | 165300 | 435750635 | 285 | 285 | 285 | 285 | 0 |
| 157 | 20230825 | 165200 | 435750635 | 285 | 285 | 285 | 285 | 0 |
| 158 | 20230825 | 165100 | 435750635 | 285 | 285 | 285 | 285 | 0 |
| 159 | 20230825 | 165000 | 435750635 | 285 | 285 | 285 | 285 | 0 |
| 160 | 20230825 | 164900 | 435750635 | 285 | 285 | 285 | 285 | 0 |
| 161 | 20230825 | 164800 | 435750635 | 285 | 285 | 285 | 285 | 0 |
| 162 | 20230825 | 164700 | 435750635 | 285 | 285 | 285 | 285 | 0 |
| 163 | 20230825 | 164600 | 435750635 | 285 | 285 | 285 | 285 | 0 |
| 164 | 20230825 | 164500 | 435750635 | 285 | 285 | 285 | 285 | 0 |
| 165 | 20230825 | 164400 | 435750635 | 285 | 285 | 285 | 285 | 0 |
| 166 | 20230825 | 164300 | 435750635 | 285 | 285 | 285 | 285 | 0 |
| 167 | 20230825 | 164200 | 435750635 | 285 | 285 | 285 | 285 | 0 |
| 168 | 20230825 | 164100 | 435750635 | 285 | 285 | 285 | 285 | 0 |
| 169 | 20230825 | 164000 | 435750635 | 285 | 285 | 285 | 285 | 0 |
| 170 | 20230825 | 163900 | 435750635 | 285 | 285 | 285 | 285 | 0 |
| 171 | 20230825 | 163800 | 435750635 | 285 | 285 | 285 | 285 | 0 |
| 172 | 20230825 | 163700 | 435750635 | 285 | 285 | 285 | 285 | 0 |
| 173 | 20230825 | 163600 | 435750635 | 285 | 285 | 285 | 285 | 0 |
| 174 | 20230825 | 163500 | 435750635 | 285 | 285 | 285 | 285 | 0 |
| 175 | 20230825 | 163400 | 435750635 | 285 | 285 | 285 | 285 | 0 |
| 176 | 20230825 | 163300 | 435750635 | 285 | 285 | 285 | 285 | 0 |
| 177 | 20230825 | 163200 | 435750635 | 285 | 285 | 285 | 285 | 0 |
| 178 | 20230825 | 163100 | 435750635 | 285 | 285 | 285 | 285 | 0 |
| 179 | 20230825 | 163000 | 435750635 | 285 | 285 | 285 | 285 | 0 |
| 180 | 20230825 | 162900 | 435750635 | 285 | 285 | 285 | 285 | 0 |
| 181 | 20230825 | 162800 | 435750635 | 285 | 285 | 285 | 285 | 0 |
| 182 | 20230825 | 162700 | 435750635 | 285 | 285 | 285 | 285 | 3364 |
| 183 | 20230825 | 162600 | 435750635 | 285 | 285 | 285 | 285 | 0 |
| 184 | 20230825 | 162500 | 435750635 | 285 | 285 | 285 | 285 | 0 |
| 185 | 20230825 | 162400 | 435750635 | 285 | 285 | 285 | 285 | 0 |
| 186 | 20230825 | 162300 | 435750635 | 285 | 285 | 285 | 285 | 0 |
| 187 | 20230825 | 162200 | 435750635 | 285 | 285 | 285 | 285 | 0 |
| 188 | 20230825 | 162100 | 435750635 | 285 | 285 | 285 | 285 | 0 |
| 189 | 20230825 | 162000 | 435750635 | 285 | 285 | 285 | 285 | 0 |
| 190 | 20230825 | 161900 | 435750635 | 285 | 285 | 285 | 285 | 0 |
| 191 | 20230825 | 161800 | 435750635 | 285 | 285 | 285 | 285 | 0 |
| 192 | 20230825 | 161700 | 435750635 | 285 | 285 | 285 | 285 | 0 |
| 193 | 20230825 | 161600 | 435750635 | 285 | 285 | 285 | 285 | 0 |
| 194 | 20230825 | 161500 | 435750635 | 285 | 285 | 285 | 285 | 0 |
| 195 | 20230825 | 161400 | 435750635 | 285 | 285 | 285 | 285 | 0 |
| 196 | 20230825 | 161300 | 435750635 | 285 | 285 | 285 | 285 | 0 |
| 197 | 20230825 | 161200 | 435750635 | 285 | 285 | 285 | 285 | 0 |
| 198 | 20230825 | 161100 | 435750635 | 285 | 285 | 285 | 285 | 0 |
| 199 | 20230825 | 161000 | 435750635 | 285 | 285 | 285 | 285 | 0 |
| 200 | 20230825 | 160900 | 435750635 | 285 | 285 | 285 | 285 | 0 |
| 201 | 20230825 | 160800 | 435750635 | 285 | 285 | 285 | 285 | 0 |
| 202 | 20230825 | 160700 | 435750635 | 285 | 285 | 285 | 285 | 0 |
| 203 | 20230825 | 160600 | 435750635 | 285 | 285 | 285 | 285 | 0 |
| 204 | 20230825 | 160500 | 435750635 | 285 | 285 | 285 | 285 | 0 |
| 205 | 20230825 | 160400 | 435750635 | 285 | 285 | 285 | 285 | 0 |
| 206 | 20230825 | 160300 | 435750635 | 285 | 285 | 285 | 285 | 0 |
| 207 | 20230825 | 160200 | 435750635 | 285 | 285 | 285 | 285 | 0 |
| 208 | 20230825 | 160100 | 435750635 | 285 | 285 | 285 | 285 | 0 |
| 209 | 20230825 | 160000 | 435750635 | 285 | 285 | 285 | 285 | 0 |
| 210 | 20230825 | 155900 | 435750635 | 285 | 285 | 285 | 285 | 0 |
| 211 | 20230825 | 155800 | 435750635 | 285 | 285 | 285 | 285 | 0 |
| 212 | 20230825 | 155700 | 435750635 | 285 | 285 | 285 | 285 | 3364 |
| 213 | 20230825 | 155600 | 435750635 | 285 | 285 | 285 | 285 | 0 |
| 214 | 20230825 | 155500 | 435750635 | 285 | 285 | 285 | 285 | 0 |
| 215 | 20230825 | 155400 | 435750635 | 285 | 285 | 285 | 285 | 0 |
