31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230630 | 192900 | 4724946860 | 7820 | 7820 | 7820 | 7820 | 22466 |
| 3 | 20230630 | 192800 | 4724946860 | 7820 | 7820 | 7820 | 7820 | 0 |
| 4 | 20230630 | 192700 | 4724946860 | 7820 | 7820 | 7820 | 7820 | 0 |
| 5 | 20230630 | 192600 | 4724946860 | 7820 | 7820 | 7820 | 7820 | 0 |
| 6 | 20230630 | 192500 | 4724946860 | 7820 | 7820 | 7820 | 7820 | 0 |
| 7 | 20230630 | 192400 | 4724946860 | 7820 | 7820 | 7820 | 7820 | 0 |
| 8 | 20230630 | 192300 | 4724946860 | 7820 | 7820 | 7820 | 7820 | 0 |
| 9 | 20230630 | 192200 | 4724946860 | 7820 | 7820 | 7820 | 7820 | 0 |
| 10 | 20230630 | 192100 | 4724946860 | 7820 | 7820 | 7820 | 7820 | 0 |
| 11 | 20230630 | 192000 | 4724946860 | 7820 | 7820 | 7820 | 7820 | 0 |
| 12 | 20230630 | 191900 | 4724946860 | 7820 | 7820 | 7820 | 7820 | 0 |
| 13 | 20230630 | 191800 | 4724946860 | 7820 | 7820 | 7820 | 7820 | 0 |
| 14 | 20230630 | 191700 | 4724946860 | 7820 | 7820 | 7820 | 7820 | 0 |
| 15 | 20230630 | 191600 | 4724946860 | 7820 | 7820 | 7820 | 7820 | 0 |
| 16 | 20230630 | 191500 | 4724946860 | 7820 | 7820 | 7820 | 7820 | 0 |
| 17 | 20230630 | 191400 | 4724946860 | 7820 | 7820 | 7820 | 7820 | 0 |
| 18 | 20230630 | 191300 | 4724946860 | 7820 | 7820 | 7820 | 7820 | 0 |
| 19 | 20230630 | 191200 | 4724946860 | 7820 | 7820 | 7820 | 7820 | 0 |
| 20 | 20230630 | 191100 | 4724946860 | 7820 | 7820 | 7820 | 7820 | 0 |
| 21 | 20230630 | 191000 | 4724946860 | 7820 | 7820 | 7820 | 7820 | 0 |
| 22 | 20230630 | 190900 | 4724946860 | 7820 | 7820 | 7820 | 7820 | 0 |
| 23 | 20230630 | 190800 | 4724946860 | 7820 | 7820 | 7820 | 7820 | 0 |
| 24 | 20230630 | 190700 | 4724946860 | 7820 | 7820 | 7820 | 7820 | 0 |
| 25 | 20230630 | 190600 | 4724946860 | 7820 | 7820 | 7820 | 7820 | 0 |
| 26 | 20230630 | 190500 | 4724946860 | 7820 | 7820 | 7820 | 7820 | 0 |
| 27 | 20230630 | 190400 | 4724946860 | 7820 | 7820 | 7820 | 7820 | 0 |
| 28 | 20230630 | 190300 | 4724946860 | 7820 | 7820 | 7820 | 7820 | 0 |
| 29 | 20230630 | 190200 | 4724946860 | 7820 | 7820 | 7820 | 7820 | 0 |
| 30 | 20230630 | 190100 | 4724946860 | 7820 | 7820 | 7820 | 7820 | 0 |
| 31 | 20230630 | 190000 | 4724946860 | 7820 | 7820 | 7820 | 7820 | 0 |
| 32 | 20230630 | 185900 | 4724946860 | 7820 | 7820 | 7820 | 7820 | 22466 |
| 33 | 20230630 | 185800 | 4724946860 | 7820 | 7820 | 7820 | 7820 | 0 |
| 34 | 20230630 | 185700 | 4724946860 | 7820 | 7820 | 7820 | 7820 | 0 |
| 35 | 20230630 | 185600 | 4724946860 | 7820 | 7820 | 7820 | 7820 | 0 |
