33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230622 | 195400 | 14126883200 | 7950 | 7950 | 7950 | 7950 | 16691 |
| 3 | 20230622 | 195300 | 14126883200 | 7950 | 7950 | 7950 | 7950 | 0 |
| 4 | 20230622 | 195200 | 14126883200 | 7950 | 7950 | 7950 | 7950 | 0 |
| 5 | 20230622 | 195100 | 14126883200 | 7950 | 7950 | 7950 | 7950 | 0 |
| 6 | 20230622 | 195000 | 14126883200 | 7950 | 7950 | 7950 | 7950 | 0 |
| 7 | 20230622 | 194900 | 14126883200 | 7950 | 7950 | 7950 | 7950 | 0 |
| 8 | 20230622 | 194800 | 14126883200 | 7950 | 7950 | 7950 | 7950 | 0 |
| 9 | 20230622 | 194700 | 14126883200 | 7950 | 7950 | 7950 | 7950 | 0 |
| 10 | 20230622 | 194600 | 14126883200 | 7950 | 7950 | 7950 | 7950 | 0 |
| 11 | 20230622 | 194500 | 14126883200 | 7950 | 7950 | 7950 | 7950 | 0 |
| 12 | 20230622 | 194400 | 14126883200 | 7950 | 7950 | 7950 | 7950 | 0 |
| 13 | 20230622 | 194300 | 14126883200 | 7950 | 7950 | 7950 | 7950 | 0 |
| 14 | 20230622 | 194200 | 14126883200 | 7950 | 7950 | 7950 | 7950 | 0 |
| 15 | 20230622 | 194100 | 14126883200 | 7950 | 7950 | 7950 | 7950 | 0 |
| 16 | 20230622 | 194000 | 14126883200 | 7950 | 7950 | 7950 | 7950 | 0 |
| 17 | 20230622 | 193900 | 14126883200 | 7950 | 7950 | 7950 | 7950 | 0 |
| 18 | 20230622 | 193800 | 14126883200 | 7950 | 7950 | 7950 | 7950 | 0 |
| 19 | 20230622 | 193700 | 14126883200 | 7950 | 7950 | 7950 | 7950 | 0 |
| 20 | 20230622 | 193600 | 14126883200 | 7950 | 7950 | 7950 | 7950 | 0 |
| 21 | 20230622 | 193500 | 14126883200 | 7950 | 7950 | 7950 | 7950 | 0 |
| 22 | 20230622 | 193400 | 14126883200 | 7950 | 7950 | 7950 | 7950 | 0 |
| 23 | 20230622 | 193300 | 14126883200 | 7950 | 7950 | 7950 | 7950 | 0 |
| 24 | 20230622 | 193200 | 14126883200 | 7950 | 7950 | 7950 | 7950 | 0 |
| 25 | 20230622 | 193100 | 14126883200 | 7950 | 7950 | 7950 | 7950 | 0 |
| 26 | 20230622 | 193000 | 14126883200 | 7950 | 7950 | 7950 | 7950 | 0 |
| 27 | 20230622 | 192900 | 14126883200 | 7950 | 7950 | 7950 | 7950 | 0 |
| 28 | 20230622 | 192800 | 14126883200 | 7950 | 7950 | 7950 | 7950 | 0 |
| 29 | 20230622 | 192700 | 14126883200 | 7950 | 7950 | 7950 | 7950 | 0 |
| 30 | 20230622 | 192600 | 14126883200 | 7950 | 7950 | 7950 | 7950 | 0 |
| 31 | 20230622 | 192500 | 14126883200 | 7950 | 7950 | 7950 | 7950 | 0 |
| 32 | 20230622 | 192400 | 14126883200 | 7950 | 7950 | 7950 | 7950 | 16691 |
| 33 | 20230622 | 192300 | 14126883200 | 7950 | 7950 | 7950 | 7950 | 0 |
| 34 | 20230622 | 192200 | 14126883200 | 7950 | 7950 | 7950 | 7950 | 0 |
| 35 | 20230622 | 192100 | 14126883200 | 7950 | 7950 | 7950 | 7950 | 0 |
| 36 | 20230622 | 192000 | 14126883200 | 7950 | 7950 | 7950 | 7950 | 0 |
| 37 | 20230622 | 191900 | 14126883200 | 7950 | 7950 | 7950 | 7950 | 0 |
| 38 | 20230622 | 191800 | 14126883200 | 7950 | 7950 | 7950 | 7950 | 0 |
| 39 | 20230622 | 191700 | 14126883200 | 7950 | 7950 | 7950 | 7950 | 0 |
| 40 | 20230622 | 191600 | 14126883200 | 7950 | 7950 | 7950 | 7950 | 0 |
| 41 | 20230622 | 191500 | 14126883200 | 7950 | 7950 | 7950 | 7950 | 0 |
| 42 | 20230622 | 191400 | 14126883200 | 7950 | 7950 | 7950 | 7950 | 0 |
| 43 | 20230622 | 191300 | 14126883200 | 7950 | 7950 | 7950 | 7950 | 0 |
| 44 | 20230622 | 191200 | 14126883200 | 7950 | 7950 | 7950 | 7950 | 0 |
| 45 | 20230622 | 191100 | 14126883200 | 7950 | 7950 | 7950 | 7950 | 0 |
| 46 | 20230622 | 191000 | 14126883200 | 7950 | 7950 | 7950 | 7950 | 0 |
| 47 | 20230622 | 190900 | 14126883200 | 7950 | 7950 | 7950 | 7950 | 0 |
| 48 | 20230622 | 190800 | 14126883200 | 7950 | 7950 | 7950 | 7950 | 0 |
| 49 | 20230622 | 190700 | 14126883200 | 7950 | 7950 | 7950 | 7950 | 0 |
| 50 | 20230622 | 190600 | 14126883200 | 7950 | 7950 | 7950 | 7950 | 0 |
| 51 | 20230622 | 190500 | 14126883200 | 7950 | 7950 | 7950 | 7950 | 0 |
| 52 | 20230622 | 190400 | 14126883200 | 7950 | 7950 | 7950 | 7950 | 0 |
| 53 | 20230622 | 190300 | 14126883200 | 7950 | 7950 | 7950 | 7950 | 0 |
| 54 | 20230622 | 190200 | 14126883200 | 7950 | 7950 | 7950 | 7950 | 0 |
| 55 | 20230622 | 190100 | 14126883200 | 7950 | 7950 | 7950 | 7950 | 0 |
| 56 | 20230622 | 190000 | 14126883200 | 7950 | 7950 | 7950 | 7950 | 0 |
| 57 | 20230622 | 185900 | 14126883200 | 7950 | 7950 | 7950 | 7950 | 0 |
| 58 | 20230622 | 185800 | 14126883200 | 7950 | 7950 | 7950 | 7950 | 0 |
| 59 | 20230622 | 185700 | 14126883200 | 7950 | 7950 | 7950 | 7950 | 0 |
| 60 | 20230622 | 185600 | 14126883200 | 7950 | 7950 | 7950 | 7950 | 0 |
| 61 | 20230622 | 185500 | 14126883200 | 7950 | 7950 | 7950 | 7950 | 0 |
| 62 | 20230622 | 185400 | 14126883200 | 7950 | 7950 | 7950 | 7950 | 16691 |
| 63 | 20230622 | 185300 | 14126883200 | 7950 | 7950 | 7950 | 7950 | 0 |
| 64 | 20230622 | 185200 | 14126883200 | 7950 | 7950 | 7950 | 7950 | 0 |
| 65 | 20230622 | 185100 | 14126883200 | 7950 | 7950 | 7950 | 7950 | 0 |
| 66 | 20230622 | 185000 | 14126883200 | 7950 | 7950 | 7950 | 7950 | 0 |
| 67 | 20230622 | 184900 | 14126883200 | 7950 | 7950 | 7950 | 7950 | 0 |
| 68 | 20230622 | 184800 | 14126883200 | 7950 | 7950 | 7950 | 7950 | 0 |
| 69 | 20230622 | 184700 | 14126883200 | 7950 | 7950 | 7950 | 7950 | 0 |
| 70 | 20230622 | 184600 | 14126883200 | 7950 | 7950 | 7950 | 7950 | 0 |
| 71 | 20230622 | 184500 | 14126883200 | 7950 | 7950 | 7950 | 7950 | 0 |
| 72 | 20230622 | 184400 | 14126883200 | 7950 | 7950 | 7950 | 7950 | 0 |
| 73 | 20230622 | 184300 | 14126883200 | 7950 | 7950 | 7950 | 7950 | 0 |
| 74 | 20230622 | 184200 | 14126883200 | 7950 | 7950 | 7950 | 7950 | 0 |
| 75 | 20230622 | 184100 | 14126883200 | 7950 | 7950 | 7950 | 7950 | 0 |
| 76 | 20230622 | 184000 | 14126883200 | 7950 | 7950 | 7950 | 7950 | 0 |
| 77 | 20230622 | 183900 | 14126883200 | 7950 | 7950 | 7950 | 7950 | 0 |
| 78 | 20230622 | 183800 | 14126883200 | 7950 | 7950 | 7950 | 7950 | 0 |
| 79 | 20230622 | 183700 | 14126883200 | 7950 | 7950 | 7950 | 7950 | 0 |
| 80 | 20230622 | 183600 | 14126883200 | 7950 | 7950 | 7950 | 7950 | 0 |
| 81 | 20230622 | 183500 | 14126883200 | 7950 | 7950 | 7950 | 7950 | 0 |
| 82 | 20230622 | 183400 | 14126883200 | 7950 | 7950 | 7950 | 7950 | 0 |
| 83 | 20230622 | 183300 | 14126883200 | 7950 | 7950 | 7950 | 7950 | 0 |
| 84 | 20230622 | 183200 | 14126883200 | 7950 | 7950 | 7950 | 7950 | 0 |
| 85 | 20230622 | 183100 | 14126883200 | 7950 | 7950 | 7950 | 7950 | 0 |