| 216 | 20230825 | 155300 | 435750635 | 285 | 285 | 285 | 285 | 0 |
| 217 | 20230825 | 155200 | 435750635 | 285 | 285 | 285 | 285 | 0 |
| 218 | 20230825 | 155100 | 435750635 | 285 | 285 | 285 | 285 | 0 |
| 219 | 20230825 | 155000 | 435750635 | 285 | 285 | 285 | 285 | 0 |
| 220 | 20230825 | 154900 | 435750635 | 285 | 285 | 285 | 285 | 0 |
| 221 | 20230825 | 154800 | 435750635 | 285 | 285 | 285 | 285 | 0 |
| 222 | 20230825 | 154700 | 435750635 | 285 | 285 | 285 | 285 | 0 |
| 223 | 20230825 | 154600 | 435750635 | 285 | 285 | 285 | 285 | 0 |
| 224 | 20230825 | 154500 | 435750635 | 285 | 285 | 285 | 285 | 0 |
| 225 | 20230825 | 154400 | 435750635 | 285 | 285 | 285 | 285 | 0 |
| 226 | 20230825 | 154300 | 435750635 | 285 | 285 | 285 | 285 | 0 |
| 227 | 20230825 | 154200 | 435750635 | 285 | 285 | 285 | 285 | 0 |
| 228 | 20230825 | 154100 | 435750635 | 285 | 285 | 285 | 285 | 0 |
| 229 | 20230825 | 154000 | 435750635 | 285 | 285 | 285 | 285 | 0 |
| 230 | 20230825 | 153900 | 435750635 | 285 | 285 | 285 | 285 | 0 |
| 231 | 20230825 | 153800 | 435750635 | 285 | 285 | 285 | 285 | 0 |
| 232 | 20230825 | 153700 | 435750635 | 285 | 285 | 285 | 285 | 0 |
| 233 | 20230825 | 153600 | 435750635 | 285 | 285 | 285 | 285 | 0 |
| 234 | 20230825 | 153500 | 435750635 | 285 | 285 | 285 | 285 | 0 |
| 235 | 20230825 | 153400 | 435750635 | 285 | 285 | 285 | 285 | 0 |
| 236 | 20230825 | 153300 | 435750635 | 285 | 285 | 285 | 285 | 0 |
| 237 | 20230825 | 153200 | 435750635 | 285 | 285 | 285 | 285 | 0 |
| 238 | 20230825 | 153100 | 435750635 | 285 | 285 | 285 | 285 | 0 |
| 239 | 20230825 | 153000 | 435750635 | 285 | 285 | 285 | 285 | 3364 |
| 240 | 20230825 | 152900 | 434791895 | 287 | 287 | 287 | 287 | 0 |
| 241 | 20230825 | 152800 | 434791895 | 287 | 287 | 287 | 287 | 0 |
| 242 | 20230825 | 152700 | 434791895 | 287 | 287 | 287 | 287 | 0 |
| 243 | 20230825 | 152600 | 434791895 | 287 | 287 | 287 | 287 | 0 |
| 244 | 20230825 | 152500 | 434791895 | 287 | 287 | 287 | 287 | 0 |
| 245 | 20230825 | 152400 | 434791895 | 287 | 287 | 287 | 287 | 0 |
| 246 | 20230825 | 152300 | 434791895 | 287 | 287 | 287 | 287 | 0 |
| 247 | 20230825 | 152200 | 434791895 | 287 | 287 | 287 | 287 | 0 |
| 248 | 20230825 | 152100 | 434791895 | 287 | 287 | 287 | 287 | 0 |
| 249 | 20230825 | 152000 | 434791895 | 287 | 287 | 287 | 287 | 0 |
| 250 | 20230825 | 151900 | 434791895 | 287 | 287 | 288 | 287 | 173 |
| 251 | 20230825 | 151800 | 434742189 | 288 | 287 | 288 | 287 | 45 |
| 252 | 20230825 | 151700 | 434729240 | 284 | 285 | 285 | 284 | 3001 |
| 253 | 20230825 | 151600 | 433876427 | 287 | 287 | 287 | 287 | 2000 |
| 254 | 20230825 | 151500 | 433302427 | 287 | 287 | 287 | 287 | 0 |
| 255 | 20230825 | 151400 | 433302427 | 287 | 286 | 287 | 286 | 111 |
| 256 | 20230825 | 151300 | 433270571 | 286 | 286 | 286 | 286 | 0 |
| 257 | 20230825 | 151200 | 433270571 | 286 | 286 | 286 | 286 | 0 |
| 258 | 20230825 | 151100 | 433270571 | 286 | 286 | 286 | 286 | 2166 |
| 259 | 20230825 | 151000 | 432651095 | 283 | 283 | 283 | 283 | 0 |
| 260 | 20230825 | 150900 | 432651095 | 283 | 285 | 285 | 283 | 20210 |
| 261 | 20230825 | 150800 | 426923204 | 285 | 285 | 285 | 285 | 0 |
| 262 | 20230825 | 150700 | 426923204 | 285 | 285 | 285 | 285 | 0 |
| 263 | 20230825 | 150600 | 426923204 | 285 | 285 | 285 | 285 | 3 |
| 264 | 20230825 | 150500 | 426922349 | 286 | 286 | 286 | 286 | 15 |
| 265 | 20230825 | 150400 | 426918059 | 285 | 285 | 285 | 285 | 415 |
| 266 | 20230825 | 150300 | 426799784 | 285 | 285 | 285 | 285 | 19 |
| 267 | 20230825 | 150200 | 426794369 | 285 | 285 | 285 | 285 | 0 |
| 268 | 20230825 | 150100 | 426794369 | 285 | 285 | 285 | 285 | 0 |
| 269 | 20230825 | 150000 | 426794369 | 285 | 285 | 285 | 285 | 2027 |
| 270 | 20230825 | 145900 | 426216674 | 285 | 285 | 285 | 285 | 0 |
| 271 | 20230825 | 145800 | 426216674 | 285 | 285 | 285 | 285 | 7 |
| 272 | 20230825 | 145700 | 426214679 | 285 | 285 | 285 | 285 | 1233 |
| 273 | 20230825 | 145600 | 425863274 | 286 | 286 | 286 | 286 | 410 |
| 274 | 20230825 | 145500 | 425746014 | 287 | 287 | 287 | 287 | 60 |
| 275 | 20230825 | 145400 | 425728794 | 287 | 287 | 287 | 287 | 0 |