| 36 | 20230630 | 185500 | 4724946860 | 7820 | 7820 | 7820 | 7820 | 0 |
| 37 | 20230630 | 185400 | 4724946860 | 7820 | 7820 | 7820 | 7820 | 0 |
| 38 | 20230630 | 185300 | 4724946860 | 7820 | 7820 | 7820 | 7820 | 0 |
| 39 | 20230630 | 185200 | 4724946860 | 7820 | 7820 | 7820 | 7820 | 0 |
| 40 | 20230630 | 185100 | 4724946860 | 7820 | 7820 | 7820 | 7820 | 0 |
| 41 | 20230630 | 185000 | 4724946860 | 7820 | 7820 | 7820 | 7820 | 0 |
| 42 | 20230630 | 184900 | 4724946860 | 7820 | 7820 | 7820 | 7820 | 0 |
| 43 | 20230630 | 184800 | 4724946860 | 7820 | 7820 | 7820 | 7820 | 0 |
| 44 | 20230630 | 184700 | 4724946860 | 7820 | 7820 | 7820 | 7820 | 0 |
| 45 | 20230630 | 184600 | 4724946860 | 7820 | 7820 | 7820 | 7820 | 0 |
| 46 | 20230630 | 184500 | 4724946860 | 7820 | 7820 | 7820 | 7820 | 0 |
| 47 | 20230630 | 184400 | 4724946860 | 7820 | 7820 | 7820 | 7820 | 0 |
| 48 | 20230630 | 184300 | 4724946860 | 7820 | 7820 | 7820 | 7820 | 0 |
| 49 | 20230630 | 184200 | 4724946860 | 7820 | 7820 | 7820 | 7820 | 0 |
| 50 | 20230630 | 184100 | 4724946860 | 7820 | 7820 | 7820 | 7820 | 0 |
| 51 | 20230630 | 184000 | 4724946860 | 7820 | 7820 | 7820 | 7820 | 0 |
| 52 | 20230630 | 183900 | 4724946860 | 7820 | 7820 | 7820 | 7820 | 0 |
| 53 | 20230630 | 183800 | 4724946860 | 7820 | 7820 | 7820 | 7820 | 0 |
| 54 | 20230630 | 183700 | 4724946860 | 7820 | 7820 | 7820 | 7820 | 0 |
| 55 | 20230630 | 183600 | 4724946860 | 7820 | 7820 | 7820 | 7820 | 0 |
| 56 | 20230630 | 183500 | 4724946860 | 7820 | 7820 | 7820 | 7820 | 0 |
| 57 | 20230630 | 183400 | 4724946860 | 7820 | 7820 | 7820 | 7820 | 0 |
| 58 | 20230630 | 183300 | 4724946860 | 7820 | 7820 | 7820 | 7820 | 0 |
| 59 | 20230630 | 183200 | 4724946860 | 7820 | 7820 | 7820 | 7820 | 0 |
| 60 | 20230630 | 183100 | 4724946860 | 7820 | 7820 | 7820 | 7820 | 0 |
| 61 | 20230630 | 183000 | 4724946860 | 7820 | 7820 | 7820 | 7820 | 0 |
| 62 | 20230630 | 182900 | 4724946860 | 7820 | 7820 | 7820 | 7820 | 22466 |
| 63 | 20230630 | 182800 | 4724946860 | 7820 | 7820 | 7820 | 7820 | 0 |
| 64 | 20230630 | 182700 | 4724946860 | 7820 | 7820 | 7820 | 7820 | 0 |
| 65 | 20230630 | 182600 | 4724946860 | 7820 | 7820 | 7820 | 7820 | 0 |
| 66 | 20230630 | 182500 | 4724946860 | 7820 | 7820 | 7820 | 7820 | 0 |
| 67 | 20230630 | 182400 | 4724946860 | 7820 | 7820 | 7820 | 7820 | 0 |
| 68 | 20230630 | 182300 | 4724946860 | 7820 | 7820 | 7820 | 7820 | 0 |
| 69 | 20230630 | 182200 | 4724946860 | 7820 | 7820 | 7820 | 7820 | 0 |