| 86 | 20230622 | 183000 | 14126883200 | 7950 | 7950 | 7950 | 7950 | 0 |
| 87 | 20230622 | 182900 | 14126883200 | 7950 | 7950 | 7950 | 7950 | 0 |
| 88 | 20230622 | 182800 | 14126883200 | 7950 | 7950 | 7950 | 7950 | 0 |
| 89 | 20230622 | 182700 | 14126883200 | 7950 | 7950 | 7950 | 7950 | 0 |
| 90 | 20230622 | 182600 | 14126883200 | 7950 | 7950 | 7950 | 7950 | 0 |
| 91 | 20230622 | 182500 | 14126883200 | 7950 | 7950 | 7950 | 7950 | 0 |
| 92 | 20230622 | 182400 | 14126883200 | 7950 | 7950 | 7950 | 7950 | 16691 |
| 93 | 20230622 | 182300 | 14126883200 | 7950 | 7950 | 7950 | 7950 | 0 |
| 94 | 20230622 | 182200 | 14126883200 | 7950 | 7950 | 7950 | 7950 | 0 |
| 95 | 20230622 | 182100 | 14126883200 | 7950 | 7950 | 7950 | 7950 | 0 |
| 96 | 20230622 | 182000 | 14126883200 | 7950 | 7950 | 7950 | 7950 | 0 |
| 97 | 20230622 | 181900 | 14126883200 | 7950 | 7950 | 7950 | 7950 | 0 |
| 98 | 20230622 | 181800 | 14126883200 | 7950 | 7950 | 7950 | 7950 | 0 |
| 99 | 20230622 | 181700 | 14126883200 | 7950 | 7950 | 7950 | 7950 | 0 |
| 100 | 20230622 | 181600 | 14126883200 | 7950 | 7950 | 7950 | 7950 | 0 |
| 101 | 20230622 | 181500 | 14126883200 | 7950 | 7950 | 7950 | 7950 | 0 |
| 102 | 20230622 | 181400 | 14126883200 | 7950 | 7950 | 7950 | 7950 | 0 |
| 103 | 20230622 | 181300 | 14126883200 | 7950 | 7950 | 7950 | 7950 | 0 |
| 104 | 20230622 | 181200 | 14126883200 | 7950 | 7950 | 7950 | 7950 | 0 |
| 105 | 20230622 | 181100 | 14126883200 | 7950 | 7950 | 7950 | 7950 | 0 |
| 106 | 20230622 | 181000 | 14126883200 | 7950 | 7950 | 7950 | 7950 | 0 |
| 107 | 20230622 | 180900 | 14126883200 | 7950 | 7950 | 7950 | 7950 | 0 |
| 108 | 20230622 | 180800 | 14126883200 | 7950 | 7950 | 7950 | 7950 | 0 |
| 109 | 20230622 | 180700 | 14126883200 | 7950 | 7950 | 7950 | 7950 | 0 |
| 110 | 20230622 | 180600 | 14126883200 | 7950 | 7950 | 7950 | 7950 | 0 |
| 111 | 20230622 | 180500 | 14126883200 | 7950 | 7950 | 7950 | 7950 | 0 |
| 112 | 20230622 | 180400 | 14126883200 | 7950 | 7950 | 7950 | 7950 | 0 |
| 113 | 20230622 | 180300 | 14126883200 | 7950 | 7950 | 7950 | 7950 | 0 |
| 114 | 20230622 | 180200 | 14126883200 | 7950 | 7950 | 7950 | 7950 | 0 |
| 115 | 20230622 | 180100 | 14126883200 | 7950 | 7950 | 7950 | 7950 | 0 |
| 116 | 20230622 | 180000 | 14126883200 | 7950 | 7950 | 7950 | 7950 | 0 |
| 117 | 20230622 | 175900 | 14126883200 | 7950 | 7950 | 7950 | 7950 | 0 |
| 118 | 20230622 | 175800 | 14126883200 | 7950 | 7950 | 7950 | 7950 | 0 |
| 119 | 20230622 | 175700 | 14126883200 | 7950 | 7950 | 7950 | 7950 | 0 |
| 120 | 20230622 | 175600 | 14126883200 | 7950 | 7950 | 7950 | 7950 | 0 |
| 121 | 20230622 | 175500 | 14126883200 | 7950 | 7950 | 7950 | 7950 | 0 |
| 122 | 20230622 | 175400 | 14126883200 | 7950 | 7950 | 7950 | 7950 | 16691 |
| 123 | 20230622 | 175300 | 14126883200 | 7950 | 7950 | 7950 | 7950 | 0 |
| 124 | 20230622 | 175200 | 14126883200 | 7950 | 7950 | 7950 | 7950 | 0 |
| 125 | 20230622 | 175100 | 14126883200 | 7950 | 7950 | 7950 | 7950 | 0 |
| 126 | 20230622 | 175000 | 14126883200 | 7950 | 7950 | 7950 | 7950 | 0 |
| 127 | 20230622 | 174900 | 14126883200 | 7950 | 7950 | 7950 | 7950 | 0 |
| 128 | 20230622 | 174800 | 14126883200 | 7950 | 7950 | 7950 | 7950 | 0 |
| 129 | 20230622 | 174700 | 14126883200 | 7950 | 7950 | 7950 | 7950 | 0 |
| 130 | 20230622 | 174600 | 14126883200 | 7950 | 7950 | 7950 | 7950 | 0 |
| 131 | 20230622 | 174500 | 14126883200 | 7950 | 7950 | 7950 | 7950 | 0 |
| 132 | 20230622 | 174400 | 14126883200 | 7950 | 7950 | 7950 | 7950 | 0 |
| 133 | 20230622 | 174300 | 14126883200 | 7950 | 7950 | 7950 | 7950 | 0 |
| 134 | 20230622 | 174200 | 14126883200 | 7950 | 7950 | 7950 | 7950 | 0 |
| 135 | 20230622 | 174100 | 14126883200 | 7950 | 7950 | 7950 | 7950 | 0 |
| 136 | 20230622 | 174000 | 14126883200 | 7950 | 7950 | 7950 | 7950 | 0 |
| 137 | 20230622 | 173900 | 14126883200 | 7950 | 7950 | 7950 | 7950 | 0 |
| 138 | 20230622 | 173800 | 14126883200 | 7950 | 7950 | 7950 | 7950 | 0 |
| 139 | 20230622 | 173700 | 14126883200 | 7950 | 7950 | 7950 | 7950 | 0 |
| 140 | 20230622 | 173600 | 14126883200 | 7950 | 7950 | 7950 | 7950 | 0 |
| 141 | 20230622 | 173500 | 14126883200 | 7950 | 7950 | 7950 | 7950 | 0 |
| 142 | 20230622 | 173400 | 14126883200 | 7950 | 7950 | 7950 | 7950 | 0 |
| 143 | 20230622 | 173300 | 14126883200 | 7950 | 7950 | 7950 | 7950 | 0 |
| 144 | 20230622 | 173200 | 14126883200 | 7950 | 7950 | 7950 | 7950 | 0 |
| 145 | 20230622 | 173100 | 14126883200 | 7950 | 7950 | 7950 | 7950 | 0 |
| 146 | 20230622 | 173000 | 14126883200 | 7950 | 7950 | 7950 | 7950 | 0 |
| 147 | 20230622 | 172900 | 14126883200 | 7950 | 7950 | 7950 | 7950 | 0 |
| 148 | 20230622 | 172800 | 14126883200 | 7950 | 7950 | 7950 | 7950 | 0 |
| 149 | 20230622 | 172700 | 14126883200 | 7950 | 7950 | 7950 | 7950 | 0 |
| 150 | 20230622 | 172600 | 14126883200 | 7950 | 7950 | 7950 | 7950 | 0 |
| 151 | 20230622 | 172500 | 14126883200 | 7950 | 7950 | 7950 | 7950 | 0 |
| 152 | 20230622 | 172400 | 14126883200 | 7950 | 7950 | 7950 | 7950 | 16691 |
| 153 | 20230622 | 172300 | 14126883200 | 7950 | 7950 | 7950 | 7950 | 0 |
| 154 | 20230622 | 172200 | 14126883200 | 7950 | 7950 | 7950 | 7950 | 0 |
| 155 | 20230622 | 172100 | 14126883200 | 7950 | 7950 | 7950 | 7950 | 0 |
| 156 | 20230622 | 172000 | 14126883200 | 7950 | 7950 | 7950 | 7950 | 0 |
| 157 | 20230622 | 171900 | 14126883200 | 7950 | 7950 | 7950 | 7950 | 0 |
| 158 | 20230622 | 171800 | 14126883200 | 7950 | 7950 | 7950 | 7950 | 0 |
| 159 | 20230622 | 171700 | 14126883200 | 7950 | 7950 | 7950 | 7950 | 0 |
| 160 | 20230622 | 171600 | 14126883200 | 7950 | 7950 | 7950 | 7950 | 0 |
| 161 | 20230622 | 171500 | 14126883200 | 7950 | 7950 | 7950 | 7950 | 0 |
| 162 | 20230622 | 171400 | 14126883200 | 7950 | 7950 | 7950 | 7950 | 0 |
| 163 | 20230622 | 171300 | 14126883200 | 7950 | 7950 | 7950 | 7950 | 0 |
| 164 | 20230622 | 171200 | 14126883200 | 7950 | 7950 | 7950 | 7950 | 0 |
| 165 | 20230622 | 171100 | 14126883200 | 7950 | 7950 | 7950 | 7950 | 0 |
| 166 | 20230622 | 171000 | 14126883200 | 7950 | 7950 | 7950 | 7950 | 0 |
| 167 | 20230622 | 170900 | 14126883200 | 7950 | 7950 | 7950 | 7950 | 0 |
| 168 | 20230622 | 170800 | 14126883200 | 7950 | 7950 | 7950 | 7950 | 0 |