| 276 | 20230825 | 145300 | 425728794 | 287 | 287 | 287 | 287 | 0 |
| 277 | 20230825 | 145200 | 425728794 | 287 | 287 | 287 | 287 | 0 |
| 278 | 20230825 | 145100 | 425728794 | 287 | 287 | 287 | 287 | 3 |
| 279 | 20230825 | 145000 | 425727933 | 285 | 285 | 285 | 285 | 0 |
| 280 | 20230825 | 144900 | 425727933 | 285 | 285 | 287 | 285 | 1502 |
| 281 | 20230825 | 144800 | 425299861 | 288 | 288 | 288 | 288 | 3977 |
| 282 | 20230825 | 144700 | 424154485 | 285 | 289 | 289 | 285 | 13833 |
| 283 | 20230825 | 144600 | 420205487 | 290 | 290 | 290 | 290 | 541 |
| 284 | 20230825 | 144500 | 420048597 | 291 | 291 | 291 | 291 | 0 |
| 285 | 20230825 | 144400 | 420048597 | 291 | 291 | 291 | 291 | 0 |
| 286 | 20230825 | 144300 | 420048597 | 291 | 291 | 291 | 291 | 900 |
| 287 | 20230825 | 144200 | 419786697 | 292 | 292 | 292 | 292 | 0 |
| 288 | 20230825 | 144100 | 419786697 | 292 | 290 | 292 | 290 | 2362 |
| 289 | 20230825 | 144000 | 419099111 | 290 | 289 | 290 | 289 | 2016 |
| 290 | 20230825 | 143900 | 418515173 | 287 | 287 | 287 | 287 | 0 |
| 291 | 20230825 | 143800 | 418515173 | 287 | 286 | 287 | 286 | 19055 |
| 292 | 20230825 | 143700 | 413064940 | 286 | 285 | 286 | 285 | 4243 |
| 293 | 20230825 | 143600 | 411851703 | 286 | 286 | 286 | 286 | 0 |
| 294 | 20230825 | 143500 | 411851703 | 286 | 286 | 286 | 286 | 0 |
| 295 | 20230825 | 143400 | 411851703 | 286 | 286 | 286 | 286 | 0 |
| 296 | 20230825 | 143300 | 411851703 | 286 | 286 | 286 | 286 | 0 |
| 297 | 20230825 | 143200 | 411851703 | 286 | 284 | 286 | 284 | 1339 |
| 298 | 20230825 | 143100 | 411471361 | 286 | 286 | 286 | 286 | 0 |
| 299 | 20230825 | 143000 | 411471361 | 286 | 286 | 286 | 286 | 0 |
| 300 | 20230825 | 142900 | 411471361 | 286 | 286 | 286 | 286 | 385 |
| 301 | 20230825 | 142800 | 411361251 | 283 | 283 | 283 | 283 | 0 |
| 302 | 20230825 | 142700 | 411361251 | 283 | 283 | 283 | 283 | 14163 |
| 303 | 20230825 | 142600 | 407353122 | 283 | 283 | 283 | 283 | 1548 |
| 304 | 20230825 | 142500 | 406915038 | 283 | 285 | 285 | 283 | 17 |
| 305 | 20230825 | 142400 | 406910197 | 286 | 286 | 286 | 286 | 0 |
| 306 | 20230825 | 142300 | 406910197 | 286 | 286 | 286 | 286 | 1 |
| 307 | 20230825 | 142200 | 406909911 | 286 | 286 | 286 | 286 | 0 |
| 308 | 20230825 | 142100 | 406909911 | 286 | 286 | 286 | 286 | 0 |
| 309 | 20230825 | 142000 | 406909911 | 286 | 286 | 286 | 286 | 0 |
| 310 | 20230825 | 141900 | 406909911 | 286 | 286 | 286 | 286 | 0 |
| 311 | 20230825 | 141800 | 406909911 | 286 | 285 | 286 | 285 | 33 |
| 312 | 20230825 | 141700 | 406900475 | 286 | 285 | 286 | 285 | 972 |
| 313 | 20230825 | 141600 | 406623387 | 285 | 283 | 285 | 283 | 43 |
| 314 | 20230825 | 141500 | 406611136 | 283 | 283 | 283 | 283 | 1000 |
| 315 | 20230825 | 141400 | 406328136 | 285 | 283 | 285 | 283 | 1152 |
| 316 | 20230825 | 141300 | 406001534 | 284 | 284 | 284 | 284 | 0 |
| 317 | 20230825 | 141200 | 406001534 | 284 | 284 | 284 | 284 | 300 |
| 318 | 20230825 | 141100 | 405916334 | 284 | 283 | 285 | 283 | 373 |
| 319 | 20230825 | 141000 | 405810375 | 285 | 285 | 285 | 285 | 0 |
| 320 | 20230825 | 140900 | 405810375 | 285 | 285 | 285 | 285 | 0 |
| 321 | 20230825 | 140800 | 405810375 | 285 | 285 | 285 | 285 | 0 |
| 322 | 20230825 | 140700 | 405810375 | 285 | 285 | 285 | 285 | 0 |
| 323 | 20230825 | 140600 | 405810375 | 285 | 285 | 285 | 283 | 496 |
| 324 | 20230825 | 140500 | 405669356 | 286 | 286 | 286 | 286 | 0 |
| 325 | 20230825 | 140400 | 405669356 | 286 | 284 | 286 | 284 | 2059 |
| 326 | 20230825 | 140300 | 405082542 | 285 | 286 | 286 | 285 | 290 |
| 327 | 20230825 | 140200 | 404999652 | 286 | 285 | 286 | 285 | 183 |
| 328 | 20230825 | 140100 | 404947440 | 286 | 286 | 286 | 286 | 0 |
| 329 | 20230825 | 140000 | 404947440 | 286 | 286 | 286 | 286 | 30 |
| 330 | 20230825 | 135900 | 404938860 | 286 | 285 | 286 | 285 | 209 |
| 331 | 20230825 | 135800 | 404879132 | 286 | 286 | 286 | 286 | 0 |
| 332 | 20230825 | 135700 | 404879132 | 286 | 286 | 286 | 286 | 2 |
| 333 | 20230825 | 135600 | 404878560 | 284 | 285 | 285 | 284 | 17 |