| 70 | 20230630 | 182100 | 4724946860 | 7820 | 7820 | 7820 | 7820 | 0 |
| 71 | 20230630 | 182000 | 4724946860 | 7820 | 7820 | 7820 | 7820 | 0 |
| 72 | 20230630 | 181900 | 4724946860 | 7820 | 7820 | 7820 | 7820 | 0 |
| 73 | 20230630 | 181800 | 4724946860 | 7820 | 7820 | 7820 | 7820 | 0 |
| 74 | 20230630 | 181700 | 4724946860 | 7820 | 7820 | 7820 | 7820 | 0 |
| 75 | 20230630 | 181600 | 4724946860 | 7820 | 7820 | 7820 | 7820 | 0 |
| 76 | 20230630 | 181500 | 4724946860 | 7820 | 7820 | 7820 | 7820 | 0 |
| 77 | 20230630 | 181400 | 4724946860 | 7820 | 7820 | 7820 | 7820 | 0 |
| 78 | 20230630 | 181300 | 4724946860 | 7820 | 7820 | 7820 | 7820 | 0 |
| 79 | 20230630 | 181200 | 4724946860 | 7820 | 7820 | 7820 | 7820 | 0 |
| 80 | 20230630 | 181100 | 4724946860 | 7820 | 7820 | 7820 | 7820 | 0 |
| 81 | 20230630 | 181000 | 4724946860 | 7820 | 7820 | 7820 | 7820 | 0 |
| 82 | 20230630 | 180900 | 4724946860 | 7820 | 7820 | 7820 | 7820 | 0 |
| 83 | 20230630 | 180800 | 4724946860 | 7820 | 7820 | 7820 | 7820 | 0 |
| 84 | 20230630 | 180700 | 4724946860 | 7820 | 7820 | 7820 | 7820 | 0 |
| 85 | 20230630 | 180600 | 4724946860 | 7820 | 7820 | 7820 | 7820 | 0 |
| 86 | 20230630 | 180500 | 4724946860 | 7820 | 7820 | 7820 | 7820 | 0 |
| 87 | 20230630 | 180400 | 4724946860 | 7820 | 7820 | 7820 | 7820 | 0 |
| 88 | 20230630 | 180300 | 4724946860 | 7820 | 7820 | 7820 | 7820 | 0 |
| 89 | 20230630 | 180200 | 4724946860 | 7820 | 7820 | 7820 | 7820 | 0 |
| 90 | 20230630 | 180100 | 4724946860 | 7820 | 7820 | 7820 | 7820 | 0 |
| 91 | 20230630 | 180000 | 4724946860 | 7820 | 7820 | 7820 | 7820 | 0 |
| 92 | 20230630 | 175900 | 4724946860 | 7820 | 7820 | 7820 | 7820 | 22466 |
| 93 | 20230630 | 175800 | 4724946860 | 7820 | 7820 | 7820 | 7820 | 0 |
| 94 | 20230630 | 175700 | 4724946860 | 7820 | 7820 | 7820 | 7820 | 0 |
| 95 | 20230630 | 175600 | 4724946860 | 7820 | 7820 | 7820 | 7820 | 0 |
| 96 | 20230630 | 175500 | 4724946860 | 7820 | 7820 | 7820 | 7820 | 0 |
| 97 | 20230630 | 175400 | 4724946860 | 7820 | 7820 | 7820 | 7820 | 0 |
| 98 | 20230630 | 175300 | 4724946860 | 7820 | 7820 | 7820 | 7820 | 0 |
| 99 | 20230630 | 175200 | 4724946860 | 7820 | 7820 | 7820 | 7820 | 0 |
| 100 | 20230630 | 175100 | 4724946860 | 7820 | 7820 | 7820 | 7820 | 0 |
| 101 | 20230630 | 175000 | 4724946860 | 7820 | 7820 | 7820 | 7820 | 0 |
| 102 | 20230630 | 174900 | 4724946860 | 7820 | 7820 | 7820 | 7820 | 0 |
| 103 | 20230630 | 174800 | 4724946860 | 7820 | 7820 | 7820 | 7820 | 0 |