| 169 | 20230622 | 170700 | 14126883200 | 7950 | 7950 | 7950 | 7950 | 0 |
| 170 | 20230622 | 170600 | 14126883200 | 7950 | 7950 | 7950 | 7950 | 0 |
| 171 | 20230622 | 170500 | 14126883200 | 7950 | 7950 | 7950 | 7950 | 0 |
| 172 | 20230622 | 170400 | 14126883200 | 7950 | 7950 | 7950 | 7950 | 0 |
| 173 | 20230622 | 170300 | 14126883200 | 7950 | 7950 | 7950 | 7950 | 0 |
| 174 | 20230622 | 170200 | 14126883200 | 7950 | 7950 | 7950 | 7950 | 0 |
| 175 | 20230622 | 170100 | 14126883200 | 7950 | 7950 | 7950 | 7950 | 0 |
| 176 | 20230622 | 170000 | 14126883200 | 7950 | 7950 | 7950 | 7950 | 0 |
| 177 | 20230622 | 165900 | 14126883200 | 7950 | 7950 | 7950 | 7950 | 0 |
| 178 | 20230622 | 165800 | 14126883200 | 7950 | 7950 | 7950 | 7950 | 0 |
| 179 | 20230622 | 165700 | 14126883200 | 7950 | 7950 | 7950 | 7950 | 0 |
| 180 | 20230622 | 165600 | 14126883200 | 7950 | 7950 | 7950 | 7950 | 0 |
| 181 | 20230622 | 165500 | 14126883200 | 7950 | 7950 | 7950 | 7950 | 0 |
| 182 | 20230622 | 165400 | 14126883200 | 7950 | 7950 | 7950 | 7950 | 16691 |
| 183 | 20230622 | 165300 | 14126883200 | 7950 | 7950 | 7950 | 7950 | 0 |
| 184 | 20230622 | 165200 | 14126883200 | 7950 | 7950 | 7950 | 7950 | 0 |
| 185 | 20230622 | 165100 | 14126883200 | 7950 | 7950 | 7950 | 7950 | 0 |
| 186 | 20230622 | 165000 | 14126883200 | 7950 | 7950 | 7950 | 7950 | 0 |
| 187 | 20230622 | 164900 | 14126883200 | 7950 | 7950 | 7950 | 7950 | 0 |
| 188 | 20230622 | 164800 | 14126883200 | 7950 | 7950 | 7950 | 7950 | 0 |
| 189 | 20230622 | 164700 | 14126883200 | 7950 | 7950 | 7950 | 7950 | 0 |
| 190 | 20230622 | 164600 | 14126883200 | 7950 | 7950 | 7950 | 7950 | 0 |
| 191 | 20230622 | 164500 | 14126883200 | 7950 | 7950 | 7950 | 7950 | 0 |
| 192 | 20230622 | 164400 | 14126883200 | 7950 | 7950 | 7950 | 7950 | 0 |
| 193 | 20230622 | 164300 | 14126883200 | 7950 | 7950 | 7950 | 7950 | 0 |
| 194 | 20230622 | 164200 | 14126883200 | 7950 | 7950 | 7950 | 7950 | 0 |
| 195 | 20230622 | 164100 | 14126883200 | 7950 | 7950 | 7950 | 7950 | 0 |
| 196 | 20230622 | 164000 | 14126883200 | 7950 | 7950 | 7950 | 7950 | 0 |
| 197 | 20230622 | 163900 | 14126883200 | 7950 | 7950 | 7950 | 7950 | 0 |
| 198 | 20230622 | 163800 | 14126883200 | 7950 | 7950 | 7950 | 7950 | 0 |
| 199 | 20230622 | 163700 | 14126883200 | 7950 | 7950 | 7950 | 7950 | 0 |
| 200 | 20230622 | 163600 | 14126883200 | 7950 | 7950 | 7950 | 7950 | 0 |
| 201 | 20230622 | 163500 | 14126883200 | 7950 | 7950 | 7950 | 7950 | 0 |
| 202 | 20230622 | 163400 | 14126883200 | 7950 | 7950 | 7950 | 7950 | 0 |
| 203 | 20230622 | 163300 | 14126883200 | 7950 | 7950 | 7950 | 7950 | 0 |
| 204 | 20230622 | 163200 | 14126883200 | 7950 | 7950 | 7950 | 7950 | 0 |
| 205 | 20230622 | 163100 | 14126883200 | 7950 | 7950 | 7950 | 7950 | 0 |
| 206 | 20230622 | 163000 | 14126883200 | 7950 | 7950 | 7950 | 7950 | 0 |
| 207 | 20230622 | 162900 | 14126883200 | 7950 | 7950 | 7950 | 7950 | 0 |
| 208 | 20230622 | 162800 | 14126883200 | 7950 | 7950 | 7950 | 7950 | 0 |
| 209 | 20230622 | 162700 | 14126883200 | 7950 | 7950 | 7950 | 7950 | 0 |
| 210 | 20230622 | 162600 | 14126883200 | 7950 | 7950 | 7950 | 7950 | 0 |
| 211 | 20230622 | 162500 | 14126883200 | 7950 | 7950 | 7950 | 7950 | 0 |
| 212 | 20230622 | 162400 | 14126883200 | 7950 | 7950 | 7950 | 7950 | 16691 |
| 213 | 20230622 | 162300 | 14126883200 | 7950 | 7950 | 7950 | 7950 | 0 |
| 214 | 20230622 | 162200 | 14126883200 | 7950 | 7950 | 7950 | 7950 | 0 |
| 215 | 20230622 | 162100 | 14126883200 | 7950 | 7950 | 7950 | 7950 | 0 |
| 216 | 20230622 | 162000 | 14126883200 | 7950 | 7950 | 7950 | 7950 | 0 |
| 217 | 20230622 | 161900 | 14126883200 | 7950 | 7950 | 7950 | 7950 | 0 |
| 218 | 20230622 | 161800 | 14126883200 | 7950 | 7950 | 7950 | 7950 | 0 |
| 219 | 20230622 | 161700 | 14126883200 | 7950 | 7950 | 7950 | 7950 | 0 |
| 220 | 20230622 | 161600 | 14126883200 | 7950 | 7950 | 7950 | 7950 | 0 |
| 221 | 20230622 | 161500 | 14126883200 | 7950 | 7950 | 7950 | 7950 | 0 |
| 222 | 20230622 | 161400 | 14126883200 | 7950 | 7950 | 7950 | 7950 | 0 |
| 223 | 20230622 | 161300 | 14126883200 | 7950 | 7950 | 7950 | 7950 | 0 |
| 224 | 20230622 | 161200 | 14126883200 | 7950 | 7950 | 7950 | 7950 | 0 |
| 225 | 20230622 | 161100 | 14126883200 | 7950 | 7950 | 7950 | 7950 | 0 |
| 226 | 20230622 | 161000 | 14126883200 | 7950 | 7950 | 7950 | 7950 | 0 |
| 227 | 20230622 | 160900 | 14126883200 | 7950 | 7950 | 7950 | 7950 | 0 |
| 228 | 20230622 | 160800 | 14126883200 | 7950 | 7950 | 7950 | 7950 | 0 |
| 229 | 20230622 | 160700 | 14126883200 | 7950 | 7950 | 7950 | 7950 | 0 |
| 230 | 20230622 | 160600 | 14126883200 | 7950 | 7950 | 7950 | 7950 | 0 |
| 231 | 20230622 | 160500 | 14126883200 | 7950 | 7950 | 7950 | 7950 | 0 |
| 232 | 20230622 | 160400 | 14126883200 | 7950 | 7950 | 7950 | 7950 | 0 |
| 233 | 20230622 | 160300 | 14126883200 | 7950 | 7950 | 7950 | 7950 | 0 |
| 234 | 20230622 | 160200 | 14126883200 | 7950 | 7950 | 7950 | 7950 | 0 |
| 235 | 20230622 | 160100 | 14126883200 | 7950 | 7950 | 7950 | 7950 | 0 |
| 236 | 20230622 | 160000 | 14126883200 | 7950 | 7950 | 7950 | 7950 | 0 |
| 237 | 20230622 | 155900 | 14126883200 | 7950 | 7950 | 7950 | 7950 | 0 |
| 238 | 20230622 | 155800 | 14126883200 | 7950 | 7950 | 7950 | 7950 | 0 |
| 239 | 20230622 | 155700 | 14126883200 | 7950 | 7950 | 7950 | 7950 | 0 |
| 240 | 20230622 | 155600 | 14126883200 | 7950 | 7950 | 7950 | 7950 | 0 |
| 241 | 20230622 | 155500 | 14126883200 | 7950 | 7950 | 7950 | 7950 | 0 |
| 242 | 20230622 | 155400 | 14126883200 | 7950 | 7950 | 7950 | 7950 | 16691 |
| 243 | 20230622 | 155300 | 14126883200 | 7950 | 7950 | 7950 | 7950 | 0 |
| 244 | 20230622 | 155200 | 14126883200 | 7950 | 7950 | 7950 | 7950 | 0 |
| 245 | 20230622 | 155100 | 14126883200 | 7950 | 7950 | 7950 | 7950 | 0 |
| 246 | 20230622 | 155000 | 14126883200 | 7950 | 7950 | 7950 | 7950 | 0 |
| 247 | 20230622 | 154900 | 14126883200 | 7950 | 7950 | 7950 | 7950 | 0 |
| 248 | 20230622 | 154800 | 14126883200 | 7950 | 7950 | 7950 | 7950 | 0 |
| 249 | 20230622 | 154700 | 14126883200 | 7950 | 7950 | 7950 | 7950 | 0 |
| 250 | 20230622 | 154600 | 14126883200 | 7950 | 7950 | 7950 | 7950 | 0 |
| 251 | 20230622 | 154500 | 14126883200 | 7950 | 7950 | 7950 | 7950 | 0 |