| 334 | 20230825 | 135500 | 404873728 | 282 | 282 | 282 | 282 | 0 |
| 335 | 20230825 | 135400 | 404873728 | 282 | 282 | 282 | 282 | 478 |
| 336 | 20230825 | 135300 | 404738932 | 282 | 282 | 282 | 282 | 1114 |
| 337 | 20230825 | 135200 | 404424784 | 283 | 284 | 284 | 283 | 1911 |
| 338 | 20230825 | 135100 | 403882449 | 284 | 284 | 284 | 284 | 9 |
| 339 | 20230825 | 135000 | 403879893 | 285 | 285 | 285 | 285 | 0 |
| 340 | 20230825 | 134900 | 403879893 | 285 | 285 | 285 | 285 | 3503 |
| 341 | 20230825 | 134800 | 402881538 | 286 | 286 | 286 | 286 | 1 |
| 342 | 20230825 | 134700 | 402881252 | 285 | 285 | 285 | 285 | 0 |
| 343 | 20230825 | 134600 | 402881252 | 285 | 285 | 285 | 285 | 0 |
| 344 | 20230825 | 134500 | 402881252 | 285 | 285 | 285 | 285 | 83 |
| 345 | 20230825 | 134400 | 402857597 | 284 | 284 | 284 | 284 | 1959 |
| 346 | 20230825 | 134300 | 402301241 | 286 | 286 | 286 | 286 | 0 |
| 347 | 20230825 | 134200 | 402301241 | 286 | 286 | 286 | 286 | 1 |
| 348 | 20230825 | 134100 | 402300955 | 284 | 284 | 284 | 284 | 0 |
| 349 | 20230825 | 134000 | 402300955 | 284 | 284 | 284 | 284 | 0 |
| 350 | 20230825 | 133900 | 402300955 | 284 | 284 | 284 | 284 | 0 |
| 351 | 20230825 | 133800 | 402300955 | 284 | 284 | 284 | 284 | 0 |
| 352 | 20230825 | 133700 | 402300955 | 284 | 284 | 284 | 284 | 0 |
| 353 | 20230825 | 133600 | 402300955 | 284 | 284 | 284 | 284 | 7 |
| 354 | 20230825 | 133500 | 402298967 | 283 | 283 | 283 | 283 | 0 |
| 355 | 20230825 | 133400 | 402298967 | 283 | 283 | 283 | 283 | 0 |
| 356 | 20230825 | 133300 | 402298967 | 283 | 283 | 283 | 283 | 10 |
| 357 | 20230825 | 133200 | 402296137 | 283 | 284 | 284 | 283 | 10 |
| 358 | 20230825 | 133100 | 402293298 | 283 | 283 | 283 | 283 | 0 |
| 359 | 20230825 | 133000 | 402293298 | 283 | 283 | 283 | 283 | 0 |
| 360 | 20230825 | 132900 | 402293298 | 283 | 283 | 283 | 283 | 9 |
| 361 | 20230825 | 132800 | 402290751 | 284 | 284 | 284 | 284 | 64 |
| 362 | 20230825 | 132700 | 402272575 | 283 | 286 | 286 | 283 | 34738 |
| 363 | 20230825 | 132600 | 392415828 | 286 | 286 | 286 | 286 | 0 |
| 364 | 20230825 | 132500 | 392415828 | 286 | 286 | 286 | 286 | 0 |
| 365 | 20230825 | 132400 | 392415828 | 286 | 286 | 286 | 286 | 0 |
| 366 | 20230825 | 132300 | 392415828 | 286 | 286 | 286 | 286 | 10 |
| 367 | 20230825 | 132200 | 392412968 | 286 | 286 | 286 | 286 | 0 |
| 368 | 20230825 | 132100 | 392412968 | 286 | 286 | 286 | 286 | 0 |
| 369 | 20230825 | 132000 | 392412968 | 286 | 286 | 286 | 286 | 0 |
| 370 | 20230825 | 131900 | 392412968 | 286 | 285 | 286 | 285 | 834 |
| 371 | 20230825 | 131800 | 392174446 | 286 | 285 | 286 | 285 | 10 |
| 372 | 20230825 | 131700 | 392171587 | 285 | 285 | 285 | 285 | 653 |
| 373 | 20230825 | 131600 | 391985482 | 285 | 285 | 285 | 285 | 48 |
| 374 | 20230825 | 131500 | 391971802 | 284 | 284 | 284 | 284 | 504 |
| 375 | 20230825 | 131400 | 391828666 | 284 | 284 | 284 | 283 | 976 |
| 376 | 20230825 | 131300 | 391552013 | 283 | 284 | 284 | 283 | 832 |
| 377 | 20230825 | 131200 | 391316329 | 285 | 285 | 285 | 285 | 531 |
| 378 | 20230825 | 131100 | 391164994 | 286 | 286 | 286 | 286 | 67 |
| 379 | 20230825 | 131000 | 391145832 | 286 | 286 | 286 | 286 | 0 |
| 380 | 20230825 | 130900 | 391145832 | 286 | 286 | 286 | 286 | 0 |
| 381 | 20230825 | 130800 | 391145832 | 286 | 286 | 286 | 286 | 0 |
| 382 | 20230825 | 130700 | 391145832 | 286 | 286 | 286 | 286 | 0 |
| 383 | 20230825 | 130600 | 391145832 | 286 | 286 | 286 | 286 | 0 |
| 384 | 20230825 | 130500 | 391145832 | 286 | 286 | 286 | 286 | 0 |
| 385 | 20230825 | 130400 | 391145832 | 286 | 286 | 286 | 286 | 0 |
| 386 | 20230825 | 130300 | 391145832 | 286 | 286 | 286 | 286 | 4 |
| 387 | 20230825 | 130200 | 391144688 | 287 | 287 | 287 | 287 | 0 |
| 388 | 20230825 | 130100 | 391144688 | 287 | 287 | 287 | 287 | 1 |
| 389 | 20230825 | 130000 | 391144401 | 286 | 286 | 286 | 286 | 62 |
| 390 | 20230825 | 125900 | 391126669 | 286 | 287 | 287 | 286 | 19 |
| 391 | 20230825 | 125800 | 391121234 | 287 | 287 | 287 | 287 | 1 |
| 392 | 20230825 | 125700 | 391120947 | 286 | 287 | 287 | 286 | 377 |
| 393 | 20230825 | 125600 | 391012754 | 288 | 287 | 288 | 287 | 2 |