| 104 | 20230630 | 174700 | 4724946860 | 7820 | 7820 | 7820 | 7820 | 0 |
| 105 | 20230630 | 174600 | 4724946860 | 7820 | 7820 | 7820 | 7820 | 0 |
| 106 | 20230630 | 174500 | 4724946860 | 7820 | 7820 | 7820 | 7820 | 0 |
| 107 | 20230630 | 174400 | 4724946860 | 7820 | 7820 | 7820 | 7820 | 0 |
| 108 | 20230630 | 174300 | 4724946860 | 7820 | 7820 | 7820 | 7820 | 0 |
| 109 | 20230630 | 174200 | 4724946860 | 7820 | 7820 | 7820 | 7820 | 0 |
| 110 | 20230630 | 174100 | 4724946860 | 7820 | 7820 | 7820 | 7820 | 0 |
| 111 | 20230630 | 174000 | 4724946860 | 7820 | 7820 | 7820 | 7820 | 0 |
| 112 | 20230630 | 173900 | 4724946860 | 7820 | 7820 | 7820 | 7820 | 0 |
| 113 | 20230630 | 173800 | 4724946860 | 7820 | 7820 | 7820 | 7820 | 0 |
| 114 | 20230630 | 173700 | 4724946860 | 7820 | 7820 | 7820 | 7820 | 0 |
| 115 | 20230630 | 173600 | 4724946860 | 7820 | 7820 | 7820 | 7820 | 0 |
| 116 | 20230630 | 173500 | 4724946860 | 7820 | 7820 | 7820 | 7820 | 0 |
| 117 | 20230630 | 173400 | 4724946860 | 7820 | 7820 | 7820 | 7820 | 0 |
| 118 | 20230630 | 173300 | 4724946860 | 7820 | 7820 | 7820 | 7820 | 0 |
| 119 | 20230630 | 173200 | 4724946860 | 7820 | 7820 | 7820 | 7820 | 0 |
| 120 | 20230630 | 173100 | 4724946860 | 7820 | 7820 | 7820 | 7820 | 0 |
| 121 | 20230630 | 173000 | 4724946860 | 7820 | 7820 | 7820 | 7820 | 0 |
| 122 | 20230630 | 172900 | 4724946860 | 7820 | 7820 | 7820 | 7820 | 22466 |
| 123 | 20230630 | 172800 | 4724946860 | 7820 | 7820 | 7820 | 7820 | 0 |
| 124 | 20230630 | 172700 | 4724946860 | 7820 | 7820 | 7820 | 7820 | 0 |
| 125 | 20230630 | 172600 | 4724946860 | 7820 | 7820 | 7820 | 7820 | 0 |
| 126 | 20230630 | 172500 | 4724946860 | 7820 | 7820 | 7820 | 7820 | 0 |
| 127 | 20230630 | 172400 | 4724946860 | 7820 | 7820 | 7820 | 7820 | 0 |
| 128 | 20230630 | 172300 | 4724946860 | 7820 | 7820 | 7820 | 7820 | 0 |
| 129 | 20230630 | 172200 | 4724946860 | 7820 | 7820 | 7820 | 7820 | 0 |
| 130 | 20230630 | 172100 | 4724946860 | 7820 | 7820 | 7820 | 7820 | 0 |
| 131 | 20230630 | 172000 | 4724946860 | 7820 | 7820 | 7820 | 7820 | 0 |
| 132 | 20230630 | 171900 | 4724946860 | 7820 | 7820 | 7820 | 7820 | 0 |
| 133 | 20230630 | 171800 | 4724946860 | 7820 | 7820 | 7820 | 7820 | 0 |
| 134 | 20230630 | 171700 | 4724946860 | 7820 | 7820 | 7820 | 7820 | 0 |
| 135 | 20230630 | 171600 | 4724946860 | 7820 | 7820 | 7820 | 7820 | 0 |
| 136 | 20230630 | 171500 | 4724946860 | 7820 | 7820 | 7820 | 7820 | 0 |