| 252 | 20230622 | 154400 | 14126883200 | 7950 | 7950 | 7950 | 7950 | 0 |
| 253 | 20230622 | 154300 | 14126883200 | 7950 | 7950 | 7950 | 7950 | 0 |
| 254 | 20230622 | 154200 | 14126883200 | 7950 | 7950 | 7950 | 7950 | 0 |
| 255 | 20230622 | 154100 | 14126883200 | 7950 | 7950 | 7950 | 7950 | 0 |
| 256 | 20230622 | 154000 | 14126883200 | 7950 | 7950 | 7950 | 7950 | 0 |
| 257 | 20230622 | 153900 | 14126883200 | 7950 | 7950 | 7950 | 7950 | 0 |
| 258 | 20230622 | 153800 | 14126883200 | 7950 | 7950 | 7950 | 7950 | 0 |
| 259 | 20230622 | 153700 | 14126883200 | 7950 | 7950 | 7950 | 7950 | 0 |
| 260 | 20230622 | 153600 | 14126883200 | 7950 | 7950 | 7950 | 7950 | 0 |
| 261 | 20230622 | 153500 | 14126883200 | 7950 | 7950 | 7950 | 7950 | 0 |
| 262 | 20230622 | 153400 | 14126883200 | 7950 | 7950 | 7950 | 7950 | 0 |
| 263 | 20230622 | 153300 | 14126883200 | 7950 | 7950 | 7950 | 7950 | 0 |
| 264 | 20230622 | 153200 | 14126883200 | 7950 | 7950 | 7950 | 7950 | 0 |
| 265 | 20230622 | 153100 | 14126883200 | 7950 | 7950 | 7950 | 7950 | 0 |
| 266 | 20230622 | 153000 | 14126883200 | 7950 | 7950 | 7950 | 7950 | 16691 |
| 267 | 20230622 | 152900 | 13994189750 | 8010 | 8010 | 8010 | 8010 | 0 |
| 268 | 20230622 | 152800 | 13994189750 | 8010 | 8010 | 8010 | 8010 | 0 |
| 269 | 20230622 | 152700 | 13994189750 | 8010 | 8010 | 8010 | 8010 | 0 |
| 270 | 20230622 | 152600 | 13994189750 | 8010 | 8010 | 8010 | 8010 | 0 |
| 271 | 20230622 | 152500 | 13994189750 | 8010 | 8010 | 8010 | 8010 | 0 |
| 272 | 20230622 | 152400 | 13994189750 | 8010 | 8010 | 8010 | 8010 | 0 |
| 273 | 20230622 | 152300 | 13994189750 | 8010 | 8010 | 8010 | 8010 | 0 |
| 274 | 20230622 | 152200 | 13994189750 | 8010 | 8010 | 8010 | 8010 | 0 |
| 275 | 20230622 | 152100 | 13994189750 | 8010 | 8010 | 8010 | 8010 | 0 |
| 276 | 20230622 | 152000 | 13994189750 | 8010 | 8010 | 8010 | 8010 | 0 |
| 277 | 20230622 | 151900 | 13994189750 | 8010 | 7980 | 8020 | 7970 | 9597 |
| 278 | 20230622 | 151800 | 13917499280 | 7970 | 7960 | 7970 | 7960 | 2604 |
| 279 | 20230622 | 151700 | 13896754350 | 7960 | 7960 | 7960 | 7960 | 620 |
| 280 | 20230622 | 151600 | 13891819150 | 7960 | 7950 | 7960 | 7950 | 1838 |
| 281 | 20230622 | 151500 | 13877196990 | 7960 | 7970 | 7970 | 7950 | 5394 |
| 282 | 20230622 | 151400 | 13834266520 | 7970 | 7960 | 7970 | 7960 | 3801 |
| 283 | 20230622 | 151300 | 13803998170 | 7970 | 7960 | 7970 | 7950 | 497 |
| 284 | 20230622 | 151200 | 13800042580 | 7960 | 7940 | 7960 | 7930 | 3196 |
| 285 | 20230622 | 151100 | 13774665710 | 7930 | 7920 | 7930 | 7920 | 1688 |
| 286 | 20230622 | 151000 | 13761284380 | 7920 | 7920 | 7920 | 7910 | 1720 |
| 287 | 20230622 | 150900 | 13747666450 | 7920 | 7920 | 7920 | 7910 | 2135 |
| 288 | 20230622 | 150800 | 13730758350 | 7910 | 7900 | 7910 | 7900 | 2970 |
| 289 | 20230622 | 150700 | 13707278060 | 7910 | 7900 | 7920 | 7900 | 3310 |
| 290 | 20230622 | 150600 | 13681112060 | 7900 | 7900 | 7910 | 7900 | 4147 |
| 291 | 20230622 | 150500 | 13648348370 | 7910 | 7910 | 7910 | 7900 | 3528 |
| 292 | 20230622 | 150400 | 13620467510 | 7900 | 7910 | 7910 | 7900 | 3419 |
| 293 | 20230622 | 150300 | 13593451470 | 7900 | 7920 | 7920 | 7900 | 12599 |
| 294 | 20230622 | 150200 | 13493905950 | 7910 | 7900 | 7920 | 7900 | 8501 |
| 295 | 20230622 | 150100 | 13426712330 | 7900 | 7920 | 7920 | 7900 | 7977 |
| 296 | 20230622 | 150000 | 13363611620 | 7920 | 7920 | 7930 | 7920 | 4010 |
| 297 | 20230622 | 145900 | 13331846450 | 7930 | 7940 | 7940 | 7930 | 2279 |
| 298 | 20230622 | 145800 | 13313770400 | 7940 | 7940 | 7940 | 7930 | 1893 |
| 299 | 20230622 | 145700 | 13298750090 | 7940 | 7950 | 7960 | 7930 | 9869 |
| 300 | 20230622 | 145600 | 13220390360 | 7950 | 7960 | 7960 | 7950 | 2400 |
| 301 | 20230622 | 145500 | 13201309800 | 7950 | 7960 | 7960 | 7950 | 1419 |
| 302 | 20230622 | 145400 | 13190028600 | 7960 | 7960 | 7960 | 7960 | 343 |
| 303 | 20230622 | 145300 | 13187298320 | 7960 | 7960 | 7960 | 7940 | 2713 |
| 304 | 20230622 | 145200 | 13165728540 | 7960 | 7960 | 7960 | 7960 | 70 |
| 305 | 20230622 | 145100 | 13165171340 | 7950 | 7960 | 7960 | 7950 | 1561 |
| 306 | 20230622 | 145000 | 13152757950 | 7960 | 7960 | 7960 | 7960 | 23 |
| 307 | 20230622 | 144900 | 13152574870 | 7960 | 7970 | 7970 | 7960 | 460 |
| 308 | 20230622 | 144800 | 13148912590 | 7970 | 7970 | 7980 | 7950 | 834 |
| 309 | 20230622 | 144700 | 13142265410 | 7960 | 7960 | 7970 | 7960 | 747 |
| 310 | 20230622 | 144600 | 13136315580 | 7960 | 7950 | 7970 | 7950 | 1001 |
| 311 | 20230622 | 144500 | 13128346420 | 7930 | 7950 | 7960 | 7930 | 7572 |
| 312 | 20230622 | 144400 | 13068219210 | 7950 | 7950 | 7960 | 7950 | 2851 |
| 313 | 20230622 | 144300 | 13045549990 | 7950 | 7960 | 7960 | 7950 | 1673 |
| 314 | 20230622 | 144200 | 13032248460 | 7970 | 7950 | 7970 | 7950 | 105 |
| 315 | 20230622 | 144100 | 13031412010 | 7950 | 7950 | 7950 | 7950 | 386 |
| 316 | 20230622 | 144000 | 13028343310 | 7950 | 7960 | 7970 | 7950 | 1214 |
| 317 | 20230622 | 143900 | 13018691580 | 7950 | 7960 | 7970 | 7950 | 1433 |
| 318 | 20230622 | 143800 | 13007284450 | 7960 | 7970 | 7970 | 7950 | 2853 |
| 319 | 20230622 | 143700 | 12984588920 | 7970 | 7950 | 7970 | 7950 | 644 |
| 320 | 20230622 | 143600 | 12979466330 | 7950 | 7970 | 7970 | 7950 | 822 |
| 321 | 20230622 | 143500 | 12972928310 | 7970 | 7960 | 7970 | 7950 | 2362 |
| 322 | 20230622 | 143400 | 12954143860 | 7960 | 7950 | 7970 | 7950 | 3532 |
| 323 | 20230622 | 143300 | 12926057100 | 7960 | 7960 | 7980 | 7950 | 1499 |
| 324 | 20230622 | 143200 | 12914128660 | 7970 | 7980 | 7980 | 7960 | 1860 |
| 325 | 20230622 | 143100 | 12899309910 | 7970 | 7980 | 7980 | 7970 | 798 |
| 326 | 20230622 | 143000 | 12892946490 | 7980 | 7970 | 7980 | 7970 | 827 |
| 327 | 20230622 | 142900 | 12886355270 | 7980 | 7970 | 7980 | 7970 | 825 |
| 328 | 20230622 | 142800 | 12879778920 | 7970 | 7970 | 7980 | 7970 | 1165 |
| 329 | 20230622 | 142700 | 12870493840 | 7980 | 7970 | 7980 | 7970 | 908 |
| 330 | 20230622 | 142600 | 12863256980 | 7960 | 7970 | 7980 | 7960 | 927 |
| 331 | 20230622 | 142500 | 12855864990 | 7980 | 7960 | 7980 | 7950 | 4624 |
| 332 | 20230622 | 142400 | 12819066660 | 7960 | 7950 | 7960 | 7950 | 2572 |