| 394 | 20230825 | 125500 | 391012179 | 286 | 286 | 286 | 286 | 111 |
| 395 | 20230825 | 125400 | 390980433 | 288 | 286 | 288 | 286 | 25 |
| 396 | 20230825 | 125300 | 390973267 | 286 | 286 | 286 | 286 | 3 |
| 397 | 20230825 | 125200 | 390972409 | 285 | 287 | 287 | 285 | 1354 |
| 398 | 20230825 | 125100 | 390585342 | 286 | 286 | 286 | 286 | 1 |
| 399 | 20230825 | 125000 | 390585056 | 289 | 289 | 289 | 289 | 0 |
| 400 | 20230825 | 124900 | 390585056 | 289 | 289 | 289 | 289 | 0 |
| 401 | 20230825 | 124800 | 390585056 | 289 | 289 | 289 | 289 | 0 |
| 402 | 20230825 | 124700 | 390585056 | 289 | 287 | 289 | 287 | 4 |
| 403 | 20230825 | 124600 | 390583902 | 287 | 287 | 287 | 287 | 1 |
| 404 | 20230825 | 124500 | 390583615 | 285 | 285 | 285 | 285 | 0 |
| 405 | 20230825 | 124400 | 390583615 | 285 | 285 | 285 | 285 | 417 |
| 406 | 20230825 | 124300 | 390464770 | 286 | 286 | 286 | 286 | 104 |
| 407 | 20230825 | 124200 | 390435026 | 286 | 286 | 286 | 286 | 1500 |
| 408 | 20230825 | 124100 | 390006026 | 286 | 286 | 286 | 286 | 0 |
| 409 | 20230825 | 124000 | 390006026 | 286 | 286 | 286 | 286 | 0 |
| 410 | 20230825 | 123900 | 390006026 | 286 | 286 | 286 | 286 | 0 |
| 411 | 20230825 | 123800 | 390006026 | 286 | 286 | 286 | 286 | 100 |
| 412 | 20230825 | 123700 | 389977426 | 287 | 287 | 287 | 287 | 1 |
| 413 | 20230825 | 123600 | 389977139 | 287 | 285 | 287 | 285 | 7473 |
| 414 | 20230825 | 123500 | 387832432 | 285 | 285 | 285 | 285 | 0 |
| 415 | 20230825 | 123400 | 387832432 | 285 | 288 | 288 | 285 | 6005 |
| 416 | 20230825 | 123300 | 386117157 | 290 | 290 | 290 | 290 | 0 |
| 417 | 20230825 | 123200 | 386117157 | 290 | 290 | 290 | 290 | 0 |
| 418 | 20230825 | 123100 | 386117157 | 290 | 290 | 290 | 290 | 1 |
| 419 | 20230825 | 123000 | 386116867 | 290 | 289 | 290 | 289 | 923 |
| 420 | 20230825 | 122900 | 385849781 | 290 | 290 | 290 | 290 | 0 |
| 421 | 20230825 | 122800 | 385849781 | 290 | 290 | 290 | 290 | 0 |
| 422 | 20230825 | 122700 | 385849781 | 290 | 290 | 290 | 290 | 5 |
| 423 | 20230825 | 122600 | 385848331 | 287 | 287 | 287 | 287 | 0 |
| 424 | 20230825 | 122500 | 385848331 | 287 | 290 | 290 | 287 | 21491 |
| 425 | 20230825 | 122400 | 379647308 | 290 | 290 | 290 | 290 | 10 |
| 426 | 20230825 | 122300 | 379644408 | 290 | 290 | 290 | 290 | 582 |
| 427 | 20230825 | 122200 | 379475628 | 290 | 290 | 290 | 289 | 4029 |
| 428 | 20230825 | 122100 | 378307555 | 289 | 289 | 290 | 289 | 351 |
| 429 | 20230825 | 122000 | 378206077 | 292 | 292 | 292 | 292 | 1087 |
| 430 | 20230825 | 121900 | 377888673 | 292 | 292 | 292 | 292 | 0 |
| 431 | 20230825 | 121800 | 377888673 | 292 | 290 | 292 | 290 | 901 |
| 432 | 20230825 | 121700 | 377627381 | 290 | 290 | 290 | 290 | 0 |
| 433 | 20230825 | 121600 | 377627381 | 290 | 290 | 290 | 290 | 464 |
| 434 | 20230825 | 121500 | 377492821 | 290 | 290 | 290 | 290 | 6775 |
| 435 | 20230825 | 121400 | 375528071 | 290 | 291 | 293 | 290 | 14997 |
| 436 | 20230825 | 121300 | 371177729 | 293 | 292 | 293 | 292 | 3665 |
| 437 | 20230825 | 121200 | 370107479 | 293 | 292 | 293 | 292 | 1072 |
| 438 | 20230825 | 121100 | 369794364 | 292 | 292 | 293 | 292 | 360 |
| 439 | 20230825 | 121000 | 369689189 | 293 | 292 | 293 | 292 | 1650 |
| 440 | 20230825 | 120900 | 369207226 | 292 | 292 | 292 | 292 | 503 |
| 441 | 20230825 | 120800 | 369060350 | 293 | 290 | 293 | 290 | 4706 |
| 442 | 20230825 | 120700 | 367689408 | 291 | 289 | 291 | 289 | 7733 |
| 443 | 20230825 | 120600 | 365454482 | 289 | 288 | 289 | 288 | 1028 |
| 444 | 20230825 | 120500 | 365158417 | 288 | 288 | 288 | 288 | 2000 |
| 445 | 20230825 | 120400 | 364582417 | 287 | 287 | 287 | 287 | 34 |
| 446 | 20230825 | 120300 | 364572659 | 287 | 287 | 287 | 287 | 2338 |
| 447 | 20230825 | 120200 | 363901653 | 287 | 287 | 287 | 287 | 0 |
| 448 | 20230825 | 120100 | 363901653 | 287 | 288 | 288 | 287 | 2730 |
| 449 | 20230825 | 120000 | 363117642 | 289 | 289 | 289 | 289 | 92 |
| 450 | 20230825 | 115900 | 363091054 | 289 | 289 | 289 | 289 | 161 |
| 451 | 20230825 | 115800 | 363044525 | 289 | 289 | 289 | 289 | 300 |
