28 KiB
28 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230831 | 192900 | 751475233 | 626 | 626 | 626 | 626 | 6340 |
| 3 | 20230831 | 192800 | 751475233 | 626 | 626 | 626 | 626 | 0 |
| 4 | 20230831 | 192700 | 751475233 | 626 | 626 | 626 | 626 | 0 |
| 5 | 20230831 | 192600 | 751475233 | 626 | 626 | 626 | 626 | 0 |
| 6 | 20230831 | 192500 | 751475233 | 626 | 626 | 626 | 626 | 0 |
| 7 | 20230831 | 192400 | 751475233 | 626 | 626 | 626 | 626 | 0 |
| 8 | 20230831 | 192300 | 751475233 | 626 | 626 | 626 | 626 | 0 |
| 9 | 20230831 | 192200 | 751475233 | 626 | 626 | 626 | 626 | 0 |
| 10 | 20230831 | 192100 | 751475233 | 626 | 626 | 626 | 626 | 0 |
| 11 | 20230831 | 192000 | 751475233 | 626 | 626 | 626 | 626 | 0 |
| 12 | 20230831 | 191900 | 751475233 | 626 | 626 | 626 | 626 | 0 |
| 13 | 20230831 | 191800 | 751475233 | 626 | 626 | 626 | 626 | 0 |
| 14 | 20230831 | 191700 | 751475233 | 626 | 626 | 626 | 626 | 0 |
| 15 | 20230831 | 191600 | 751475233 | 626 | 626 | 626 | 626 | 0 |
| 16 | 20230831 | 191500 | 751475233 | 626 | 626 | 626 | 626 | 0 |
| 17 | 20230831 | 191400 | 751475233 | 626 | 626 | 626 | 626 | 0 |
| 18 | 20230831 | 191300 | 751475233 | 626 | 626 | 626 | 626 | 0 |
| 19 | 20230831 | 191200 | 751475233 | 626 | 626 | 626 | 626 | 0 |
| 20 | 20230831 | 191100 | 751475233 | 626 | 626 | 626 | 626 | 0 |
| 21 | 20230831 | 191000 | 751475233 | 626 | 626 | 626 | 626 | 0 |
| 22 | 20230831 | 190900 | 751475233 | 626 | 626 | 626 | 626 | 0 |
| 23 | 20230831 | 190800 | 751475233 | 626 | 626 | 626 | 626 | 0 |
| 24 | 20230831 | 190700 | 751475233 | 626 | 626 | 626 | 626 | 0 |
| 25 | 20230831 | 190600 | 751475233 | 626 | 626 | 626 | 626 | 0 |
| 26 | 20230831 | 190500 | 751475233 | 626 | 626 | 626 | 626 | 0 |
| 27 | 20230831 | 190400 | 751475233 | 626 | 626 | 626 | 626 | 0 |
| 28 | 20230831 | 190300 | 751475233 | 626 | 626 | 626 | 626 | 0 |
| 29 | 20230831 | 190200 | 751475233 | 626 | 626 | 626 | 626 | 0 |
| 30 | 20230831 | 190100 | 751475233 | 626 | 626 | 626 | 626 | 0 |
| 31 | 20230831 | 190000 | 751475233 | 626 | 626 | 626 | 626 | 0 |
| 32 | 20230831 | 185900 | 751475233 | 626 | 626 | 626 | 626 | 6340 |
| 33 | 20230831 | 185800 | 751475233 | 626 | 626 | 626 | 626 | 0 |
| 34 | 20230831 | 185700 | 751475233 | 626 | 626 | 626 | 626 | 0 |
| 35 | 20230831 | 185600 | 751475233 | 626 | 626 | 626 | 626 | 0 |
| 36 | 20230831 | 185500 | 751475233 | 626 | 626 | 626 | 626 | 0 |
| 37 | 20230831 | 185400 | 751475233 | 626 | 626 | 626 | 626 | 0 |
| 38 | 20230831 | 185300 | 751475233 | 626 | 626 | 626 | 626 | 0 |
| 39 | 20230831 | 185200 | 751475233 | 626 | 626 | 626 | 626 | 0 |
| 40 | 20230831 | 185100 | 751475233 | 626 | 626 | 626 | 626 | 0 |
| 41 | 20230831 | 185000 | 751475233 | 626 | 626 | 626 | 626 | 0 |
| 42 | 20230831 | 184900 | 751475233 | 626 | 626 | 626 | 626 | 0 |
| 43 | 20230831 | 184800 | 751475233 | 626 | 626 | 626 | 626 | 0 |
| 44 | 20230831 | 184700 | 751475233 | 626 | 626 | 626 | 626 | 0 |
| 45 | 20230831 | 184600 | 751475233 | 626 | 626 | 626 | 626 | 0 |
| 46 | 20230831 | 184500 | 751475233 | 626 | 626 | 626 | 626 | 0 |
| 47 | 20230831 | 184400 | 751475233 | 626 | 626 | 626 | 626 | 0 |
| 48 | 20230831 | 184300 | 751475233 | 626 | 626 | 626 | 626 | 0 |
| 49 | 20230831 | 184200 | 751475233 | 626 | 626 | 626 | 626 | 0 |
| 50 | 20230831 | 184100 | 751475233 | 626 | 626 | 626 | 626 | 0 |
| 51 | 20230831 | 184000 | 751475233 | 626 | 626 | 626 | 626 | 0 |
| 52 | 20230831 | 183900 | 751475233 | 626 | 626 | 626 | 626 | 0 |
| 53 | 20230831 | 183800 | 751475233 | 626 | 626 | 626 | 626 | 0 |
| 54 | 20230831 | 183700 | 751475233 | 626 | 626 | 626 | 626 | 0 |
| 55 | 20230831 | 183600 | 751475233 | 626 | 626 | 626 | 626 | 0 |
| 56 | 20230831 | 183500 | 751475233 | 626 | 626 | 626 | 626 | 0 |
| 57 | 20230831 | 183400 | 751475233 | 626 | 626 | 626 | 626 | 0 |
| 58 | 20230831 | 183300 | 751475233 | 626 | 626 | 626 | 626 | 0 |
| 59 | 20230831 | 183200 | 751475233 | 626 | 626 | 626 | 626 | 0 |
| 60 | 20230831 | 183100 | 751475233 | 626 | 626 | 626 | 626 | 0 |
| 61 | 20230831 | 183000 | 751475233 | 626 | 626 | 626 | 626 | 0 |
| 62 | 20230831 | 182900 | 751475233 | 626 | 626 | 626 | 626 | 6340 |
| 63 | 20230831 | 182800 | 751475233 | 626 | 626 | 626 | 626 | 0 |
| 64 | 20230831 | 182700 | 751475233 | 626 | 626 | 626 | 626 | 0 |
| 65 | 20230831 | 182600 | 751475233 | 626 | 626 | 626 | 626 | 0 |
| 66 | 20230831 | 182500 | 751475233 | 626 | 626 | 626 | 626 | 0 |
| 67 | 20230831 | 182400 | 751475233 | 626 | 626 | 626 | 626 | 0 |
| 68 | 20230831 | 182300 | 751475233 | 626 | 626 | 626 | 626 | 0 |
| 69 | 20230831 | 182200 | 751475233 | 626 | 626 | 626 | 626 | 0 |
| 70 | 20230831 | 182100 | 751475233 | 626 | 626 | 626 | 626 | 0 |
| 71 | 20230831 | 182000 | 751475233 | 626 | 626 | 626 | 626 | 0 |
| 72 | 20230831 | 181900 | 751475233 | 626 | 626 | 626 | 626 | 0 |
| 73 | 20230831 | 181800 | 751475233 | 626 | 626 | 626 | 626 | 0 |
| 74 | 20230831 | 181700 | 751475233 | 626 | 626 | 626 | 626 | 0 |
| 75 | 20230831 | 181600 | 751475233 | 626 | 626 | 626 | 626 | 0 |
| 76 | 20230831 | 181500 | 751475233 | 626 | 626 | 626 | 626 | 0 |
| 77 | 20230831 | 181400 | 751475233 | 626 | 626 | 626 | 626 | 0 |
| 78 | 20230831 | 181300 | 751475233 | 626 | 626 | 626 | 626 | 0 |
| 79 | 20230831 | 181200 | 751475233 | 626 | 626 | 626 | 626 | 0 |
| 80 | 20230831 | 181100 | 751475233 | 626 | 626 | 626 | 626 | 0 |
| 81 | 20230831 | 181000 | 751475233 | 626 | 626 | 626 | 626 | 0 |