| 137 | 20230630 | 171400 | 4724946860 | 7820 | 7820 | 7820 | 7820 | 0 |
| 138 | 20230630 | 171300 | 4724946860 | 7820 | 7820 | 7820 | 7820 | 0 |
| 139 | 20230630 | 171200 | 4724946860 | 7820 | 7820 | 7820 | 7820 | 0 |
| 140 | 20230630 | 171100 | 4724946860 | 7820 | 7820 | 7820 | 7820 | 0 |
| 141 | 20230630 | 171000 | 4724946860 | 7820 | 7820 | 7820 | 7820 | 0 |
| 142 | 20230630 | 170900 | 4724946860 | 7820 | 7820 | 7820 | 7820 | 0 |
| 143 | 20230630 | 170800 | 4724946860 | 7820 | 7820 | 7820 | 7820 | 0 |
| 144 | 20230630 | 170700 | 4724946860 | 7820 | 7820 | 7820 | 7820 | 0 |
| 145 | 20230630 | 170600 | 4724946860 | 7820 | 7820 | 7820 | 7820 | 0 |
| 146 | 20230630 | 170500 | 4724946860 | 7820 | 7820 | 7820 | 7820 | 0 |
| 147 | 20230630 | 170400 | 4724946860 | 7820 | 7820 | 7820 | 7820 | 0 |
| 148 | 20230630 | 170300 | 4724946860 | 7820 | 7820 | 7820 | 7820 | 0 |
| 149 | 20230630 | 170200 | 4724946860 | 7820 | 7820 | 7820 | 7820 | 0 |
| 150 | 20230630 | 170100 | 4724946860 | 7820 | 7820 | 7820 | 7820 | 0 |
| 151 | 20230630 | 170000 | 4724946860 | 7820 | 7820 | 7820 | 7820 | 0 |
| 152 | 20230630 | 165900 | 4724946860 | 7820 | 7820 | 7820 | 7820 | 22466 |
| 153 | 20230630 | 165800 | 4724946860 | 7820 | 7820 | 7820 | 7820 | 0 |
| 154 | 20230630 | 165700 | 4724946860 | 7820 | 7820 | 7820 | 7820 | 0 |
| 155 | 20230630 | 165600 | 4724946860 | 7820 | 7820 | 7820 | 7820 | 0 |
| 156 | 20230630 | 165500 | 4724946860 | 7820 | 7820 | 7820 | 7820 | 0 |
| 157 | 20230630 | 165400 | 4724946860 | 7820 | 7820 | 7820 | 7820 | 0 |
| 158 | 20230630 | 165300 | 4724946860 | 7820 | 7820 | 7820 | 7820 | 0 |
| 159 | 20230630 | 165200 | 4724946860 | 7820 | 7820 | 7820 | 7820 | 0 |
| 160 | 20230630 | 165100 | 4724946860 | 7820 | 7820 | 7820 | 7820 | 0 |
| 161 | 20230630 | 165000 | 4724946860 | 7820 | 7820 | 7820 | 7820 | 0 |
| 162 | 20230630 | 164900 | 4724946860 | 7820 | 7820 | 7820 | 7820 | 0 |
| 163 | 20230630 | 164800 | 4724946860 | 7820 | 7820 | 7820 | 7820 | 0 |
| 164 | 20230630 | 164700 | 4724946860 | 7820 | 7820 | 7820 | 7820 | 0 |
| 165 | 20230630 | 164600 | 4724946860 | 7820 | 7820 | 7820 | 7820 | 0 |
| 166 | 20230630 | 164500 | 4724946860 | 7820 | 7820 | 7820 | 7820 | 0 |
| 167 | 20230630 | 164400 | 4724946860 | 7820 | 7820 | 7820 | 7820 | 0 |
| 168 | 20230630 | 164300 | 4724946860 | 7820 | 7820 | 7820 | 7820 | 0 |
| 169 | 20230630 | 164200 | 4724946860 | 7820 | 7820 | 7820 | 7820 | 0 |
| 170 | 20230630 | 164100 | 4724946860 | 7820 | 7820 | 7820 | 7820 | 0 |