| 452 | 20230825 | 115700 | 362957825 | 289 | 289 | 289 | 289 | 116 |
| 453 | 20230825 | 115600 | 362924301 | 289 | 289 | 289 | 289 | 0 |
| 454 | 20230825 | 115500 | 362924301 | 289 | 290 | 291 | 289 | 1001 |
| 455 | 20230825 | 115400 | 362633889 | 291 | 290 | 291 | 290 | 3508 |
| 456 | 20230825 | 115300 | 361613137 | 292 | 289 | 292 | 289 | 224 |
| 457 | 20230825 | 115200 | 361548061 | 298 | 287 | 298 | 287 | 36596 |
| 458 | 20230825 | 115100 | 350906112 | 287 | 287 | 287 | 287 | 0 |
| 459 | 20230825 | 115000 | 350906112 | 287 | 286 | 287 | 286 | 424 |
| 460 | 20230825 | 114900 | 350784752 | 286 | 286 | 286 | 286 | 293 |
| 461 | 20230825 | 114800 | 350700954 | 285 | 285 | 285 | 285 | 2257 |
| 462 | 20230825 | 114700 | 350057709 | 284 | 284 | 284 | 284 | 257 |
| 463 | 20230825 | 114600 | 349984721 | 284 | 284 | 284 | 284 | 2098 |
| 464 | 20230825 | 114500 | 349388889 | 283 | 283 | 283 | 283 | 10 |
| 465 | 20230825 | 114400 | 349386059 | 282 | 284 | 284 | 282 | 3000 |
| 466 | 20230825 | 114300 | 348539667 | 284 | 282 | 284 | 282 | 15044 |
| 467 | 20230825 | 114200 | 344289835 | 283 | 282 | 283 | 282 | 547 |
| 468 | 20230825 | 114100 | 344135531 | 282 | 283 | 285 | 281 | 12099 |
| 469 | 20230825 | 114000 | 340725584 | 283 | 283 | 283 | 283 | 1057 |
| 470 | 20230825 | 113900 | 340426453 | 283 | 284 | 284 | 283 | 7484 |
| 471 | 20230825 | 113800 | 338307802 | 284 | 284 | 284 | 284 | 314 |
| 472 | 20230825 | 113700 | 338218626 | 284 | 284 | 284 | 284 | 500 |
| 473 | 20230825 | 113600 | 338076626 | 284 | 284 | 284 | 284 | 1407 |
| 474 | 20230825 | 113500 | 337677038 | 284 | 284 | 284 | 284 | 4529 |
| 475 | 20230825 | 113400 | 336390802 | 284 | 284 | 284 | 284 | 1800 |
| 476 | 20230825 | 113300 | 335879602 | 284 | 286 | 286 | 284 | 16559 |
| 477 | 20230825 | 113200 | 331173849 | 286 | 287 | 287 | 283 | 40935 |
| 478 | 20230825 | 113100 | 319547438 | 289 | 289 | 289 | 286 | 2545 |
| 479 | 20230825 | 113000 | 318816527 | 289 | 289 | 289 | 286 | 1944 |
| 480 | 20230825 | 112900 | 318257733 | 289 | 288 | 289 | 288 | 2289 |
| 481 | 20230825 | 112800 | 317598451 | 289 | 289 | 290 | 288 | 1290 |
| 482 | 20230825 | 112700 | 317225521 | 289 | 290 | 290 | 285 | 23919 |
| 483 | 20230825 | 112600 | 310393478 | 291 | 288 | 293 | 288 | 15723 |
| 484 | 20230825 | 112500 | 305847409 | 289 | 292 | 292 | 288 | 18027 |
| 485 | 20230825 | 112400 | 300629030 | 290 | 298 | 299 | 285 | 131088 |
| 486 | 20230825 | 112300 | 262335680 | 299 | 299 | 300 | 296 | 34732 |
| 487 | 20230825 | 112200 | 252026861 | 302 | 303 | 303 | 299 | 8092 |
| 488 | 20230825 | 112100 | 249602285 | 304 | 303 | 304 | 303 | 1582 |
| 489 | 20230825 | 112000 | 249122860 | 303 | 302 | 303 | 302 | 797 |
| 490 | 20230825 | 111900 | 248881900 | 303 | 302 | 303 | 302 | 890 |
| 491 | 20230825 | 111800 | 248612240 | 303 | 304 | 305 | 301 | 1994 |
| 492 | 20230825 | 111700 | 248008477 | 305 | 305 | 305 | 304 | 7230 |
| 493 | 20230825 | 111600 | 245803338 | 305 | 303 | 314 | 299 | 201510 |
| 494 | 20230825 | 111500 | 184412765 | 303 | 303 | 305 | 301 | 23119 |
| 495 | 20230825 | 111400 | 177384848 | 303 | 300 | 304 | 299 | 26995 |
| 496 | 20230825 | 111300 | 169250031 | 300 | 301 | 303 | 296 | 16777 |
| 497 | 20230825 | 111200 | 164260018 | 303 | 303 | 303 | 300 | 1598 |
| 498 | 20230825 | 111100 | 163775830 | 300 | 303 | 305 | 300 | 12513 |
| 499 | 20230825 | 111000 | 159999885 | 302 | 302 | 303 | 302 | 3988 |
| 500 | 20230825 | 110900 | 158795351 | 303 | 303 | 304 | 300 | 18371 |
| 501 | 20230825 | 110800 | 153276841 | 305 | 303 | 305 | 303 | 20059 |
| 502 | 20230825 | 110700 | 147174819 | 304 | 300 | 304 | 300 | 3793 |
| 503 | 20230825 | 110600 | 146026108 | 302 | 297 | 304 | 297 | 20750 |
| 504 | 20230825 | 110500 | 139738263 | 297 | 305 | 305 | 296 | 35291 |
| 505 | 20230825 | 110400 | 129211921 | 305 | 303 | 305 | 302 | 79006 |
| 506 | 20230825 | 110300 | 105164262 | 302 | 302 | 302 | 301 | 8904 |
| 507 | 20230825 | 110200 | 102477284 | 302 | 302 | 302 | 302 | 0 |
| 508 | 20230825 | 110100 | 102477284 | 302 | 298 | 304 | 297 | 19312 |
| 509 | 20230825 | 110000 | 96639484 | 297 | 296 | 298 | 295 | 510 |