| 82 | 20230831 | 180900 | 751475233 | 626 | 626 | 626 | 626 | 0 |
| 83 | 20230831 | 180800 | 751475233 | 626 | 626 | 626 | 626 | 0 |
| 84 | 20230831 | 180700 | 751475233 | 626 | 626 | 626 | 626 | 0 |
| 85 | 20230831 | 180600 | 751475233 | 626 | 626 | 626 | 626 | 0 |
| 86 | 20230831 | 180500 | 751475233 | 626 | 626 | 626 | 626 | 0 |
| 87 | 20230831 | 180400 | 751475233 | 626 | 626 | 626 | 626 | 0 |
| 88 | 20230831 | 180300 | 751475233 | 626 | 626 | 626 | 626 | 0 |
| 89 | 20230831 | 180200 | 751475233 | 626 | 626 | 626 | 626 | 0 |
| 90 | 20230831 | 180100 | 751475233 | 626 | 626 | 626 | 626 | 0 |
| 91 | 20230831 | 180000 | 751475233 | 626 | 626 | 626 | 626 | 0 |
| 92 | 20230831 | 175900 | 751475233 | 626 | 626 | 626 | 626 | 6340 |
| 93 | 20230831 | 175800 | 751475233 | 626 | 626 | 626 | 626 | 0 |
| 94 | 20230831 | 175700 | 751475233 | 626 | 626 | 626 | 626 | 0 |
| 95 | 20230831 | 175600 | 751475233 | 626 | 626 | 626 | 626 | 0 |
| 96 | 20230831 | 175500 | 751475233 | 626 | 626 | 626 | 626 | 0 |
| 97 | 20230831 | 175400 | 751475233 | 626 | 626 | 626 | 626 | 0 |
| 98 | 20230831 | 175300 | 751475233 | 626 | 626 | 626 | 626 | 0 |
| 99 | 20230831 | 175200 | 751475233 | 626 | 626 | 626 | 626 | 0 |
| 100 | 20230831 | 175100 | 751475233 | 626 | 626 | 626 | 626 | 0 |
| 101 | 20230831 | 175000 | 751475233 | 626 | 626 | 626 | 626 | 0 |
| 102 | 20230831 | 174900 | 751475233 | 626 | 626 | 626 | 626 | 0 |
| 103 | 20230831 | 174800 | 751475233 | 626 | 626 | 626 | 626 | 0 |
| 104 | 20230831 | 174700 | 751475233 | 626 | 626 | 626 | 626 | 0 |
| 105 | 20230831 | 174600 | 751475233 | 626 | 626 | 626 | 626 | 0 |
| 106 | 20230831 | 174500 | 751475233 | 626 | 626 | 626 | 626 | 0 |
| 107 | 20230831 | 174400 | 751475233 | 626 | 626 | 626 | 626 | 0 |
| 108 | 20230831 | 174300 | 751475233 | 626 | 626 | 626 | 626 | 0 |
| 109 | 20230831 | 174200 | 751475233 | 626 | 626 | 626 | 626 | 0 |
| 110 | 20230831 | 174100 | 751475233 | 626 | 626 | 626 | 626 | 0 |
| 111 | 20230831 | 174000 | 751475233 | 626 | 626 | 626 | 626 | 0 |
| 112 | 20230831 | 173900 | 751475233 | 626 | 626 | 626 | 626 | 0 |
| 113 | 20230831 | 173800 | 751475233 | 626 | 626 | 626 | 626 | 0 |
| 114 | 20230831 | 173700 | 751475233 | 626 | 626 | 626 | 626 | 0 |
| 115 | 20230831 | 173600 | 751475233 | 626 | 626 | 626 | 626 | 0 |
| 116 | 20230831 | 173500 | 751475233 | 626 | 626 | 626 | 626 | 0 |
| 117 | 20230831 | 173400 | 751475233 | 626 | 626 | 626 | 626 | 0 |
| 118 | 20230831 | 173300 | 751475233 | 626 | 626 | 626 | 626 | 0 |
| 119 | 20230831 | 173200 | 751475233 | 626 | 626 | 626 | 626 | 0 |
| 120 | 20230831 | 173100 | 751475233 | 626 | 626 | 626 | 626 | 0 |
| 121 | 20230831 | 173000 | 751475233 | 626 | 626 | 626 | 626 | 0 |
| 122 | 20230831 | 172900 | 751475233 | 626 | 626 | 626 | 626 | 6340 |
| 123 | 20230831 | 172800 | 751475233 | 626 | 626 | 626 | 626 | 0 |
| 124 | 20230831 | 172700 | 751475233 | 626 | 626 | 626 | 626 | 0 |
| 125 | 20230831 | 172600 | 751475233 | 626 | 626 | 626 | 626 | 0 |
| 126 | 20230831 | 172500 | 751475233 | 626 | 626 | 626 | 626 | 0 |
| 127 | 20230831 | 172400 | 751475233 | 626 | 626 | 626 | 626 | 0 |
| 128 | 20230831 | 172300 | 751475233 | 626 | 626 | 626 | 626 | 0 |
| 129 | 20230831 | 172200 | 751475233 | 626 | 626 | 626 | 626 | 0 |
| 130 | 20230831 | 172100 | 751475233 | 626 | 626 | 626 | 626 | 0 |
| 131 | 20230831 | 172000 | 751475233 | 626 | 626 | 626 | 626 | 0 |
| 132 | 20230831 | 171900 | 751475233 | 626 | 626 | 626 | 626 | 0 |
| 133 | 20230831 | 171800 | 751475233 | 626 | 626 | 626 | 626 | 0 |
| 134 | 20230831 | 171700 | 751475233 | 626 | 626 | 626 | 626 | 0 |
| 135 | 20230831 | 171600 | 751475233 | 626 | 626 | 626 | 626 | 0 |
| 136 | 20230831 | 171500 | 751475233 | 626 | 626 | 626 | 626 | 0 |
| 137 | 20230831 | 171400 | 751475233 | 626 | 626 | 626 | 626 | 0 |
| 138 | 20230831 | 171300 | 751475233 | 626 | 626 | 626 | 626 | 0 |
| 139 | 20230831 | 171200 | 751475233 | 626 | 626 | 626 | 626 | 0 |
| 140 | 20230831 | 171100 | 751475233 | 626 | 626 | 626 | 626 | 0 |
| 141 | 20230831 | 171000 | 751475233 | 626 | 626 | 626 | 626 | 0 |
| 142 | 20230831 | 170900 | 751475233 | 626 | 626 | 626 | 626 | 0 |
| 143 | 20230831 | 170800 | 751475233 | 626 | 626 | 626 | 626 | 0 |
| 144 | 20230831 | 170700 | 751475233 | 626 | 626 | 626 | 626 | 0 |
| 145 | 20230831 | 170600 | 751475233 | 626 | 626 | 626 | 626 | 0 |
| 146 | 20230831 | 170500 | 751475233 | 626 | 626 | 626 | 626 | 0 |
| 147 | 20230831 | 170400 | 751475233 | 626 | 626 | 626 | 626 | 0 |
| 148 | 20230831 | 170300 | 751475233 | 626 | 626 | 626 | 626 | 0 |
| 149 | 20230831 | 170200 | 751475233 | 626 | 626 | 626 | 626 | 0 |
| 150 | 20230831 | 170100 | 751475233 | 626 | 626 | 626 | 626 | 0 |
| 151 | 20230831 | 170000 | 751475233 | 626 | 626 | 626 | 626 | 0 |
| 152 | 20230831 | 165900 | 751475233 | 626 | 626 | 626 | 626 | 6340 |
| 153 | 20230831 | 165800 | 751475233 | 626 | 626 | 626 | 626 | 0 |
| 154 | 20230831 | 165700 | 751475233 | 626 | 626 | 626 | 626 | 0 |
| 155 | 20230831 | 165600 | 751475233 | 626 | 626 | 626 | 626 | 0 |
| 156 | 20230831 | 165500 | 751475233 | 626 | 626 | 626 | 626 | 0 |
| 157 | 20230831 | 165400 | 751475233 | 626 | 626 | 626 | 626 | 0 |
| 158 | 20230831 | 165300 | 751475233 | 626 | 626 | 626 | 626 | 0 |
| 159 | 20230831 | 165200 | 751475233 | 626 | 626 | 626 | 626 | 0 |
| 160 | 20230831 | 165100 | 751475233 | 626 | 626 | 626 | 626 | 0 |
| 161 | 20230831 | 165000 | 751475233 | 626 | 626 | 626 | 626 | 0 |