| 333 | 20230622 | 142300 | 12798614950 | 7950 | 7990 | 7990 | 7950 | 7949 |
| 334 | 20230622 | 142200 | 12735362640 | 7960 | 7980 | 7990 | 7960 | 8400 |
| 335 | 20230622 | 142100 | 12668409900 | 7970 | 7980 | 7990 | 7970 | 623 |
| 336 | 20230622 | 142000 | 12663439270 | 7990 | 7980 | 7990 | 7970 | 2200 |
| 337 | 20230622 | 141900 | 12645885620 | 7970 | 7980 | 7980 | 7970 | 3433 |
| 338 | 20230622 | 141800 | 12618508560 | 7970 | 8000 | 8010 | 7970 | 21719 |
| 339 | 20230622 | 141700 | 12444905570 | 8010 | 8010 | 8010 | 8000 | 2691 |
| 340 | 20230622 | 141600 | 12423376140 | 8010 | 8010 | 8020 | 8010 | 2933 |
| 341 | 20230622 | 141500 | 12399882590 | 8020 | 8010 | 8020 | 8010 | 694 |
| 342 | 20230622 | 141400 | 12394323630 | 8020 | 8020 | 8020 | 8010 | 7 |
| 343 | 20230622 | 141300 | 12394267500 | 8010 | 8010 | 8030 | 8010 | 772 |
| 344 | 20230622 | 141200 | 12388081350 | 8010 | 8010 | 8020 | 8000 | 647 |
| 345 | 20230622 | 141100 | 12382900660 | 8030 | 8040 | 8040 | 8010 | 8124 |
| 346 | 20230622 | 141000 | 12317787360 | 8040 | 8040 | 8040 | 8020 | 845 |
| 347 | 20230622 | 140900 | 12311003310 | 8040 | 8040 | 8040 | 8030 | 3964 |
| 348 | 20230622 | 140800 | 12279172320 | 8040 | 8040 | 8040 | 8030 | 608 |
| 349 | 20230622 | 140700 | 12274289950 | 8040 | 8030 | 8040 | 8030 | 944 |
| 350 | 20230622 | 140600 | 12266709620 | 8040 | 8030 | 8040 | 8030 | 565 |
| 351 | 20230622 | 140500 | 12262172630 | 8040 | 8040 | 8040 | 8040 | 423 |
| 352 | 20230622 | 140400 | 12258771710 | 8040 | 8040 | 8040 | 8030 | 775 |
| 353 | 20230622 | 140300 | 12252547190 | 8040 | 8040 | 8040 | 8040 | 40 |
| 354 | 20230622 | 140200 | 12252225590 | 8040 | 8040 | 8040 | 8030 | 390 |
| 355 | 20230622 | 140100 | 12249092730 | 8040 | 8030 | 8040 | 8020 | 1206 |
| 356 | 20230622 | 140000 | 12239412670 | 8040 | 8030 | 8040 | 8020 | 394 |
| 357 | 20230622 | 135900 | 12236249300 | 8040 | 8030 | 8040 | 8020 | 442 |
| 358 | 20230622 | 135800 | 12232703770 | 8030 | 8030 | 8040 | 8030 | 1040 |
| 359 | 20230622 | 135700 | 12224347570 | 8040 | 8040 | 8040 | 8040 | 110 |
| 360 | 20230622 | 135600 | 12223463170 | 8040 | 8030 | 8040 | 8020 | 503 |
| 361 | 20230622 | 135500 | 12219424070 | 8020 | 8030 | 8040 | 8020 | 582 |
| 362 | 20230622 | 135400 | 12214755380 | 8040 | 8030 | 8040 | 8030 | 457 |
| 363 | 20230622 | 135300 | 12211085650 | 8040 | 8020 | 8040 | 8020 | 211 |
| 364 | 20230622 | 135200 | 12209389410 | 8040 | 8020 | 8040 | 8020 | 152 |
| 365 | 20230622 | 135100 | 12208169330 | 8040 | 8030 | 8040 | 8030 | 2 |
| 366 | 20230622 | 135000 | 12208153260 | 8040 | 8020 | 8040 | 8020 | 183 |
| 367 | 20230622 | 134900 | 12206685310 | 8040 | 8040 | 8040 | 8040 | 110 |
| 368 | 20230622 | 134800 | 12205800910 | 8040 | 8020 | 8040 | 8010 | 1624 |
| 369 | 20230622 | 134700 | 12192788970 | 8020 | 8010 | 8020 | 8010 | 580 |
| 370 | 20230622 | 134600 | 12188142820 | 8010 | 8040 | 8040 | 8010 | 275 |
| 371 | 20230622 | 134500 | 12185937870 | 8030 | 8030 | 8050 | 8010 | 2924 |
| 372 | 20230622 | 134400 | 12162500910 | 8050 | 8050 | 8050 | 8030 | 516 |
| 373 | 20230622 | 134300 | 12158350430 | 8050 | 8040 | 8050 | 8040 | 385 |
| 374 | 20230622 | 134200 | 12155253920 | 8030 | 8030 | 8040 | 8030 | 643 |
| 375 | 20230622 | 134100 | 12150089610 | 8030 | 8020 | 8030 | 8020 | 827 |
| 376 | 20230622 | 134000 | 12143452740 | 8020 | 8010 | 8020 | 8010 | 672 |
| 377 | 20230622 | 133900 | 12138069860 | 8010 | 8000 | 8010 | 8000 | 3482 |
| 378 | 20230622 | 133800 | 12110195070 | 8000 | 8020 | 8020 | 8000 | 3039 |
| 379 | 20230622 | 133700 | 12085877490 | 8020 | 8010 | 8020 | 8000 | 1759 |
| 380 | 20230622 | 133600 | 12071795650 | 8010 | 8020 | 8020 | 8000 | 7687 |
| 381 | 20230622 | 133500 | 12010261860 | 8010 | 8020 | 8020 | 8010 | 5085 |
| 382 | 20230622 | 133400 | 11969526510 | 8020 | 8030 | 8040 | 8020 | 5252 |
| 383 | 20230622 | 133300 | 11927401720 | 8040 | 8030 | 8050 | 8010 | 3843 |
| 384 | 20230622 | 133200 | 11896600320 | 8040 | 8040 | 8050 | 8030 | 1102 |
| 385 | 20230622 | 133100 | 11887740530 | 8040 | 8040 | 8040 | 8030 | 243 |
| 386 | 20230622 | 133000 | 11885787730 | 8040 | 8030 | 8040 | 8010 | 707 |
| 387 | 20230622 | 132900 | 11880114810 | 8030 | 8030 | 8040 | 8020 | 2355 |
| 388 | 20230622 | 132800 | 11861220240 | 8030 | 8040 | 8050 | 8030 | 517 |
| 389 | 20230622 | 132700 | 11857063900 | 8040 | 8050 | 8050 | 8010 | 5381 |
| 390 | 20230622 | 132600 | 11813910100 | 8060 | 8030 | 8060 | 8020 | 471 |
| 391 | 20230622 | 132500 | 11810129590 | 8010 | 8060 | 8060 | 8010 | 24621 |
| 392 | 20230622 | 132400 | 11612594200 | 8080 | 8060 | 8080 | 8060 | 847 |
| 393 | 20230622 | 132300 | 11605763280 | 8070 | 8060 | 8070 | 8060 | 425 |
| 394 | 20230622 | 132200 | 11602337770 | 8060 | 8050 | 8060 | 8050 | 73 |
| 395 | 20230622 | 132100 | 11601750110 | 8060 | 8040 | 8060 | 8040 | 270 |
| 396 | 20230622 | 132000 | 11599578270 | 8060 | 8060 | 8060 | 8040 | 1606 |
| 397 | 20230622 | 131900 | 11586665970 | 8040 | 8050 | 8060 | 8040 | 2602 |
| 398 | 20230622 | 131800 | 11565735700 | 8050 | 8050 | 8050 | 8040 | 189 |
| 399 | 20230622 | 131700 | 11564214830 | 8040 | 8060 | 8060 | 8040 | 136 |
| 400 | 20230622 | 131600 | 11563119760 | 8060 | 8040 | 8060 | 8040 | 1296 |
| 401 | 20230622 | 131500 | 11552699900 | 8040 | 8050 | 8050 | 8040 | 266 |
| 402 | 20230622 | 131400 | 11550558770 | 8060 | 8080 | 8080 | 8030 | 30612 |
| 403 | 20230622 | 131300 | 11304375390 | 8080 | 8080 | 8080 | 8070 | 1120 |
| 404 | 20230622 | 131200 | 11295334950 | 8080 | 8080 | 8080 | 8080 | 1243 |
| 405 | 20230622 | 131100 | 11285291510 | 8080 | 8070 | 8080 | 8070 | 2053 |
| 406 | 20230622 | 131000 | 11268715180 | 8090 | 8080 | 8090 | 8080 | 257 |
| 407 | 20230622 | 130900 | 11266638610 | 8090 | 8080 | 8090 | 8080 | 211 |
| 408 | 20230622 | 130800 | 11264931720 | 8090 | 8090 | 8090 | 8080 | 298 |
| 409 | 20230622 | 130700 | 11262523490 | 8090 | 8090 | 8090 | 8080 | 46 |
| 410 | 20230622 | 130600 | 11262151540 | 8090 | 8090 | 8090 | 8090 | 598 |
| 411 | 20230622 | 130500 | 11257313720 | 8090 | 8090 | 8090 | 8070 | 1330 |
| 412 | 20230622 | 130400 | 11246578460 | 8080 | 8100 | 8100 | 8080 | 1213 |
| 413 | 20230622 | 130300 | 11236774380 | 8100 | 8100 | 8100 | 8090 | 198 |