| 510 | 20230825 | 105900 | 96487522 | 297 | 299 | 299 | 297 | 3115 |
| 511 | 20230825 | 105800 | 95559619 | 298 | 294 | 298 | 290 | 9846 |
| 512 | 20230825 | 105700 | 92638063 | 294 | 292 | 294 | 290 | 3867 |
| 513 | 20230825 | 105600 | 91516244 | 294 | 295 | 296 | 292 | 3053 |
| 514 | 20230825 | 105500 | 90616934 | 294 | 292 | 294 | 292 | 2110 |
| 515 | 20230825 | 105400 | 89996971 | 290 | 295 | 295 | 290 | 2288 |
| 516 | 20230825 | 105300 | 89328771 | 295 | 295 | 300 | 295 | 15417 |
| 517 | 20230825 | 105200 | 84726831 | 295 | 293 | 300 | 291 | 11429 |
| 518 | 20230825 | 105100 | 81354162 | 293 | 288 | 294 | 284 | 33755 |
| 519 | 20230825 | 105000 | 71609565 | 291 | 291 | 291 | 291 | 0 |
| 520 | 20230825 | 104900 | 71609565 | 291 | 290 | 291 | 290 | 151 |
| 521 | 20230825 | 104800 | 71565725 | 292 | 293 | 293 | 292 | 2001 |
| 522 | 20230825 | 104700 | 70981432 | 290 | 294 | 296 | 290 | 8393 |
| 523 | 20230825 | 104600 | 68539463 | 298 | 293 | 299 | 293 | 91934 |
| 524 | 20230825 | 104500 | 41417259 | 293 | 289 | 299 | 289 | 51938 |
| 525 | 20230825 | 104400 | 26203656 | 289 | 293 | 293 | 289 | 1695 |
| 526 | 20230825 | 104300 | 25712221 | 294 | 293 | 294 | 293 | 1199 |
| 527 | 20230825 | 104200 | 25360472 | 292 | 290 | 295 | 290 | 11214 |
| 528 | 20230825 | 104100 | 22089334 | 290 | 286 | 290 | 286 | 6629 |
| 529 | 20230825 | 104000 | 20174374 | 286 | 286 | 286 | 286 | 6000 |
| 530 | 20230825 | 103900 | 18458374 | 288 | 288 | 288 | 288 | 300 |
| 531 | 20230825 | 103800 | 18371974 | 288 | 287 | 288 | 287 | 2455 |
| 532 | 20230825 | 103700 | 17666989 | 287 | 285 | 287 | 285 | 2408 |
| 533 | 20230825 | 103600 | 16979514 | 285 | 285 | 285 | 285 | 5 |
| 534 | 20230825 | 103500 | 16978089 | 285 | 285 | 285 | 285 | 1002 |
| 535 | 20230825 | 103400 | 16692519 | 285 | 283 | 285 | 283 | 587 |
| 536 | 20230825 | 103300 | 16526171 | 283 | 282 | 283 | 282 | 1080 |
| 537 | 20230825 | 103200 | 16221411 | 282 | 282 | 282 | 282 | 0 |
| 538 | 20230825 | 103100 | 16221411 | 282 | 282 | 282 | 282 | 0 |
| 539 | 20230825 | 103000 | 16221411 | 282 | 282 | 282 | 282 | 1 |
| 540 | 20230825 | 102900 | 16221129 | 282 | 280 | 282 | 280 | 5209 |
| 541 | 20230825 | 102800 | 14762351 | 279 | 279 | 279 | 279 | 0 |
| 542 | 20230825 | 102700 | 14762351 | 279 | 279 | 279 | 279 | 0 |
| 543 | 20230825 | 102600 | 14762351 | 279 | 279 | 279 | 279 | 150 |
| 544 | 20230825 | 102500 | 14720501 | 280 | 280 | 280 | 280 | 3760 |
| 545 | 20230825 | 102400 | 13667701 | 280 | 280 | 280 | 280 | 0 |
| 546 | 20230825 | 102300 | 13667701 | 280 | 280 | 280 | 280 | 0 |
| 547 | 20230825 | 102200 | 13667701 | 280 | 280 | 280 | 280 | 0 |
| 548 | 20230825 | 102100 | 13667701 | 280 | 280 | 280 | 280 | 0 |
| 549 | 20230825 | 102000 | 13667701 | 280 | 280 | 280 | 280 | 0 |
| 550 | 20230825 | 101900 | 13667701 | 280 | 280 | 280 | 280 | 0 |
| 551 | 20230825 | 101800 | 13667701 | 280 | 280 | 280 | 280 | 214 |
| 552 | 20230825 | 101700 | 13607781 | 280 | 280 | 280 | 280 | 15 |
| 553 | 20230825 | 101600 | 13603581 | 279 | 279 | 279 | 279 | 0 |
| 554 | 20230825 | 101500 | 13603581 | 279 | 279 | 279 | 279 | 0 |
| 555 | 20230825 | 101400 | 13603581 | 279 | 279 | 279 | 279 | 283 |
| 556 | 20230825 | 101300 | 13524624 | 279 | 279 | 279 | 279 | 2 |
| 557 | 20230825 | 101200 | 13524066 | 279 | 279 | 279 | 279 | 0 |
| 558 | 20230825 | 101100 | 13524066 | 279 | 279 | 279 | 279 | 1712 |
| 559 | 20230825 | 101000 | 13046418 | 279 | 279 | 279 | 279 | 2 |
| 560 | 20230825 | 100900 | 13045860 | 280 | 280 | 280 | 280 | 0 |
| 561 | 20230825 | 100800 | 13045860 | 280 | 280 | 280 | 280 | 2510 |
| 562 | 20230825 | 100700 | 12343060 | 280 | 280 | 280 | 280 | 6 |
| 563 | 20230825 | 100600 | 12341380 | 279 | 279 | 279 | 279 | 0 |
| 564 | 20230825 | 100500 | 12341380 | 279 | 279 | 279 | 279 | 0 |
| 565 | 20230825 | 100400 | 12341380 | 279 | 279 | 279 | 279 | 0 |
| 566 | 20230825 | 100300 | 12341380 | 279 | 279 | 279 | 279 | 0 |
| 567 | 20230825 | 100200 | 12341380 | 279 | 279 | 279 | 279 | 5288 |
| 568 | 20230825 | 100100 | 10866028 | 279 | 279 | 279 | 279 | 0 |