| 162 | 20230831 | 164900 | 751475233 | 626 | 626 | 626 | 626 | 0 |
| 163 | 20230831 | 164800 | 751475233 | 626 | 626 | 626 | 626 | 0 |
| 164 | 20230831 | 164700 | 751475233 | 626 | 626 | 626 | 626 | 0 |
| 165 | 20230831 | 164600 | 751475233 | 626 | 626 | 626 | 626 | 0 |
| 166 | 20230831 | 164500 | 751475233 | 626 | 626 | 626 | 626 | 0 |
| 167 | 20230831 | 164400 | 751475233 | 626 | 626 | 626 | 626 | 0 |
| 168 | 20230831 | 164300 | 751475233 | 626 | 626 | 626 | 626 | 0 |
| 169 | 20230831 | 164200 | 751475233 | 626 | 626 | 626 | 626 | 0 |
| 170 | 20230831 | 164100 | 751475233 | 626 | 626 | 626 | 626 | 0 |
| 171 | 20230831 | 164000 | 751475233 | 626 | 626 | 626 | 626 | 0 |
| 172 | 20230831 | 163900 | 751475233 | 626 | 626 | 626 | 626 | 0 |
| 173 | 20230831 | 163800 | 751475233 | 626 | 626 | 626 | 626 | 0 |
| 174 | 20230831 | 163700 | 751475233 | 626 | 626 | 626 | 626 | 0 |
| 175 | 20230831 | 163600 | 751475233 | 626 | 626 | 626 | 626 | 0 |
| 176 | 20230831 | 163500 | 751475233 | 626 | 626 | 626 | 626 | 0 |
| 177 | 20230831 | 163400 | 751475233 | 626 | 626 | 626 | 626 | 0 |
| 178 | 20230831 | 163300 | 751475233 | 626 | 626 | 626 | 626 | 0 |
| 179 | 20230831 | 163200 | 751475233 | 626 | 626 | 626 | 626 | 0 |
| 180 | 20230831 | 163100 | 751475233 | 626 | 626 | 626 | 626 | 0 |
| 181 | 20230831 | 163000 | 751475233 | 626 | 626 | 626 | 626 | 0 |
| 182 | 20230831 | 162900 | 751475233 | 626 | 626 | 626 | 626 | 6340 |
| 183 | 20230831 | 162800 | 751475233 | 626 | 626 | 626 | 626 | 0 |
| 184 | 20230831 | 162700 | 751475233 | 626 | 626 | 626 | 626 | 0 |
| 185 | 20230831 | 162600 | 751475233 | 626 | 626 | 626 | 626 | 0 |
| 186 | 20230831 | 162500 | 751475233 | 626 | 626 | 626 | 626 | 0 |
| 187 | 20230831 | 162400 | 751475233 | 626 | 626 | 626 | 626 | 0 |
| 188 | 20230831 | 162300 | 751475233 | 626 | 626 | 626 | 626 | 0 |
| 189 | 20230831 | 162200 | 751475233 | 626 | 626 | 626 | 626 | 0 |
| 190 | 20230831 | 162100 | 751475233 | 626 | 626 | 626 | 626 | 0 |
| 191 | 20230831 | 162000 | 751475233 | 626 | 626 | 626 | 626 | 0 |
| 192 | 20230831 | 161900 | 751475233 | 626 | 626 | 626 | 626 | 0 |
| 193 | 20230831 | 161800 | 751475233 | 626 | 626 | 626 | 626 | 0 |
| 194 | 20230831 | 161700 | 751475233 | 626 | 626 | 626 | 626 | 0 |
| 195 | 20230831 | 161600 | 751475233 | 626 | 626 | 626 | 626 | 0 |
| 196 | 20230831 | 161500 | 751475233 | 626 | 626 | 626 | 626 | 0 |
| 197 | 20230831 | 161400 | 751475233 | 626 | 626 | 626 | 626 | 0 |
| 198 | 20230831 | 161300 | 751475233 | 626 | 626 | 626 | 626 | 0 |
| 199 | 20230831 | 161200 | 751475233 | 626 | 626 | 626 | 626 | 0 |
| 200 | 20230831 | 161100 | 751475233 | 626 | 626 | 626 | 626 | 0 |
| 201 | 20230831 | 161000 | 751475233 | 626 | 626 | 626 | 626 | 0 |
| 202 | 20230831 | 160900 | 751475233 | 626 | 626 | 626 | 626 | 0 |
| 203 | 20230831 | 160800 | 751475233 | 626 | 626 | 626 | 626 | 0 |
| 204 | 20230831 | 160700 | 751475233 | 626 | 626 | 626 | 626 | 0 |
| 205 | 20230831 | 160600 | 751475233 | 626 | 626 | 626 | 626 | 0 |
| 206 | 20230831 | 160500 | 751475233 | 626 | 626 | 626 | 626 | 0 |
| 207 | 20230831 | 160400 | 751475233 | 626 | 626 | 626 | 626 | 0 |
| 208 | 20230831 | 160300 | 751475233 | 626 | 626 | 626 | 626 | 0 |
| 209 | 20230831 | 160200 | 751475233 | 626 | 626 | 626 | 626 | 0 |
| 210 | 20230831 | 160100 | 751475233 | 626 | 626 | 626 | 626 | 0 |
| 211 | 20230831 | 160000 | 751475233 | 626 | 626 | 626 | 626 | 0 |
| 212 | 20230831 | 155900 | 751475233 | 626 | 626 | 626 | 626 | 6340 |
| 213 | 20230831 | 155800 | 751475233 | 626 | 626 | 626 | 626 | 0 |
| 214 | 20230831 | 155700 | 751475233 | 626 | 626 | 626 | 626 | 0 |
| 215 | 20230831 | 155600 | 751475233 | 626 | 626 | 626 | 626 | 0 |
| 216 | 20230831 | 155500 | 751475233 | 626 | 626 | 626 | 626 | 0 |
| 217 | 20230831 | 155400 | 751475233 | 626 | 626 | 626 | 626 | 0 |
| 218 | 20230831 | 155300 | 751475233 | 626 | 626 | 626 | 626 | 0 |
| 219 | 20230831 | 155200 | 751475233 | 626 | 626 | 626 | 626 | 0 |
| 220 | 20230831 | 155100 | 751475233 | 626 | 626 | 626 | 626 | 0 |
| 221 | 20230831 | 155000 | 751475233 | 626 | 626 | 626 | 626 | 0 |
| 222 | 20230831 | 154900 | 751475233 | 626 | 626 | 626 | 626 | 0 |
| 223 | 20230831 | 154800 | 751475233 | 626 | 626 | 626 | 626 | 0 |
| 224 | 20230831 | 154700 | 751475233 | 626 | 626 | 626 | 626 | 0 |
| 225 | 20230831 | 154600 | 751475233 | 626 | 626 | 626 | 626 | 0 |
| 226 | 20230831 | 154500 | 751475233 | 626 | 626 | 626 | 626 | 0 |
| 227 | 20230831 | 154400 | 751475233 | 626 | 626 | 626 | 626 | 0 |
| 228 | 20230831 | 154300 | 751475233 | 626 | 626 | 626 | 626 | 0 |
| 229 | 20230831 | 154200 | 751475233 | 626 | 626 | 626 | 626 | 0 |
| 230 | 20230831 | 154100 | 751475233 | 626 | 626 | 626 | 626 | 0 |
| 231 | 20230831 | 154000 | 751475233 | 626 | 626 | 626 | 626 | 0 |
| 232 | 20230831 | 153900 | 751475233 | 626 | 626 | 626 | 626 | 0 |
| 233 | 20230831 | 153800 | 751475233 | 626 | 626 | 626 | 626 | 0 |
| 234 | 20230831 | 153700 | 751475233 | 626 | 626 | 626 | 626 | 0 |
| 235 | 20230831 | 153600 | 751475233 | 626 | 626 | 626 | 626 | 0 |
| 236 | 20230831 | 153500 | 751475233 | 626 | 626 | 626 | 626 | 0 |
| 237 | 20230831 | 153400 | 751475233 | 626 | 626 | 626 | 626 | 0 |
| 238 | 20230831 | 153300 | 751475233 | 626 | 626 | 626 | 626 | 0 |
| 239 | 20230831 | 153200 | 751475233 | 626 | 626 | 626 | 626 | 0 |
| 240 | 20230831 | 153100 | 751475233 | 626 | 626 | 626 | 626 | 0 |
| 241 | 20230831 | 153000 | 751475233 | 626 | 626 | 626 | 626 | 6340 |