| 414 | 20230622 | 130200 | 11235172440 | 8100 | 8080 | 8120 | 8080 | 478 |
| 415 | 20230622 | 130100 | 11231297880 | 8130 | 8100 | 8130 | 8080 | 1949 |
| 416 | 20230622 | 130000 | 11215527140 | 8110 | 8130 | 8130 | 8110 | 186 |
| 417 | 20230622 | 125900 | 11214017050 | 8130 | 8140 | 8140 | 8100 | 693 |
| 418 | 20230622 | 125800 | 11208388700 | 8140 | 8100 | 8140 | 8090 | 1942 |
| 419 | 20230622 | 125700 | 11192616900 | 8100 | 8100 | 8140 | 8090 | 6755 |
| 420 | 20230622 | 125600 | 11137929360 | 8100 | 8130 | 8140 | 8100 | 2908 |
| 421 | 20230622 | 125500 | 11114355180 | 8130 | 8100 | 8130 | 8100 | 4530 |
| 422 | 20230622 | 125400 | 11077661430 | 8140 | 8080 | 8140 | 8080 | 2093 |
| 423 | 20230622 | 125300 | 11060708630 | 8080 | 8070 | 8080 | 8060 | 2127 |
| 424 | 20230622 | 125200 | 11043546520 | 8070 | 8100 | 8100 | 8060 | 5710 |
| 425 | 20230622 | 125100 | 10997410860 | 8100 | 8140 | 8140 | 8100 | 7458 |
| 426 | 20230622 | 125000 | 10936917350 | 8140 | 8120 | 8150 | 8110 | 4014 |
| 427 | 20230622 | 124900 | 10904318620 | 8120 | 8170 | 8170 | 8110 | 2125 |
| 428 | 20230622 | 124800 | 10887040400 | 8170 | 8120 | 8170 | 8110 | 10899 |
| 429 | 20230622 | 124700 | 10798485860 | 8120 | 8160 | 8160 | 8120 | 2719 |
| 430 | 20230622 | 124600 | 10776372520 | 8160 | 8150 | 8160 | 8140 | 2991 |
| 431 | 20230622 | 124500 | 10751992910 | 8150 | 8140 | 8150 | 8140 | 3962 |
| 432 | 20230622 | 124400 | 10719730160 | 8140 | 8100 | 8140 | 8100 | 7326 |
| 433 | 20230622 | 124300 | 10660328300 | 8100 | 8090 | 8100 | 8080 | 1607 |
| 434 | 20230622 | 124200 | 10647321680 | 8080 | 8080 | 8090 | 8080 | 1104 |
| 435 | 20230622 | 124100 | 10638401230 | 8080 | 8090 | 8090 | 8080 | 195 |
| 436 | 20230622 | 124000 | 10636824980 | 8080 | 8090 | 8090 | 8080 | 446 |
| 437 | 20230622 | 123900 | 10633218590 | 8080 | 8090 | 8090 | 8080 | 492 |
| 438 | 20230622 | 123800 | 10629238620 | 8090 | 8090 | 8090 | 8080 | 732 |
| 439 | 20230622 | 123700 | 10623316840 | 8090 | 8080 | 8090 | 8080 | 1143 |
| 440 | 20230622 | 123600 | 10614077530 | 8080 | 8090 | 8090 | 8050 | 1215 |
| 441 | 20230622 | 123500 | 10604256700 | 8090 | 8050 | 8090 | 8050 | 710 |
| 442 | 20230622 | 123400 | 10598517120 | 8090 | 8080 | 8090 | 8050 | 413 |
| 443 | 20230622 | 123300 | 10595188920 | 8080 | 8080 | 8080 | 8060 | 202 |
| 444 | 20230622 | 123200 | 10593558090 | 8080 | 8060 | 8080 | 8050 | 450 |
| 445 | 20230622 | 123100 | 10589929380 | 8080 | 8080 | 8080 | 8050 | 4874 |
| 446 | 20230622 | 123000 | 10550661610 | 8080 | 8070 | 8090 | 8050 | 365 |
| 447 | 20230622 | 122900 | 10547713940 | 8090 | 8080 | 8100 | 8060 | 4258 |
| 448 | 20230622 | 122800 | 10513311670 | 8080 | 8030 | 8080 | 8030 | 6273 |
| 449 | 20230622 | 122700 | 10462793000 | 8030 | 8050 | 8050 | 8030 | 3465 |
| 450 | 20230622 | 122600 | 10434950320 | 8050 | 8050 | 8050 | 8050 | 669 |
| 451 | 20230622 | 122500 | 10429564870 | 8050 | 8040 | 8060 | 8040 | 338 |
| 452 | 20230622 | 122400 | 10426846320 | 8040 | 8050 | 8050 | 8040 | 407 |
| 453 | 20230622 | 122300 | 10423570120 | 8050 | 8050 | 8050 | 8050 | 533 |
| 454 | 20230622 | 122200 | 10419279470 | 8050 | 8050 | 8050 | 8050 | 2057 |
| 455 | 20230622 | 122100 | 10402720620 | 8050 | 8050 | 8050 | 8050 | 168 |
| 456 | 20230622 | 122000 | 10401368220 | 8050 | 8060 | 8070 | 8050 | 2419 |
| 457 | 20230622 | 121900 | 10381870740 | 8070 | 8050 | 8070 | 8050 | 597 |
| 458 | 20230622 | 121800 | 10377059140 | 8050 | 8050 | 8050 | 8050 | 1 |
| 459 | 20230622 | 121700 | 10377051090 | 8060 | 8040 | 8060 | 8040 | 1167 |
| 460 | 20230622 | 121600 | 10367666650 | 8040 | 8050 | 8050 | 8040 | 594 |
| 461 | 20230622 | 121500 | 10362885750 | 8040 | 8040 | 8050 | 8040 | 1615 |
| 462 | 20230622 | 121400 | 10349901030 | 8050 | 8050 | 8050 | 8040 | 52 |
| 463 | 20230622 | 121300 | 10349482440 | 8050 | 8050 | 8050 | 8040 | 1062 |
| 464 | 20230622 | 121200 | 10340943310 | 8040 | 8050 | 8070 | 8040 | 687 |
| 465 | 20230622 | 121100 | 10335415700 | 8050 | 8060 | 8060 | 8040 | 1690 |
| 466 | 20230622 | 121000 | 10321813660 | 8070 | 8050 | 8070 | 8050 | 683 |
| 467 | 20230622 | 120900 | 10316312250 | 8060 | 8040 | 8060 | 8040 | 320 |
| 468 | 20230622 | 120800 | 10313739380 | 8040 | 8050 | 8050 | 8040 | 1129 |
| 469 | 20230622 | 120700 | 10304662200 | 8050 | 8060 | 8060 | 8040 | 55 |
| 470 | 20230622 | 120600 | 10304219720 | 8070 | 8050 | 8070 | 8040 | 12827 |
| 471 | 20230622 | 120500 | 10201059790 | 8050 | 8050 | 8060 | 8050 | 496 |
| 472 | 20230622 | 120400 | 10197065200 | 8060 | 8060 | 8060 | 8050 | 241 |
| 473 | 20230622 | 120300 | 10195122750 | 8060 | 8060 | 8060 | 8050 | 140 |
| 474 | 20230622 | 120200 | 10193995070 | 8050 | 8050 | 8050 | 8050 | 264 |
| 475 | 20230622 | 120100 | 10191869870 | 8060 | 8050 | 8060 | 8040 | 4015 |
| 476 | 20230622 | 120000 | 10159557430 | 8050 | 8060 | 8060 | 8050 | 760 |
| 477 | 20230622 | 115900 | 10153431840 | 8060 | 8060 | 8060 | 8060 | 488 |
| 478 | 20230622 | 115800 | 10149498560 | 8060 | 8060 | 8070 | 8050 | 2050 |
| 479 | 20230622 | 115700 | 10132991800 | 8060 | 8060 | 8070 | 8060 | 141 |
| 480 | 20230622 | 115600 | 10131855320 | 8060 | 8050 | 8070 | 8050 | 111 |
| 481 | 20230622 | 115500 | 10130960560 | 8050 | 8050 | 8070 | 8050 | 3443 |
| 482 | 20230622 | 115400 | 10103229340 | 8050 | 8050 | 8060 | 8050 | 1168 |
| 483 | 20230622 | 115300 | 10093817000 | 8050 | 8060 | 8080 | 8050 | 5117 |
| 484 | 20230622 | 115200 | 10052572160 | 8060 | 8070 | 8070 | 8060 | 205 |
| 485 | 20230622 | 115100 | 10050919550 | 8060 | 8080 | 8090 | 8060 | 1651 |
| 486 | 20230622 | 115000 | 10037600840 | 8080 | 8080 | 8080 | 8080 | 304 |
| 487 | 20230622 | 114900 | 10035144520 | 8090 | 8080 | 8100 | 8080 | 608 |
| 488 | 20230622 | 114800 | 10030230190 | 8090 | 8080 | 8090 | 8080 | 2253 |
| 489 | 20230622 | 114700 | 10012004740 | 8080 | 8070 | 8090 | 8070 | 676 |
| 490 | 20230622 | 114600 | 10006545480 | 8070 | 8070 | 8090 | 8070 | 1461 |
| 491 | 20230622 | 114500 | 9994737050 | 8070 | 8060 | 8070 | 8060 | 936 |
| 492 | 20230622 | 114400 | 9987185950 | 8050 | 8050 | 8060 | 8050 | 781 |
| 493 | 20230622 | 114300 | 9980896530 | 8050 | 8060 | 8060 | 8050 | 187 |
| 494 | 20230622 | 114200 | 9979390200 | 8060 | 8060 | 8060 | 8060 | 130 |