| 171 | 20230630 | 164000 | 4724946860 | 7820 | 7820 | 7820 | 7820 | 0 |
| 172 | 20230630 | 163900 | 4724946860 | 7820 | 7820 | 7820 | 7820 | 0 |
| 173 | 20230630 | 163800 | 4724946860 | 7820 | 7820 | 7820 | 7820 | 0 |
| 174 | 20230630 | 163700 | 4724946860 | 7820 | 7820 | 7820 | 7820 | 0 |
| 175 | 20230630 | 163600 | 4724946860 | 7820 | 7820 | 7820 | 7820 | 0 |
| 176 | 20230630 | 163500 | 4724946860 | 7820 | 7820 | 7820 | 7820 | 0 |
| 177 | 20230630 | 163400 | 4724946860 | 7820 | 7820 | 7820 | 7820 | 0 |
| 178 | 20230630 | 163300 | 4724946860 | 7820 | 7820 | 7820 | 7820 | 0 |
| 179 | 20230630 | 163200 | 4724946860 | 7820 | 7820 | 7820 | 7820 | 0 |
| 180 | 20230630 | 163100 | 4724946860 | 7820 | 7820 | 7820 | 7820 | 0 |
| 181 | 20230630 | 163000 | 4724946860 | 7820 | 7820 | 7820 | 7820 | 0 |
| 182 | 20230630 | 162900 | 4724946860 | 7820 | 7820 | 7820 | 7820 | 22466 |
| 183 | 20230630 | 162800 | 4724946860 | 7820 | 7820 | 7820 | 7820 | 0 |
| 184 | 20230630 | 162700 | 4724946860 | 7820 | 7820 | 7820 | 7820 | 0 |
| 185 | 20230630 | 162600 | 4724946860 | 7820 | 7820 | 7820 | 7820 | 0 |
| 186 | 20230630 | 162500 | 4724946860 | 7820 | 7820 | 7820 | 7820 | 0 |
| 187 | 20230630 | 162400 | 4724946860 | 7820 | 7820 | 7820 | 7820 | 0 |
| 188 | 20230630 | 162300 | 4724946860 | 7820 | 7820 | 7820 | 7820 | 0 |
| 189 | 20230630 | 162200 | 4724946860 | 7820 | 7820 | 7820 | 7820 | 0 |
| 190 | 20230630 | 162100 | 4724946860 | 7820 | 7820 | 7820 | 7820 | 0 |
| 191 | 20230630 | 162000 | 4724946860 | 7820 | 7820 | 7820 | 7820 | 0 |
| 192 | 20230630 | 161900 | 4724946860 | 7820 | 7820 | 7820 | 7820 | 0 |
| 193 | 20230630 | 161800 | 4724946860 | 7820 | 7820 | 7820 | 7820 | 0 |
| 194 | 20230630 | 161700 | 4724946860 | 7820 | 7820 | 7820 | 7820 | 0 |
| 195 | 20230630 | 161600 | 4724946860 | 7820 | 7820 | 7820 | 7820 | 0 |
| 196 | 20230630 | 161500 | 4724946860 | 7820 | 7820 | 7820 | 7820 | 0 |
| 197 | 20230630 | 161400 | 4724946860 | 7820 | 7820 | 7820 | 7820 | 0 |
| 198 | 20230630 | 161300 | 4724946860 | 7820 | 7820 | 7820 | 7820 | 0 |
| 199 | 20230630 | 161200 | 4724946860 | 7820 | 7820 | 7820 | 7820 | 0 |
| 200 | 20230630 | 161100 | 4724946860 | 7820 | 7820 | 7820 | 7820 | 0 |
| 201 | 20230630 | 161000 | 4724946860 | 7820 | 7820 | 7820 | 7820 | 0 |
| 202 | 20230630 | 160900 | 4724946860 | 7820 | 7820 | 7820 | 7820 | 0 |
| 203 | 20230630 | 160800 | 4724946860 | 7820 | 7820 | 7820 | 7820 | 0 |
| 204 | 20230630 | 160700 | 4724946860 | 7820 | 7820 | 7820 | 7820 | 0 |