| 242 | 20230831 | 152900 | 747506393 | 626 | 626 | 626 | 626 | 0 |
| 243 | 20230831 | 152800 | 747506393 | 626 | 626 | 626 | 626 | 0 |
| 244 | 20230831 | 152700 | 747506393 | 626 | 626 | 626 | 626 | 0 |
| 245 | 20230831 | 152600 | 747506393 | 626 | 626 | 626 | 626 | 0 |
| 246 | 20230831 | 152500 | 747506393 | 626 | 626 | 626 | 626 | 0 |
| 247 | 20230831 | 152400 | 747506393 | 626 | 626 | 626 | 626 | 0 |
| 248 | 20230831 | 152300 | 747506393 | 626 | 626 | 626 | 626 | 0 |
| 249 | 20230831 | 152200 | 747506393 | 626 | 626 | 626 | 626 | 0 |
| 250 | 20230831 | 152100 | 747506393 | 626 | 626 | 626 | 626 | 0 |
| 251 | 20230831 | 152000 | 747506393 | 626 | 626 | 626 | 626 | 0 |
| 252 | 20230831 | 151900 | 747506393 | 626 | 626 | 628 | 626 | 45 |
| 253 | 20230831 | 151800 | 747478219 | 626 | 625 | 626 | 625 | 200 |
| 254 | 20230831 | 151700 | 747353169 | 626 | 626 | 626 | 625 | 225 |
| 255 | 20230831 | 151600 | 747212396 | 626 | 626 | 626 | 626 | 0 |
| 256 | 20230831 | 151500 | 747212396 | 626 | 624 | 626 | 624 | 16 |
| 257 | 20230831 | 151400 | 747202409 | 623 | 624 | 624 | 623 | 500 |
| 258 | 20230831 | 151300 | 746890679 | 624 | 624 | 624 | 624 | 0 |
| 259 | 20230831 | 151200 | 746890679 | 624 | 624 | 624 | 624 | 500 |
| 260 | 20230831 | 151100 | 746578679 | 624 | 624 | 624 | 624 | 43 |
| 261 | 20230831 | 151000 | 746551847 | 624 | 624 | 624 | 624 | 100 |
| 262 | 20230831 | 150900 | 746489447 | 624 | 624 | 624 | 624 | 518 |
| 263 | 20230831 | 150800 | 746166215 | 624 | 624 | 624 | 624 | 2269 |
| 264 | 20230831 | 150700 | 744750359 | 624 | 624 | 624 | 624 | 0 |
| 265 | 20230831 | 150600 | 744750359 | 624 | 624 | 624 | 624 | 0 |
| 266 | 20230831 | 150500 | 744750359 | 624 | 624 | 624 | 624 | 0 |
| 267 | 20230831 | 150400 | 744750359 | 624 | 624 | 624 | 624 | 4611 |
| 268 | 20230831 | 150300 | 741873095 | 625 | 626 | 627 | 625 | 583 |
| 269 | 20230831 | 150200 | 741508292 | 625 | 625 | 625 | 625 | 400 |
| 270 | 20230831 | 150100 | 741258292 | 625 | 625 | 625 | 625 | 9 |
| 271 | 20230831 | 150000 | 741252667 | 625 | 625 | 625 | 625 | 1 |
| 272 | 20230831 | 145900 | 741252042 | 624 | 624 | 624 | 624 | 1748 |
| 273 | 20230831 | 145800 | 740161290 | 624 | 625 | 625 | 624 | 4638 |
| 274 | 20230831 | 145700 | 737266978 | 625 | 625 | 625 | 625 | 10 |
| 275 | 20230831 | 145600 | 737260728 | 625 | 625 | 625 | 625 | 90 |
| 276 | 20230831 | 145500 | 737204478 | 624 | 624 | 624 | 624 | 1000 |
| 277 | 20230831 | 145400 | 736580478 | 624 | 625 | 625 | 624 | 1944 |
| 278 | 20230831 | 145300 | 735367372 | 625 | 625 | 625 | 625 | 500 |
| 279 | 20230831 | 145200 | 735054872 | 625 | 625 | 625 | 625 | 10 |
| 280 | 20230831 | 145100 | 735048622 | 625 | 625 | 625 | 625 | 0 |
| 281 | 20230831 | 145000 | 735048622 | 625 | 625 | 625 | 625 | 50 |
| 282 | 20230831 | 144900 | 735017372 | 623 | 623 | 623 | 623 | 0 |
| 283 | 20230831 | 144800 | 735017372 | 623 | 626 | 626 | 623 | 40908 |
| 284 | 20230831 | 144700 | 709449515 | 626 | 626 | 626 | 626 | 27 |
| 285 | 20230831 | 144600 | 709432613 | 628 | 628 | 628 | 628 | 72 |
| 286 | 20230831 | 144500 | 709387397 | 629 | 628 | 629 | 627 | 6003 |
| 287 | 20230831 | 144400 | 705623511 | 627 | 627 | 627 | 627 | 130 |
| 288 | 20230831 | 144300 | 705542001 | 627 | 627 | 627 | 627 | 517 |
| 289 | 20230831 | 144200 | 705217842 | 629 | 627 | 629 | 627 | 78 |
| 290 | 20230831 | 144100 | 705168920 | 627 | 627 | 627 | 627 | 1300 |
| 291 | 20230831 | 144000 | 704353820 | 628 | 628 | 628 | 628 | 0 |
| 292 | 20230831 | 143900 | 704353820 | 628 | 628 | 630 | 628 | 203 |
| 293 | 20230831 | 143800 | 704226233 | 626 | 626 | 626 | 626 | 0 |
| 294 | 20230831 | 143700 | 704226233 | 626 | 627 | 631 | 626 | 3960 |
| 295 | 20230831 | 143600 | 701741797 | 628 | 628 | 628 | 628 | 10 |
| 296 | 20230831 | 143500 | 701735517 | 628 | 628 | 628 | 628 | 100 |
| 297 | 20230831 | 143400 | 701672717 | 628 | 628 | 628 | 628 | 1 |
| 298 | 20230831 | 143300 | 701672089 | 626 | 626 | 626 | 626 | 3500 |
| 299 | 20230831 | 143200 | 699481089 | 626 | 628 | 628 | 626 | 6500 |
| 300 | 20230831 | 143100 | 695410309 | 629 | 629 | 629 | 629 | 14 |
| 301 | 20230831 | 143000 | 695401503 | 629 | 629 | 629 | 629 | 0 |
| 302 | 20230831 | 142900 | 695401503 | 629 | 629 | 629 | 629 | 0 |
| 303 | 20230831 | 142800 | 695401503 | 629 | 631 | 631 | 629 | 1001 |
| 304 | 20230831 | 142700 | 694771872 | 630 | 630 | 630 | 630 | 0 |
| 305 | 20230831 | 142600 | 694771872 | 630 | 630 | 630 | 630 | 21 |
| 306 | 20230831 | 142500 | 694758642 | 629 | 629 | 629 | 629 | 1000 |
| 307 | 20230831 | 142400 | 694129642 | 631 | 631 | 631 | 631 | 501 |
| 308 | 20230831 | 142300 | 693813511 | 631 | 631 | 631 | 626 | 4501 |
| 309 | 20230831 | 142200 | 690976150 | 631 | 630 | 631 | 630 | 2679 |
| 310 | 20230831 | 142100 | 689288379 | 630 | 627 | 630 | 626 | 6378 |
| 311 | 20230831 | 142000 | 685288905 | 627 | 627 | 627 | 627 | 108 |
| 312 | 20230831 | 141900 | 685221189 | 627 | 627 | 627 | 627 | 5722 |
| 313 | 20230831 | 141800 | 681633495 | 630 | 630 | 630 | 630 | 1 |
| 314 | 20230831 | 141700 | 681632865 | 627 | 631 | 631 | 627 | 401 |
| 315 | 20230831 | 141600 | 681381434 | 630 | 630 | 630 | 630 | 800 |
| 316 | 20230831 | 141500 | 680877434 | 631 | 630 | 631 | 630 | 1502 |
| 317 | 20230831 | 141400 | 679931172 | 631 | 631 | 631 | 631 | 520 |
| 318 | 20230831 | 141300 | 679603052 | 628 | 629 | 631 | 628 | 584 |
| 319 | 20230831 | 141200 | 679236239 | 629 | 629 | 629 | 629 | 1 |