| 495 | 20230622 | 114100 | 9978342400 | 8060 | 8060 | 8060 | 8060 | 869 |
| 496 | 20230622 | 114000 | 9971338260 | 8060 | 8070 | 8070 | 8050 | 1294 |
| 497 | 20230622 | 113900 | 9960921140 | 8070 | 8050 | 8070 | 8040 | 2073 |
| 498 | 20230622 | 113800 | 9944234130 | 8050 | 8050 | 8050 | 8040 | 1836 |
| 499 | 20230622 | 113700 | 9929454830 | 8050 | 8050 | 8060 | 8040 | 1264 |
| 500 | 20230622 | 113600 | 9919279640 | 8050 | 8050 | 8060 | 8040 | 3107 |
| 501 | 20230622 | 113500 | 9894279350 | 8040 | 8050 | 8060 | 8040 | 2832 |
| 502 | 20230622 | 113400 | 9871498760 | 8050 | 8050 | 8060 | 8050 | 4571 |
| 503 | 20230622 | 113300 | 9834702040 | 8050 | 8060 | 8070 | 8050 | 6166 |
| 504 | 20230622 | 113200 | 9785042980 | 8070 | 8060 | 8070 | 8050 | 647 |
| 505 | 20230622 | 113100 | 9779829120 | 8060 | 8060 | 8070 | 8050 | 1552 |
| 506 | 20230622 | 113000 | 9767322180 | 8070 | 8060 | 8070 | 8060 | 1245 |
| 507 | 20230622 | 112900 | 9757280970 | 8060 | 8070 | 8070 | 8050 | 743 |
| 508 | 20230622 | 112800 | 9751292360 | 8070 | 8050 | 8070 | 8050 | 257 |
| 509 | 20230622 | 112700 | 9749219970 | 8050 | 8070 | 8070 | 8050 | 3400 |
| 510 | 20230622 | 112600 | 9721816380 | 8070 | 8080 | 8080 | 8060 | 2344 |
| 511 | 20230622 | 112500 | 9702896260 | 8080 | 8080 | 8080 | 8070 | 468 |
| 512 | 20230622 | 112400 | 9699115790 | 8090 | 8080 | 8090 | 8080 | 1805 |
| 513 | 20230622 | 112300 | 9684528550 | 8080 | 8070 | 8090 | 8070 | 3919 |
| 514 | 20230622 | 112200 | 9652859560 | 8070 | 8060 | 8080 | 8060 | 1399 |
| 515 | 20230622 | 112100 | 9641575270 | 8060 | 8050 | 8060 | 8050 | 3937 |
| 516 | 20230622 | 112000 | 9609866770 | 8050 | 8060 | 8080 | 8050 | 1409 |
| 517 | 20230622 | 111900 | 9598516680 | 8080 | 8070 | 8080 | 8050 | 25178 |
| 518 | 20230622 | 111800 | 9395595050 | 8080 | 8080 | 8080 | 8080 | 2411 |
| 519 | 20230622 | 111700 | 9376114170 | 8080 | 8080 | 8080 | 8070 | 2954 |
| 520 | 20230622 | 111600 | 9352268070 | 8080 | 8080 | 8090 | 8080 | 890 |
| 521 | 20230622 | 111500 | 9345076850 | 8080 | 8080 | 8090 | 8070 | 3096 |
| 522 | 20230622 | 111400 | 9320062130 | 8090 | 8080 | 8090 | 8080 | 4700 |
| 523 | 20230622 | 111300 | 9282053670 | 8080 | 8080 | 8080 | 8080 | 525 |
| 524 | 20230622 | 111200 | 9277811670 | 8080 | 8080 | 8090 | 8080 | 2424 |
| 525 | 20230622 | 111100 | 9258216750 | 8080 | 8090 | 8090 | 8080 | 4091 |
| 526 | 20230622 | 111000 | 9225154140 | 8090 | 8090 | 8100 | 8080 | 2533 |
| 527 | 20230622 | 110900 | 9204656060 | 8100 | 8090 | 8100 | 8090 | 700 |
| 528 | 20230622 | 110800 | 9198988210 | 8090 | 8100 | 8100 | 8090 | 1773 |
| 529 | 20230622 | 110700 | 9184643630 | 8090 | 8120 | 8120 | 8090 | 2178 |
| 530 | 20230622 | 110600 | 9166993500 | 8110 | 8140 | 8140 | 8110 | 214 |
| 531 | 20230622 | 110500 | 9165257830 | 8100 | 8140 | 8140 | 8100 | 1153 |
| 532 | 20230622 | 110400 | 9155899740 | 8140 | 8130 | 8140 | 8110 | 434 |
| 533 | 20230622 | 110300 | 9152374640 | 8130 | 8130 | 8130 | 8130 | 288 |
| 534 | 20230622 | 110200 | 9150033200 | 8140 | 8120 | 8140 | 8120 | 458 |
| 535 | 20230622 | 110100 | 9146312430 | 8130 | 8120 | 8130 | 8120 | 680 |
| 536 | 20230622 | 110000 | 9140790520 | 8110 | 8120 | 8130 | 8110 | 866 |
| 537 | 20230622 | 105900 | 9133765790 | 8130 | 8140 | 8140 | 8130 | 1146 |
| 538 | 20230622 | 105800 | 9124437770 | 8140 | 8130 | 8140 | 8110 | 297 |
| 539 | 20230622 | 105700 | 9122022840 | 8130 | 8130 | 8130 | 8130 | 659 |
| 540 | 20230622 | 105600 | 9116665170 | 8130 | 8100 | 8130 | 8100 | 149 |
| 541 | 20230622 | 105500 | 9115456330 | 8100 | 8130 | 8140 | 8100 | 1497 |
| 542 | 20230622 | 105400 | 9103303320 | 8130 | 8130 | 8140 | 8130 | 538 |
| 543 | 20230622 | 105300 | 9098928510 | 8130 | 8140 | 8150 | 8130 | 1786 |
| 544 | 20230622 | 105200 | 9084390870 | 8140 | 8130 | 8140 | 8130 | 2150 |
| 545 | 20230622 | 105100 | 9066891870 | 8130 | 8110 | 8130 | 8110 | 1351 |
| 546 | 20230622 | 105000 | 9055923840 | 8100 | 8080 | 8110 | 8080 | 1966 |
| 547 | 20230622 | 104900 | 9040015940 | 8080 | 8090 | 8090 | 8080 | 1189 |
| 548 | 20230622 | 104800 | 9030403340 | 8090 | 8080 | 8090 | 8080 | 1265 |
| 549 | 20230622 | 104700 | 9020181990 | 8080 | 8080 | 8090 | 8080 | 169 |
| 550 | 20230622 | 104600 | 9018815320 | 8080 | 8090 | 8090 | 8080 | 5892 |
| 551 | 20230622 | 104500 | 8971204080 | 8100 | 8100 | 8100 | 8090 | 678 |
| 552 | 20230622 | 104400 | 8965716010 | 8080 | 8090 | 8100 | 8080 | 4259 |
| 553 | 20230622 | 104300 | 8931284030 | 8080 | 8100 | 8100 | 8080 | 2455 |
| 554 | 20230622 | 104200 | 8911426640 | 8100 | 8090 | 8100 | 8090 | 1865 |
| 555 | 20230622 | 104100 | 8896337110 | 8100 | 8090 | 8100 | 8090 | 1995 |
| 556 | 20230622 | 104000 | 8880180050 | 8090 | 8100 | 8100 | 8090 | 327 |
| 557 | 20230622 | 103900 | 8877534020 | 8100 | 8100 | 8100 | 8090 | 945 |
| 558 | 20230622 | 103800 | 8869886400 | 8090 | 8090 | 8100 | 8090 | 1156 |
| 559 | 20230622 | 103700 | 8860534190 | 8090 | 8110 | 8110 | 8090 | 486 |
| 560 | 20230622 | 103600 | 8856602420 | 8080 | 8120 | 8120 | 8080 | 7891 |
| 561 | 20230622 | 103500 | 8792733420 | 8120 | 8120 | 8120 | 8120 | 325 |
| 562 | 20230622 | 103400 | 8790094420 | 8120 | 8120 | 8130 | 8120 | 196 |
| 563 | 20230622 | 103300 | 8788502860 | 8120 | 8100 | 8120 | 8100 | 611 |
| 564 | 20230622 | 103200 | 8783551700 | 8100 | 8110 | 8110 | 8090 | 7500 |
| 565 | 20230622 | 103100 | 8722832200 | 8110 | 8110 | 8120 | 8100 | 1099 |
| 566 | 20230622 | 103000 | 8713919490 | 8110 | 8100 | 8120 | 8100 | 581 |
| 567 | 20230622 | 102900 | 8709210520 | 8100 | 8110 | 8120 | 8100 | 286 |
| 568 | 20230622 | 102800 | 8706891450 | 8100 | 8110 | 8110 | 8100 | 2063 |
| 569 | 20230622 | 102700 | 8690179450 | 8110 | 8110 | 8120 | 8110 | 1073 |
| 570 | 20230622 | 102600 | 8681477410 | 8110 | 8100 | 8110 | 8100 | 1118 |
| 571 | 20230622 | 102500 | 8672417740 | 8100 | 8100 | 8110 | 8090 | 1283 |
| 572 | 20230622 | 102400 | 8662025420 | 8100 | 8120 | 8120 | 8100 | 12241 |
| 573 | 20230622 | 102300 | 8562837890 | 8130 | 8100 | 8130 | 8100 | 113 |
| 574 | 20230622 | 102200 | 8561920430 | 8110 | 8110 | 8110 | 8100 | 3492 |
| 575 | 20230622 | 102100 | 8533607030 | 8110 | 8120 | 8120 | 8110 | 6077 |