| 205 | 20230630 | 160600 | 4724946860 | 7820 | 7820 | 7820 | 7820 | 0 |
| 206 | 20230630 | 160500 | 4724946860 | 7820 | 7820 | 7820 | 7820 | 0 |
| 207 | 20230630 | 160400 | 4724946860 | 7820 | 7820 | 7820 | 7820 | 0 |
| 208 | 20230630 | 160300 | 4724946860 | 7820 | 7820 | 7820 | 7820 | 0 |
| 209 | 20230630 | 160200 | 4724946860 | 7820 | 7820 | 7820 | 7820 | 0 |
| 210 | 20230630 | 160100 | 4724946860 | 7820 | 7820 | 7820 | 7820 | 0 |
| 211 | 20230630 | 160000 | 4724946860 | 7820 | 7820 | 7820 | 7820 | 0 |
| 212 | 20230630 | 155900 | 4724946860 | 7820 | 7820 | 7820 | 7820 | 22466 |
| 213 | 20230630 | 155800 | 4724946860 | 7820 | 7820 | 7820 | 7820 | 0 |
| 214 | 20230630 | 155700 | 4724946860 | 7820 | 7820 | 7820 | 7820 | 0 |
| 215 | 20230630 | 155600 | 4724946860 | 7820 | 7820 | 7820 | 7820 | 0 |
| 216 | 20230630 | 155500 | 4724946860 | 7820 | 7820 | 7820 | 7820 | 0 |
| 217 | 20230630 | 155400 | 4724946860 | 7820 | 7820 | 7820 | 7820 | 0 |
| 218 | 20230630 | 155300 | 4724946860 | 7820 | 7820 | 7820 | 7820 | 0 |
| 219 | 20230630 | 155200 | 4724946860 | 7820 | 7820 | 7820 | 7820 | 0 |
| 220 | 20230630 | 155100 | 4724946860 | 7820 | 7820 | 7820 | 7820 | 0 |
| 221 | 20230630 | 155000 | 4724946860 | 7820 | 7820 | 7820 | 7820 | 0 |
| 222 | 20230630 | 154900 | 4724946860 | 7820 | 7820 | 7820 | 7820 | 0 |
| 223 | 20230630 | 154800 | 4724946860 | 7820 | 7820 | 7820 | 7820 | 0 |
| 224 | 20230630 | 154700 | 4724946860 | 7820 | 7820 | 7820 | 7820 | 0 |
| 225 | 20230630 | 154600 | 4724946860 | 7820 | 7820 | 7820 | 7820 | 0 |
| 226 | 20230630 | 154500 | 4724946860 | 7820 | 7820 | 7820 | 7820 | 0 |
| 227 | 20230630 | 154400 | 4724946860 | 7820 | 7820 | 7820 | 7820 | 0 |
| 228 | 20230630 | 154300 | 4724946860 | 7820 | 7820 | 7820 | 7820 | 0 |
| 229 | 20230630 | 154200 | 4724946860 | 7820 | 7820 | 7820 | 7820 | 0 |
| 230 | 20230630 | 154100 | 4724946860 | 7820 | 7820 | 7820 | 7820 | 0 |
| 231 | 20230630 | 154000 | 4724946860 | 7820 | 7820 | 7820 | 7820 | 0 |
| 232 | 20230630 | 153900 | 4724946860 | 7820 | 7820 | 7820 | 7820 | 0 |
| 233 | 20230630 | 153800 | 4724946860 | 7820 | 7820 | 7820 | 7820 | 0 |
| 234 | 20230630 | 153700 | 4724946860 | 7820 | 7820 | 7820 | 7820 | 0 |
| 235 | 20230630 | 153600 | 4724946860 | 7820 | 7820 | 7820 | 7820 | 0 |
| 236 | 20230630 | 153500 | 4724946860 | 7820 | 7820 | 7820 | 7820 | 0 |
| 237 | 20230630 | 153400 | 4724946860 | 7820 | 7820 | 7820 | 7820 | 0 |