| 320 | 20230831 | 141100 | 679235610 | 627 | 627 | 627 | 627 | 2561 |
| 321 | 20230831 | 141000 | 677629863 | 631 | 631 | 631 | 627 | 1503 |
| 322 | 20230831 | 140900 | 676687469 | 631 | 631 | 631 | 631 | 1 |
| 323 | 20230831 | 140800 | 676686838 | 631 | 631 | 631 | 631 | 0 |
| 324 | 20230831 | 140700 | 676686838 | 631 | 628 | 631 | 627 | 1791 |
| 325 | 20230831 | 140600 | 675560189 | 631 | 629 | 631 | 629 | 2 |
| 326 | 20230831 | 140500 | 675558929 | 628 | 628 | 628 | 628 | 800 |
| 327 | 20230831 | 140400 | 675056529 | 628 | 629 | 629 | 628 | 201 |
| 328 | 20230831 | 140300 | 674930274 | 628 | 628 | 628 | 628 | 0 |
| 329 | 20230831 | 140200 | 674930274 | 628 | 628 | 628 | 628 | 701 |
| 330 | 20230831 | 140100 | 674490046 | 629 | 629 | 630 | 629 | 163 |
| 331 | 20230831 | 140000 | 674387419 | 629 | 629 | 629 | 629 | 2678 |
| 332 | 20230831 | 135900 | 672702957 | 628 | 628 | 628 | 628 | 0 |
| 333 | 20230831 | 135800 | 672702957 | 628 | 628 | 628 | 628 | 2987 |
| 334 | 20230831 | 135700 | 670827121 | 629 | 629 | 629 | 628 | 1519 |
| 335 | 20230831 | 135600 | 669873028 | 628 | 629 | 630 | 628 | 16541 |
| 336 | 20230831 | 135500 | 659472318 | 630 | 632 | 632 | 630 | 696 |
| 337 | 20230831 | 135400 | 659033810 | 632 | 630 | 633 | 630 | 698 |
| 338 | 20230831 | 135300 | 658593945 | 630 | 630 | 630 | 630 | 1997 |
| 339 | 20230831 | 135200 | 657335835 | 630 | 631 | 631 | 630 | 6904 |
| 340 | 20230831 | 135100 | 652982945 | 633 | 631 | 633 | 631 | 101 |
| 341 | 20230831 | 135000 | 652919212 | 633 | 633 | 633 | 633 | 0 |
| 342 | 20230831 | 134900 | 652919212 | 633 | 633 | 633 | 633 | 36 |
| 343 | 20230831 | 134800 | 652896424 | 631 | 631 | 631 | 631 | 473 |
| 344 | 20230831 | 134700 | 652597961 | 632 | 631 | 632 | 631 | 2105 |
| 345 | 20230831 | 134600 | 651269696 | 632 | 632 | 632 | 632 | 17 |
| 346 | 20230831 | 134500 | 651258952 | 633 | 633 | 633 | 633 | 0 |
| 347 | 20230831 | 134400 | 651258952 | 633 | 633 | 633 | 633 | 977 |
| 348 | 20230831 | 134300 | 650640511 | 633 | 633 | 633 | 633 | 300 |
| 349 | 20230831 | 134200 | 650450611 | 633 | 632 | 633 | 632 | 1579 |
| 350 | 20230831 | 134100 | 649451560 | 633 | 633 | 633 | 633 | 70 |
| 351 | 20230831 | 134000 | 649407250 | 633 | 629 | 634 | 629 | 4438 |
| 352 | 20230831 | 133900 | 646615649 | 629 | 631 | 631 | 629 | 17470 |
| 353 | 20230831 | 133800 | 635614478 | 631 | 633 | 636 | 630 | 25532 |
| 354 | 20230831 | 133700 | 619511867 | 633 | 633 | 636 | 631 | 20125 |
| 355 | 20230831 | 133600 | 606800882 | 633 | 634 | 634 | 633 | 11096 |
| 356 | 20230831 | 133500 | 599777001 | 636 | 634 | 636 | 634 | 6 |
| 357 | 20230831 | 133400 | 599773195 | 634 | 634 | 634 | 634 | 0 |
| 358 | 20230831 | 133300 | 599773195 | 634 | 634 | 634 | 634 | 0 |
| 359 | 20230831 | 133200 | 599773195 | 634 | 634 | 634 | 634 | 0 |
| 360 | 20230831 | 133100 | 599773195 | 634 | 634 | 634 | 634 | 0 |
| 361 | 20230831 | 133000 | 599773195 | 634 | 634 | 634 | 634 | 10317 |
| 362 | 20230831 | 132900 | 593232217 | 634 | 635 | 635 | 634 | 1806 |
| 363 | 20230831 | 132800 | 592087113 | 635 | 635 | 635 | 635 | 351 |
| 364 | 20230831 | 132700 | 591864228 | 634 | 634 | 634 | 634 | 0 |
| 365 | 20230831 | 132600 | 591864228 | 634 | 634 | 634 | 634 | 500 |
| 366 | 20230831 | 132500 | 591547228 | 635 | 636 | 636 | 635 | 498 |
| 367 | 20230831 | 132400 | 591230855 | 634 | 635 | 635 | 634 | 9011 |
| 368 | 20230831 | 132300 | 585512647 | 637 | 637 | 637 | 637 | 50 |
| 369 | 20230831 | 132200 | 585480797 | 638 | 638 | 638 | 638 | 1 |
| 370 | 20230831 | 132100 | 585480159 | 636 | 637 | 637 | 636 | 750 |
| 371 | 20230831 | 132000 | 585002459 | 637 | 637 | 637 | 637 | 0 |
| 372 | 20230831 | 131900 | 585002459 | 637 | 636 | 637 | 636 | 12 |
| 373 | 20230831 | 131800 | 584994826 | 635 | 635 | 635 | 635 | 300 |
| 374 | 20230831 | 131700 | 584804326 | 635 | 635 | 635 | 635 | 0 |
| 375 | 20230831 | 131600 | 584804326 | 635 | 636 | 636 | 635 | 1497 |
| 376 | 20230831 | 131500 | 583853230 | 637 | 637 | 637 | 637 | 0 |
| 377 | 20230831 | 131400 | 583853230 | 637 | 637 | 637 | 637 | 0 |
| 378 | 20230831 | 131300 | 583853230 | 637 | 636 | 637 | 636 | 11 |
| 379 | 20230831 | 131200 | 583846227 | 636 | 636 | 636 | 636 | 0 |
| 380 | 20230831 | 131100 | 583846227 | 636 | 636 | 636 | 636 | 7 |
| 381 | 20230831 | 131000 | 583841775 | 636 | 636 | 636 | 636 | 1000 |
| 382 | 20230831 | 130900 | 583205775 | 638 | 638 | 638 | 638 | 201 |
| 383 | 20230831 | 130800 | 583077537 | 636 | 636 | 637 | 636 | 4003 |
| 384 | 20230831 | 130700 | 580528354 | 637 | 637 | 637 | 637 | 0 |
| 385 | 20230831 | 130600 | 580528354 | 637 | 637 | 637 | 637 | 0 |
| 386 | 20230831 | 130500 | 580528354 | 637 | 637 | 637 | 637 | 0 |
| 387 | 20230831 | 130400 | 580528354 | 637 | 637 | 637 | 637 | 2 |
| 388 | 20230831 | 130300 | 580527080 | 636 | 637 | 637 | 636 | 11 |
| 389 | 20230831 | 130200 | 580520083 | 636 | 636 | 636 | 636 | 20 |
| 390 | 20230831 | 130100 | 580507363 | 635 | 635 | 635 | 635 | 70 |
| 391 | 20230831 | 130000 | 580462913 | 635 | 635 | 635 | 635 | 0 |
| 392 | 20230831 | 125900 | 580462913 | 635 | 635 | 635 | 635 | 100 |
| 393 | 20230831 | 125800 | 580399413 | 634 | 634 | 634 | 634 | 0 |
| 394 | 20230831 | 125700 | 580399413 | 634 | 634 | 634 | 634 | 1 |
| 395 | 20230831 | 125600 | 580398779 | 634 | 634 | 634 | 634 | 0 |
| 396 | 20230831 | 125500 | 580398779 | 634 | 636 | 636 | 634 | 751 |
| 397 | 20230831 | 125400 | 579922643 | 635 | 635 | 635 | 635 | 0 |