| 576 | 20230622 | 102000 | 8484319490 | 8120 | 8130 | 8130 | 8110 | 4729 |
| 577 | 20230622 | 101900 | 8445907390 | 8130 | 8130 | 8140 | 8120 | 3387 |
| 578 | 20230622 | 101800 | 8418383760 | 8140 | 8130 | 8140 | 8130 | 961 |
| 579 | 20230622 | 101700 | 8410567970 | 8130 | 8130 | 8140 | 8130 | 1434 |
| 580 | 20230622 | 101600 | 8398908320 | 8130 | 8140 | 8140 | 8120 | 6512 |
| 581 | 20230622 | 101500 | 8345977610 | 8140 | 8150 | 8150 | 8140 | 3308 |
| 582 | 20230622 | 101400 | 8319038920 | 8150 | 8170 | 8170 | 8150 | 1238 |
| 583 | 20230622 | 101300 | 8308934180 | 8160 | 8170 | 8170 | 8160 | 882 |
| 584 | 20230622 | 101200 | 8301733140 | 8160 | 8170 | 8170 | 8150 | 2430 |
| 585 | 20230622 | 101100 | 8281910200 | 8170 | 8160 | 8170 | 8160 | 231 |
| 586 | 20230622 | 101000 | 8280023930 | 8160 | 8190 | 8190 | 8160 | 2628 |
| 587 | 20230622 | 100900 | 8258526300 | 8190 | 8190 | 8200 | 8180 | 2871 |
| 588 | 20230622 | 100800 | 8235012920 | 8180 | 8190 | 8190 | 8170 | 4906 |
| 589 | 20230622 | 100700 | 8194864940 | 8180 | 8150 | 8190 | 8150 | 4711 |
| 590 | 20230622 | 100600 | 8156376960 | 8140 | 8150 | 8150 | 8140 | 396 |
| 591 | 20230622 | 100500 | 8153151000 | 8140 | 8130 | 8140 | 8130 | 2245 |
| 592 | 20230622 | 100400 | 8134892940 | 8130 | 8140 | 8140 | 8120 | 1054 |
| 593 | 20230622 | 100300 | 8126319850 | 8140 | 8130 | 8140 | 8120 | 348 |
| 594 | 20230622 | 100200 | 8123491620 | 8130 | 8130 | 8130 | 8120 | 796 |
| 595 | 20230622 | 100100 | 8117020480 | 8120 | 8130 | 8130 | 8120 | 3739 |
| 596 | 20230622 | 100000 | 8086635900 | 8120 | 8120 | 8130 | 8120 | 1525 |
| 597 | 20230622 | 095900 | 8074245000 | 8130 | 8130 | 8140 | 8120 | 1227 |
| 598 | 20230622 | 095800 | 8064275610 | 8140 | 8130 | 8140 | 8120 | 892 |
| 599 | 20230622 | 095700 | 8057024560 | 8130 | 8120 | 8130 | 8110 | 1101 |
| 600 | 20230622 | 095600 | 8048076020 | 8110 | 8130 | 8130 | 8110 | 4835 |
| 601 | 20230622 | 095500 | 8008852810 | 8130 | 8120 | 8130 | 8110 | 4238 |
| 602 | 20230622 | 095400 | 7974451010 | 8120 | 8120 | 8130 | 8120 | 3785 |
| 603 | 20230622 | 095300 | 7943712100 | 8120 | 8140 | 8140 | 8120 | 1828 |
| 604 | 20230622 | 095200 | 7928854340 | 8120 | 8130 | 8130 | 8110 | 8150 |
| 605 | 20230622 | 095100 | 7862706520 | 8120 | 8130 | 8140 | 8120 | 3144 |
| 606 | 20230622 | 095000 | 7837159250 | 8130 | 8130 | 8150 | 8120 | 5514 |
| 607 | 20230622 | 094900 | 7792336150 | 8130 | 8160 | 8160 | 8130 | 11503 |
| 608 | 20230622 | 094800 | 7698679830 | 8150 | 8160 | 8170 | 8150 | 1135 |
| 609 | 20230622 | 094700 | 7689419250 | 8150 | 8170 | 8170 | 8150 | 4044 |
| 610 | 20230622 | 094600 | 7656399090 | 8180 | 8170 | 8180 | 8160 | 2026 |
| 611 | 20230622 | 094500 | 7639854400 | 8160 | 8160 | 8180 | 8150 | 1908 |
| 612 | 20230622 | 094400 | 7624268550 | 8160 | 8160 | 8170 | 8150 | 2330 |
| 613 | 20230622 | 094300 | 7605258400 | 8170 | 8190 | 8190 | 8160 | 1856 |
| 614 | 20230622 | 094200 | 7590087950 | 8190 | 8190 | 8200 | 8160 | 3632 |
| 615 | 20230622 | 094100 | 7560355100 | 8190 | 8170 | 8200 | 8160 | 2859 |
| 616 | 20230622 | 094000 | 7536955840 | 8160 | 8150 | 8180 | 8150 | 84 |
| 617 | 20230622 | 093900 | 7536270350 | 8150 | 8160 | 8180 | 8140 | 2043 |
| 618 | 20230622 | 093800 | 7519613190 | 8150 | 8130 | 8150 | 8130 | 2181 |
| 619 | 20230622 | 093700 | 7501857810 | 8130 | 8130 | 8150 | 8130 | 3307 |
| 620 | 20230622 | 093600 | 7474964410 | 8130 | 8170 | 8170 | 8120 | 9648 |
| 621 | 20230622 | 093500 | 7396428400 | 8160 | 8180 | 8180 | 8160 | 3460 |
| 622 | 20230622 | 093400 | 7368193800 | 8160 | 8210 | 8210 | 8160 | 8462 |
| 623 | 20230622 | 093300 | 7298963070 | 8210 | 8200 | 8220 | 8190 | 5500 |
| 624 | 20230622 | 093200 | 7253837660 | 8200 | 8200 | 8200 | 8180 | 5109 |
| 625 | 20230622 | 093100 | 7211980900 | 8190 | 8180 | 8200 | 8170 | 3468 |
| 626 | 20230622 | 093000 | 7183599400 | 8180 | 8130 | 8180 | 8130 | 3082 |
| 627 | 20230622 | 092900 | 7158452740 | 8140 | 8140 | 8150 | 8130 | 4051 |
| 628 | 20230622 | 092800 | 7125478590 | 8140 | 8130 | 8140 | 8120 | 3538 |
| 629 | 20230622 | 092700 | 7096719520 | 8130 | 8130 | 8140 | 8130 | 1287 |
| 630 | 20230622 | 092600 | 7086256110 | 8140 | 8150 | 8160 | 8120 | 13758 |
| 631 | 20230622 | 092500 | 6974322480 | 8150 | 8160 | 8160 | 8150 | 2820 |
| 632 | 20230622 | 092400 | 6951336190 | 8160 | 8150 | 8160 | 8150 | 4293 |
| 633 | 20230622 | 092300 | 6916339720 | 8170 | 8130 | 8180 | 8130 | 2633 |
| 634 | 20230622 | 092200 | 6894876090 | 8130 | 8120 | 8140 | 8110 | 3868 |
| 635 | 20230622 | 092100 | 6863452040 | 8120 | 8160 | 8160 | 8110 | 13450 |
| 636 | 20230622 | 092000 | 6754120700 | 8160 | 8170 | 8180 | 8150 | 11744 |
| 637 | 20230622 | 091900 | 6658327720 | 8180 | 8190 | 8200 | 8170 | 7327 |
| 638 | 20230622 | 091800 | 6598364020 | 8200 | 8200 | 8210 | 8180 | 18084 |
| 639 | 20230622 | 091700 | 6450204200 | 8200 | 8180 | 8230 | 8170 | 14663 |
| 640 | 20230622 | 091600 | 6330039430 | 8170 | 8110 | 8180 | 8110 | 14220 |
| 641 | 20230622 | 091500 | 6214298120 | 8120 | 8120 | 8150 | 8110 | 13781 |
| 642 | 20230622 | 091400 | 6102348900 | 8120 | 8080 | 8130 | 8070 | 12058 |
| 643 | 20230622 | 091300 | 6004846580 | 8080 | 8060 | 8110 | 8060 | 18678 |
| 644 | 20230622 | 091200 | 5854004220 | 8060 | 8090 | 8100 | 8060 | 30009 |
| 645 | 20230622 | 091100 | 5611669470 | 8090 | 8110 | 8120 | 8090 | 22963 |
| 646 | 20230622 | 091000 | 5425645000 | 8110 | 8110 | 8120 | 8100 | 13986 |
| 647 | 20230622 | 090900 | 5312285330 | 8110 | 8140 | 8140 | 8090 | 14049 |
| 648 | 20230622 | 090800 | 5198355410 | 8130 | 8110 | 8140 | 8040 | 45093 |
| 649 | 20230622 | 090700 | 4833784950 | 8120 | 8200 | 8200 | 8110 | 59537 |
| 650 | 20230622 | 090600 | 4347705090 | 8200 | 8240 | 8250 | 8200 | 26922 |
| 651 | 20230622 | 090500 | 4126548380 | 8240 | 8200 | 8240 | 8190 | 24575 |
| 652 | 20230622 | 090400 | 3924800230 | 8200 | 8220 | 8250 | 8170 | 37031 |
| 653 | 20230622 | 090300 | 3621022580 | 8210 | 8340 | 8350 | 8180 | 98619 |
| 654 | 20230622 | 090200 | 2804974250 | 8340 | 8340 | 8350 | 8310 | 49274 |
| 655 | 20230622 | 090100 | 2394735060 | 8350 | 8400 | 8400 | 8320 | 100546 |
| 656 | 20230622 | 090000 | 1553951550 | 8400 | 8400 | 8430 | 8350 | 184658 |