| 569 | 20230825 | 100000 | 10866028 | 279 | 279 | 279 | 279 | 0 |
| 570 | 20230825 | 095900 | 10866028 | 279 | 278 | 279 | 278 | 161 |
| 571 | 20230825 | 095800 | 10821268 | 278 | 278 | 278 | 278 | 0 |
| 572 | 20230825 | 095700 | 10821268 | 278 | 278 | 278 | 278 | 0 |
| 573 | 20230825 | 095600 | 10821268 | 278 | 278 | 278 | 278 | 1 |
| 574 | 20230825 | 095500 | 10820990 | 278 | 278 | 278 | 278 | 0 |
| 575 | 20230825 | 095400 | 10820990 | 278 | 278 | 278 | 278 | 0 |
| 576 | 20230825 | 095300 | 10820990 | 278 | 278 | 278 | 278 | 0 |
| 577 | 20230825 | 095200 | 10820990 | 278 | 278 | 278 | 278 | 0 |
| 578 | 20230825 | 095100 | 10820990 | 278 | 278 | 278 | 278 | 0 |
| 579 | 20230825 | 095000 | 10820990 | 278 | 278 | 278 | 278 | 0 |
| 580 | 20230825 | 094900 | 10820990 | 278 | 278 | 278 | 278 | 0 |
| 581 | 20230825 | 094800 | 10820990 | 278 | 278 | 278 | 278 | 0 |
| 582 | 20230825 | 094700 | 10820990 | 278 | 278 | 278 | 278 | 0 |
| 583 | 20230825 | 094600 | 10820990 | 278 | 278 | 278 | 278 | 129 |
| 584 | 20230825 | 094500 | 10785128 | 279 | 279 | 279 | 279 | 10 |
| 585 | 20230825 | 094400 | 10782338 | 280 | 280 | 280 | 280 | 0 |
| 586 | 20230825 | 094300 | 10782338 | 280 | 280 | 280 | 280 | 0 |
| 587 | 20230825 | 094200 | 10782338 | 280 | 280 | 280 | 280 | 0 |
| 588 | 20230825 | 094100 | 10782338 | 280 | 280 | 280 | 280 | 0 |
| 589 | 20230825 | 094000 | 10782338 | 280 | 280 | 280 | 280 | 0 |
| 590 | 20230825 | 093900 | 10782338 | 280 | 280 | 280 | 280 | 1300 |
| 591 | 20230825 | 093800 | 10418338 | 280 | 280 | 280 | 280 | 0 |
| 592 | 20230825 | 093700 | 10418338 | 280 | 280 | 280 | 280 | 0 |
| 593 | 20230825 | 093600 | 10418338 | 280 | 279 | 280 | 279 | 14000 |
| 594 | 20230825 | 093500 | 6498428 | 280 | 280 | 280 | 280 | 4 |
| 595 | 20230825 | 093400 | 6497308 | 277 | 277 | 277 | 277 | 0 |
| 596 | 20230825 | 093300 | 6497308 | 277 | 277 | 277 | 277 | 2455 |
| 597 | 20230825 | 093200 | 5817273 | 280 | 280 | 280 | 280 | 10 |
| 598 | 20230825 | 093100 | 5814473 | 279 | 279 | 279 | 279 | 30 |
| 599 | 20230825 | 093000 | 5806103 | 280 | 280 | 280 | 280 | 0 |
| 600 | 20230825 | 092900 | 5806103 | 280 | 279 | 280 | 279 | 3000 |
| 601 | 20230825 | 092800 | 4969026 | 279 | 279 | 279 | 279 | 99 |
| 602 | 20230825 | 092700 | 4941405 | 279 | 276 | 279 | 276 | 7000 |
| 603 | 20230825 | 092600 | 2993777 | 276 | 276 | 276 | 276 | 0 |
| 604 | 20230825 | 092500 | 2993777 | 276 | 276 | 276 | 276 | 0 |
| 605 | 20230825 | 092400 | 2993777 | 276 | 276 | 276 | 276 | 0 |
| 606 | 20230825 | 092300 | 2993777 | 276 | 276 | 276 | 276 | 0 |
| 607 | 20230825 | 092200 | 2993777 | 276 | 276 | 276 | 276 | 0 |
| 608 | 20230825 | 092100 | 2993777 | 276 | 276 | 276 | 276 | 0 |
| 609 | 20230825 | 092000 | 2993777 | 276 | 276 | 276 | 276 | 600 |
| 610 | 20230825 | 091900 | 2828177 | 276 | 276 | 276 | 276 | 0 |
| 611 | 20230825 | 091800 | 2828177 | 276 | 276 | 276 | 276 | 20 |
| 612 | 20230825 | 091700 | 2822657 | 278 | 278 | 278 | 278 | 0 |
| 613 | 20230825 | 091600 | 2822657 | 278 | 278 | 278 | 278 | 0 |
| 614 | 20230825 | 091500 | 2822657 | 278 | 278 | 278 | 278 | 0 |
| 615 | 20230825 | 091400 | 2822657 | 278 | 278 | 278 | 278 | 0 |
| 616 | 20230825 | 091300 | 2822657 | 278 | 278 | 278 | 278 | 0 |
| 617 | 20230825 | 091200 | 2822657 | 278 | 278 | 278 | 278 | 107 |
| 618 | 20230825 | 091100 | 2792911 | 278 | 278 | 278 | 278 | 0 |
| 619 | 20230825 | 091000 | 2792911 | 278 | 278 | 278 | 278 | 0 |
| 620 | 20230825 | 090900 | 2792911 | 278 | 278 | 278 | 278 | 0 |
| 621 | 20230825 | 090800 | 2792911 | 278 | 278 | 278 | 278 | 0 |
| 622 | 20230825 | 090700 | 2792911 | 278 | 278 | 278 | 278 | 0 |
| 623 | 20230825 | 090600 | 2792911 | 278 | 278 | 278 | 278 | 0 |
| 624 | 20230825 | 090500 | 2792911 | 278 | 278 | 278 | 278 | 0 |
| 625 | 20230825 | 090400 | 2792911 | 278 | 278 | 278 | 278 | 3 |
| 626 | 20230825 | 090300 | 2792077 | 276 | 276 | 276 | 276 | 0 |
| 627 | 20230825 | 090200 | 2792077 | 276 | 276 | 276 | 276 | 5900 |
| 628 | 20230825 | 090100 | 1163677 | 277 | 277 | 277 | 277 | 0 |
| 629 | 20230825 | 090000 | 1163677 | 277 | 277 | 277 | 277 | 4201 |