| 398 | 20230831 | 125300 | 579922643 | 635 | 635 | 635 | 635 | 2000 |
| 399 | 20230831 | 125200 | 578652643 | 635 | 635 | 635 | 635 | 0 |
| 400 | 20230831 | 125100 | 578652643 | 635 | 635 | 635 | 635 | 115 |
| 401 | 20230831 | 125000 | 578579618 | 635 | 635 | 635 | 635 | 1894 |
| 402 | 20230831 | 124900 | 577376928 | 635 | 635 | 635 | 635 | 0 |
| 403 | 20230831 | 124800 | 577376928 | 635 | 635 | 635 | 635 | 2000 |
| 404 | 20230831 | 124700 | 576106928 | 635 | 635 | 635 | 635 | 0 |
| 405 | 20230831 | 124600 | 576106928 | 635 | 635 | 635 | 635 | 0 |
| 406 | 20230831 | 124500 | 576106928 | 635 | 635 | 635 | 635 | 9 |
| 407 | 20230831 | 124400 | 576101213 | 635 | 635 | 635 | 635 | 100 |
| 408 | 20230831 | 124300 | 576037713 | 634 | 634 | 634 | 634 | 8007 |
| 409 | 20230831 | 124200 | 570961275 | 635 | 637 | 637 | 635 | 5655 |
| 410 | 20230831 | 124100 | 567370340 | 635 | 635 | 635 | 635 | 0 |
| 411 | 20230831 | 124000 | 567370340 | 635 | 635 | 635 | 635 | 0 |
| 412 | 20230831 | 123900 | 567370340 | 635 | 635 | 635 | 635 | 0 |
| 413 | 20230831 | 123800 | 567370340 | 635 | 635 | 635 | 635 | 0 |
| 414 | 20230831 | 123700 | 567370340 | 635 | 635 | 635 | 635 | 1000 |
| 415 | 20230831 | 123600 | 566735340 | 635 | 637 | 637 | 635 | 2013 |
| 416 | 20230831 | 123500 | 565456078 | 636 | 636 | 636 | 636 | 45 |
| 417 | 20230831 | 123400 | 565427458 | 635 | 635 | 635 | 635 | 1 |
| 418 | 20230831 | 123300 | 565426823 | 635 | 635 | 635 | 635 | 0 |
| 419 | 20230831 | 123200 | 565426823 | 635 | 635 | 635 | 635 | 20 |
| 420 | 20230831 | 123100 | 565414123 | 637 | 637 | 637 | 637 | 0 |
| 421 | 20230831 | 123000 | 565414123 | 637 | 637 | 637 | 637 | 0 |
| 422 | 20230831 | 122900 | 565414123 | 637 | 637 | 637 | 637 | 0 |
| 423 | 20230831 | 122800 | 565414123 | 637 | 637 | 637 | 637 | 0 |
| 424 | 20230831 | 122700 | 565414123 | 637 | 637 | 637 | 637 | 40 |
| 425 | 20230831 | 122600 | 565388643 | 637 | 637 | 637 | 637 | 9 |
| 426 | 20230831 | 122500 | 565382910 | 637 | 637 | 637 | 637 | 5 |
| 427 | 20230831 | 122400 | 565379725 | 637 | 637 | 637 | 637 | 407 |
| 428 | 20230831 | 122300 | 565120466 | 637 | 637 | 637 | 637 | 23 |
| 429 | 20230831 | 122200 | 565105815 | 635 | 635 | 635 | 634 | 1266 |
| 430 | 20230831 | 122100 | 564302171 | 635 | 635 | 635 | 635 | 0 |
| 431 | 20230831 | 122000 | 564302171 | 635 | 635 | 635 | 635 | 2113 |
| 432 | 20230831 | 121900 | 562960416 | 638 | 635 | 638 | 634 | 8410 |
| 433 | 20230831 | 121800 | 557623442 | 635 | 636 | 636 | 635 | 1000 |
| 434 | 20230831 | 121700 | 556988262 | 636 | 636 | 636 | 636 | 0 |
| 435 | 20230831 | 121600 | 556988262 | 636 | 637 | 637 | 636 | 1726 |
| 436 | 20230831 | 121500 | 555890458 | 638 | 638 | 638 | 638 | 0 |
| 437 | 20230831 | 121400 | 555890458 | 638 | 638 | 638 | 638 | 0 |
| 438 | 20230831 | 121300 | 555890458 | 638 | 638 | 638 | 638 | 0 |
| 439 | 20230831 | 121200 | 555890458 | 638 | 638 | 638 | 638 | 10 |
| 440 | 20230831 | 121100 | 555884078 | 638 | 638 | 638 | 638 | 1000 |
| 441 | 20230831 | 121000 | 555246078 | 635 | 635 | 635 | 635 | 0 |
| 442 | 20230831 | 120900 | 555246078 | 635 | 637 | 637 | 635 | 415 |
| 443 | 20230831 | 120800 | 554982403 | 638 | 638 | 638 | 638 | 50 |
| 444 | 20230831 | 120700 | 554950503 | 638 | 638 | 638 | 638 | 1 |
| 445 | 20230831 | 120600 | 554949865 | 638 | 638 | 638 | 638 | 200 |
| 446 | 20230831 | 120500 | 554822265 | 634 | 634 | 634 | 634 | 631 |
| 447 | 20230831 | 120400 | 554422211 | 634 | 636 | 636 | 634 | 18548 |
| 448 | 20230831 | 120300 | 542651587 | 639 | 639 | 639 | 639 | 0 |
| 449 | 20230831 | 120200 | 542651587 | 639 | 639 | 639 | 639 | 0 |
| 450 | 20230831 | 120100 | 542651587 | 639 | 639 | 639 | 639 | 0 |
| 451 | 20230831 | 120000 | 542651587 | 639 | 639 | 639 | 639 | 0 |
| 452 | 20230831 | 115900 | 542651587 | 639 | 639 | 639 | 639 | 0 |
| 453 | 20230831 | 115800 | 542651587 | 639 | 639 | 639 | 639 | 366 |
| 454 | 20230831 | 115700 | 542417713 | 640 | 640 | 640 | 640 | 0 |
| 455 | 20230831 | 115600 | 542417713 | 640 | 637 | 640 | 636 | 2183 |
| 456 | 20230831 | 115500 | 541027069 | 637 | 637 | 637 | 637 | 0 |
| 457 | 20230831 | 115400 | 541027069 | 637 | 637 | 637 | 637 | 0 |
| 458 | 20230831 | 115300 | 541027069 | 637 | 637 | 637 | 637 | 30 |
| 459 | 20230831 | 115200 | 541007959 | 637 | 637 | 637 | 637 | 1047 |
| 460 | 20230831 | 115100 | 540341020 | 636 | 637 | 637 | 636 | 2496 |
| 461 | 20230831 | 115000 | 538751545 | 639 | 639 | 639 | 639 | 982 |
| 462 | 20230831 | 114900 | 538124047 | 638 | 638 | 638 | 638 | 156 |
| 463 | 20230831 | 114800 | 538024519 | 637 | 637 | 637 | 637 | 0 |
| 464 | 20230831 | 114700 | 538024519 | 637 | 637 | 637 | 637 | 212 |
| 465 | 20230831 | 114600 | 537889475 | 637 | 637 | 637 | 637 | 2 |
| 466 | 20230831 | 114500 | 537888201 | 637 | 637 | 637 | 637 | 200 |
| 467 | 20230831 | 114400 | 537760801 | 637 | 637 | 637 | 637 | 917 |
| 468 | 20230831 | 114300 | 537176672 | 637 | 637 | 637 | 637 | 0 |
| 469 | 20230831 | 114200 | 537176672 | 637 | 637 | 637 | 637 | 379 |
| 470 | 20230831 | 114100 | 536935249 | 634 | 634 | 634 | 634 | 0 |
| 471 | 20230831 | 114000 | 536935249 | 634 | 634 | 634 | 634 | 218 |
| 472 | 20230831 | 113900 | 536797037 | 634 | 635 | 635 | 634 | 12188 |
| 473 | 20230831 | 113800 | 529068844 | 635 | 635 | 635 | 635 | 337 |
| 474 | 20230831 | 113700 | 528854849 | 635 | 636 | 636 | 634 | 7973 |
| 475 | 20230831 | 113600 | 523792071 | 636 | 636 | 636 | 636 | 0 |
| 476 | 20230831 | 113500 | 523792071 | 636 | 636 | 636 | 636 | 0 |
| 477 | 20230831 | 113400 | 523792071 | 636 | 636 | 636 | 636 | 0 |
| 478 | 20230831 | 113300 | 523792071 | 636 | 636 | 636 | 636 | 2800 |
| 479 | 20230831 | 113200 | 522011271 | 638 | 638 | 638 | 638 | 204 |
| 480 | 20230831 | 113100 | 521881119 | 637 | 637 | 637 | 637 | 500 |
| 481 | 20230831 | 113000 | 521562619 | 635 | 635 | 635 | 635 | 0 |
| 482 | 20230831 | 112900 | 521562619 | 635 | 635 | 635 | 635 | 0 |
| 483 | 20230831 | 112800 | 521562619 | 635 | 635 | 635 | 635 | 0 |
| 484 | 20230831 | 112700 | 521562619 | 635 | 635 | 635 | 635 | 80 |
| 485 | 20230831 | 112600 | 521511819 | 635 | 635 | 635 | 635 | 0 |
| 486 | 20230831 | 112500 | 521511819 | 635 | 635 | 635 | 635 | 0 |
| 487 | 20230831 | 112400 | 521511819 | 635 | 635 | 635 | 635 | 0 |
| 488 | 20230831 | 112300 | 521511819 | 635 | 635 | 635 | 635 | 0 |
| 489 | 20230831 | 112200 | 521511819 | 635 | 635 | 635 | 635 | 0 |
| 490 | 20230831 | 112100 | 521511819 | 635 | 638 | 638 | 635 | 3 |
| 491 | 20230831 | 112000 | 521509908 | 638 | 637 | 638 | 634 | 26776 |
| 492 | 20230831 | 111900 | 504491348 | 638 | 638 | 638 | 638 | 130 |
| 493 | 20230831 | 111800 | 504408408 | 638 | 638 | 638 | 638 | 200 |
| 494 | 20230831 | 111700 | 504280808 | 638 | 638 | 638 | 638 | 96 |
| 495 | 20230831 | 111600 | 504219560 | 638 | 639 | 639 | 638 | 9827 |
| 496 | 20230831 | 111500 | 497949834 | 639 | 639 | 639 | 639 | 600 |
| 497 | 20230831 | 111400 | 497566434 | 639 | 639 | 639 | 639 | 1000 |
| 498 | 20230831 | 111300 | 496927434 | 639 | 639 | 639 | 639 | 0 |
| 499 | 20230831 | 111200 | 496927434 | 639 | 640 | 640 | 639 | 3578 |
| 500 | 20230831 | 111100 | 494641082 | 640 | 640 | 640 | 640 | 80 |
| 501 | 20230831 | 111000 | 494589882 | 639 | 639 | 639 | 639 | 0 |
| 502 | 20230831 | 110900 | 494589882 | 639 | 639 | 639 | 639 | 2304 |
| 503 | 20230831 | 110800 | 493117626 | 640 | 640 | 640 | 640 | 1700 |
| 504 | 20230831 | 110700 | 492029626 | 640 | 640 | 640 | 640 | 2852 |
| 505 | 20230831 | 110600 | 490204346 | 640 | 641 | 641 | 640 | 5342 |
| 506 | 20230831 | 110500 | 486785363 | 643 | 643 | 643 | 643 | 0 |
| 507 | 20230831 | 110400 | 486785363 | 643 | 643 | 643 | 643 | 0 |
| 508 | 20230831 | 110300 | 486785363 | 643 | 643 | 643 | 643 | 0 |
| 509 | 20230831 | 110200 | 486785363 | 643 | 643 | 643 | 643 | 0 |
| 510 | 20230831 | 110100 | 486785363 | 643 | 643 | 643 | 643 | 0 |
| 511 | 20230831 | 110000 | 486785363 | 643 | 643 | 643 | 643 | 0 |
| 512 | 20230831 | 105900 | 486785363 | 643 | 643 | 643 | 643 | 0 |
| 513 | 20230831 | 105800 | 486785363 | 643 | 643 | 643 | 643 | 0 |
| 514 | 20230831 | 105700 | 486785363 | 643 | 643 | 643 | 643 | 1 |
| 515 | 20230831 | 105600 | 486784720 | 641 | 641 | 641 | 641 | 1000 |
| 516 | 20230831 | 105500 | 486143720 | 643 | 643 | 643 | 643 | 1 |
| 517 | 20230831 | 105400 | 486143077 | 640 | 640 | 640 | 640 | 40 |
| 518 | 20230831 | 105300 | 486117477 | 640 | 640 | 640 | 640 | 2352 |
| 519 | 20230831 | 105200 | 484612197 | 640 | 642 | 642 | 640 | 7703 |
| 520 | 20230831 | 105100 | 479679542 | 642 | 642 | 642 | 642 | 0 |
| 521 | 20230831 | 105000 | 479679542 | 642 | 642 | 642 | 642 | 143 |
| 522 | 20230831 | 104900 | 479587736 | 642 | 642 | 642 | 642 | 2 |
| 523 | 20230831 | 104800 | 479586452 | 642 | 642 | 642 | 642 | 1 |
| 524 | 20230831 | 104700 | 479585810 | 642 | 642 | 642 | 642 | 0 |
| 525 | 20230831 | 104600 | 479585810 | 642 | 642 | 642 | 642 | 500 |
| 526 | 20230831 | 104500 | 479264810 | 641 | 641 | 641 | 641 | 2 |
| 527 | 20230831 | 104400 | 479263528 | 641 | 641 | 641 | 641 | 0 |
| 528 | 20230831 | 104300 | 479263528 | 641 | 641 | 641 | 641 | 0 |
| 529 | 20230831 | 104200 | 479263528 | 641 | 642 | 642 | 641 | 4267 |
| 530 | 20230831 | 104100 | 476526216 | 642 | 644 | 644 | 642 | 2001 |
| 531 | 20230831 | 104000 | 475237574 | 645 | 645 | 645 | 645 | 0 |
| 532 | 20230831 | 103900 | 475237574 | 645 | 645 | 645 | 645 | 0 |
| 533 | 20230831 | 103800 | 475237574 | 645 | 645 | 645 | 644 | 1377 |
| 534 | 20230831 | 103700 | 474350783 | 644 | 644 | 644 | 644 | 1626 |
| 535 | 20230831 | 103600 | 473303639 | 644 | 644 | 644 | 644 | 0 |
| 536 | 20230831 | 103500 | 473303639 | 644 | 644 | 644 | 644 | 0 |
| 537 | 20230831 | 103400 | 473303639 | 644 | 644 | 644 | 644 | 0 |
| 538 | 20230831 | 103300 | 473303639 | 644 | 642 | 644 | 642 | 12 |
| 539 | 20230831 | 103200 | 473295931 | 644 | 643 | 644 | 643 | 2001 |
| 540 | 20230831 | 103100 | 472009287 | 642 | 642 | 642 | 642 | 1000 |
| 541 | 20230831 | 103000 | 471367287 | 640 | 641 | 644 | 640 | 1677 |
| 542 | 20230831 | 102900 | 470292554 | 639 | 639 | 639 | 639 | 2000 |
| 543 | 20230831 | 102800 | 469014554 | 639 | 639 | 639 | 639 | 3038 |
| 544 | 20230831 | 102700 | 467073272 | 640 | 640 | 640 | 640 | 0 |
| 545 | 20230831 | 102600 | 467073272 | 640 | 640 | 640 | 640 | 2 |
| 546 | 20230831 | 102500 | 467071992 | 640 | 644 | 644 | 640 | 10621 |
| 547 | 20230831 | 102400 | 460272364 | 642 | 644 | 644 | 642 | 7001 |
| 548 | 20230831 | 102300 | 455777720 | 641 | 641 | 641 | 641 | 0 |
| 549 | 20230831 | 102200 | 455777720 | 641 | 641 | 641 | 641 | 13 |
| 550 | 20230831 | 102100 | 455769387 | 641 | 641 | 641 | 641 | 171 |
| 551 | 20230831 | 102000 | 455659776 | 641 | 640 | 641 | 640 | 550 |
| 552 | 20230831 | 101900 | 455307476 | 640 | 640 | 640 | 640 | 1110 |
| 553 | 20230831 | 101800 | 454597076 | 639 | 639 | 639 | 639 | 0 |
| 554 | 20230831 | 101700 | 454597076 | 639 | 639 | 639 | 639 | 0 |
| 555 | 20230831 | 101600 | 454597076 | 639 | 639 | 639 | 639 | 0 |
| 556 | 20230831 | 101500 | 454597076 | 639 | 639 | 639 | 639 | 3469 |
| 557 | 20230831 | 101400 | 452380385 | 640 | 640 | 640 | 640 | 574 |
| 558 | 20230831 | 101300 | 452013025 | 642 | 642 | 642 | 639 | 891 |
| 559 | 20230831 | 101200 | 451443180 | 642 | 645 | 645 | 642 | 370 |
| 560 | 20230831 | 101100 | 451205580 | 645 | 645 | 645 | 645 | 50 |
| 561 | 20230831 | 101000 | 451173330 | 645 | 644 | 645 | 644 | 987 |
| 562 | 20230831 | 100900 | 450537682 | 644 | 642 | 644 | 639 | 20530 |
| 563 | 20230831 | 100800 | 437395665 | 641 | 644 | 644 | 640 | 4151 |
| 564 | 20230831 | 100700 | 434736379 | 645 | 645 | 645 | 645 | 1 |
| 565 | 20230831 | 100600 | 434735734 | 644 | 641 | 644 | 641 | 2021 |
| 566 | 20230831 | 100500 | 433438176 | 641 | 643 | 643 | 640 | 14904 |
| 567 | 20230831 | 100400 | 423887904 | 644 | 645 | 646 | 644 | 284 |
| 568 | 20230831 | 100300 | 423704935 | 644 | 646 | 646 | 644 | 116 |
| 569 | 20230831 | 100200 | 423630002 | 646 | 642 | 646 | 642 | 2301 |
| 570 | 20230831 | 100100 | 422145515 | 644 | 643 | 645 | 642 | 721 |
| 571 | 20230831 | 100000 | 421682591 | 646 | 641 | 646 | 641 | 2003 |
| 572 | 20230831 | 095900 | 420398655 | 646 | 646 | 646 | 646 | 51 |
| 573 | 20230831 | 095800 | 420365709 | 640 | 646 | 646 | 640 | 668 |
| 574 | 20230831 | 095700 | 419938171 | 646 | 648 | 648 | 638 | 49356 |
| 575 | 20230831 | 095600 | 388196014 | 651 | 651 | 651 | 651 | 100 |
| 576 | 20230831 | 095500 | 388130914 | 651 | 651 | 651 | 651 | 0 |
| 577 | 20230831 | 095400 | 388130914 | 651 | 651 | 651 | 651 | 0 |
| 578 | 20230831 | 095300 | 388130914 | 651 | 650 | 651 | 648 | 206 |
| 579 | 20230831 | 095200 | 387996996 | 650 | 649 | 651 | 649 | 3 |
| 580 | 20230831 | 095100 | 387995046 | 651 | 651 | 653 | 651 | 314 |
| 581 | 20230831 | 095000 | 387790617 | 651 | 647 | 651 | 647 | 446 |
| 582 | 20230831 | 094900 | 387501945 | 649 | 649 | 649 | 648 | 2185 |
| 583 | 20230831 | 094800 | 386084012 | 649 | 649 | 649 | 649 | 0 |
| 584 | 20230831 | 094700 | 386084012 | 649 | 647 | 649 | 645 | 5312 |
| 585 | 20230831 | 094600 | 382656753 | 650 | 649 | 650 | 645 | 7433 |
| 586 | 20230831 | 094500 | 377858742 | 650 | 650 | 650 | 647 | 1115 |
| 587 | 20230831 | 094400 | 377137327 | 647 | 651 | 651 | 647 | 1025 |
| 588 | 20230831 | 094300 | 376474036 | 651 | 647 | 651 | 647 | 2093 |
| 589 | 20230831 | 094200 | 375119861 | 648 | 651 | 652 | 648 | 1359 |
| 590 | 20230831 | 094100 | 374237252 | 652 | 654 | 654 | 645 | 11253 |
| 591 | 20230831 | 094000 | 366966656 | 654 | 650 | 654 | 647 | 19568 |
| 592 | 20230831 | 093900 | 354294997 | 652 | 652 | 652 | 649 | 2279 |
| 593 | 20230831 | 093800 | 352815617 | 652 | 649 | 654 | 647 | 3875 |
| 594 | 20230831 | 093700 | 350301378 | 650 | 652 | 654 | 650 | 6010 |
| 595 | 20230831 | 093600 | 346394132 | 655 | 656 | 656 | 650 | 10509 |
| 596 | 20230831 | 093500 | 339548473 | 656 | 656 | 656 | 656 | 0 |
| 597 | 20230831 | 093400 | 339548473 | 656 | 656 | 656 | 656 | 295 |
| 598 | 20230831 | 093300 | 339354953 | 656 | 653 | 656 | 652 | 3683 |
| 599 | 20230831 | 093200 | 336953630 | 656 | 656 | 656 | 656 | 100 |
| 600 | 20230831 | 093100 | 336888030 | 656 | 654 | 657 | 653 | 1837 |
| 601 | 20230831 | 093000 | 335688456 | 653 | 654 | 657 | 653 | 1124 |
| 602 | 20230831 | 092900 | 334954467 | 657 | 658 | 658 | 654 | 1917 |
| 603 | 20230831 | 092800 | 333700362 | 658 | 658 | 658 | 654 | 2052 |
| 604 | 20230831 | 092700 | 332354350 | 658 | 654 | 658 | 653 | 191 |
| 605 | 20230831 | 092600 | 332229621 | 659 | 655 | 659 | 655 | 727 |
| 606 | 20230831 | 092500 | 331752656 | 655 | 655 | 655 | 652 | 4172 |
| 607 | 20230831 | 092400 | 329023488 | 655 | 652 | 657 | 650 | 8417 |
| 608 | 20230831 | 092300 | 323531939 | 651 | 657 | 660 | 651 | 9074 |
| 609 | 20230831 | 092200 | 317592600 | 661 | 659 | 661 | 659 | 617 |
| 610 | 20230831 | 092100 | 317185856 | 659 | 659 | 659 | 655 | 360 |
| 611 | 20230831 | 092000 | 316948974 | 655 | 655 | 659 | 655 | 14932 |
| 612 | 20230831 | 091900 | 307168510 | 654 | 658 | 658 | 653 | 23163 |
| 613 | 20230831 | 091800 | 291998873 | 657 | 666 | 666 | 657 | 19626 |
| 614 | 20230831 | 091700 | 278981509 | 665 | 671 | 671 | 665 | 15874 |
| 615 | 20230831 | 091600 | 268403990 | 671 | 673 | 673 | 671 | 21775 |
| 616 | 20230831 | 091500 | 253772669 | 672 | 682 | 682 | 672 | 14489 |
| 617 | 20230831 | 091400 | 243961444 | 686 | 685 | 686 | 682 | 9997 |
| 618 | 20230831 | 091300 | 237129962 | 686 | 687 | 688 | 686 | 29270 |
| 619 | 20230831 | 091200 | 217041080 | 689 | 688 | 693 | 687 | 34327 |
| 620 | 20230831 | 091100 | 193368906 | 687 | 684 | 694 | 682 | 142402 |
| 621 | 20230831 | 091000 | 95334010 | 684 | 674 | 684 | 673 | 41944 |
| 622 | 20230831 | 090900 | 66877123 | 674 | 667 | 674 | 667 | 34059 |
| 623 | 20230831 | 090800 | 43957324 | 665 | 665 | 665 | 665 | 1 |
| 624 | 20230831 | 090700 | 43956659 | 665 | 669 | 669 | 665 | 10 |
| 625 | 20230831 | 090600 | 43949973 | 669 | 669 | 669 | 669 | 291 |
| 626 | 20230831 | 090500 | 43755294 | 670 | 669 | 670 | 669 | 1756 |
| 627 | 20230831 | 090400 | 42579274 | 671 | 668 | 671 | 664 | 2067 |
| 628 | 20230831 | 090300 | 41196457 | 672 | 669 | 672 | 668 | 4516 |
| 629 | 20230831 | 090200 | 38161908 | 674 | 673 | 674 | 671 | 4694 |
| 630 | 20230831 | 090100 | 35004294 | 673 | 671 | 680 | 667 | 34889 |
| 631 | 20230831 | 090000 | 11475465 | 667 | 672 | 673 | 664 | 17104 |