| 238 | 20230630 | 153300 | 4724946860 | 7820 | 7820 | 7820 | 7820 | 0 |
| 239 | 20230630 | 153200 | 4724946860 | 7820 | 7820 | 7820 | 7820 | 0 |
| 240 | 20230630 | 153100 | 4724946860 | 7820 | 7820 | 7820 | 7820 | 0 |
| 241 | 20230630 | 153000 | 4724946860 | 7820 | 7820 | 7820 | 7820 | 22466 |
| 242 | 20230630 | 152900 | 4549262740 | 7860 | 7860 | 7860 | 7860 | 0 |
| 243 | 20230630 | 152800 | 4549262740 | 7860 | 7860 | 7860 | 7860 | 0 |
| 244 | 20230630 | 152700 | 4549262740 | 7860 | 7860 | 7860 | 7860 | 0 |
| 245 | 20230630 | 152600 | 4549262740 | 7860 | 7860 | 7860 | 7860 | 0 |
| 246 | 20230630 | 152500 | 4549262740 | 7860 | 7860 | 7860 | 7860 | 0 |
| 247 | 20230630 | 152400 | 4549262740 | 7860 | 7860 | 7860 | 7860 | 0 |
| 248 | 20230630 | 152300 | 4549262740 | 7860 | 7860 | 7860 | 7860 | 0 |
| 249 | 20230630 | 152200 | 4549262740 | 7860 | 7860 | 7860 | 7860 | 0 |
| 250 | 20230630 | 152100 | 4549262740 | 7860 | 7860 | 7860 | 7860 | 0 |
| 251 | 20230630 | 152000 | 4549262740 | 7860 | 7860 | 7860 | 7860 | 0 |
| 252 | 20230630 | 151900 | 4549262740 | 7860 | 7850 | 7860 | 7850 | 528 |
| 253 | 20230630 | 151800 | 4545113970 | 7850 | 7840 | 7850 | 7840 | 307 |
| 254 | 20230630 | 151700 | 4542705900 | 7850 | 7850 | 7860 | 7850 | 1758 |
| 255 | 20230630 | 151600 | 4528905580 | 7860 | 7860 | 7860 | 7850 | 753 |
| 256 | 20230630 | 151500 | 4522989100 | 7850 | 7850 | 7860 | 7850 | 903 |
| 257 | 20230630 | 151400 | 4515900540 | 7850 | 7850 | 7860 | 7850 | 1472 |
| 258 | 20230630 | 151300 | 4504345250 | 7850 | 7870 | 7870 | 7850 | 1155 |
| 259 | 20230630 | 151200 | 4495267120 | 7860 | 7860 | 7870 | 7860 | 436 |
| 260 | 20230630 | 151100 | 4491840130 | 7860 | 7870 | 7870 | 7860 | 3673 |
| 261 | 20230630 | 151000 | 4462968840 | 7870 | 7870 | 7870 | 7870 | 577 |
| 262 | 20230630 | 150900 | 4458427850 | 7870 | 7880 | 7880 | 7870 | 7124 |
| 263 | 20230630 | 150800 | 4402352860 | 7880 | 7880 | 7880 | 7870 | 217 |
| 264 | 20230630 | 150700 | 4400642910 | 7870 | 7870 | 7880 | 7870 | 382 |
| 265 | 20230630 | 150600 | 4397634730 | 7880 | 7870 | 7880 | 7870 | 1191 |
| 266 | 20230630 | 150500 | 4388251190 | 7880 | 7880 | 7880 | 7880 | 1815 |
| 267 | 20230630 | 150400 | 4373948990 | 7890 | 7900 | 7900 | 7880 | 673 |
| 268 | 20230630 | 150300 | 4368644700 | 7890 | 7890 | 7890 | 7890 | 788 |
| 269 | 20230630 | 150200 | 4362427380 | 7890 | 7890 | 7890 | 7890 | 981 |
| 270 | 20230630 | 150100 | 4354687290 | 7890 | 7880 | 7890 | 7880 | 253 |
| 271 | 20230630 | 150000 | 4352693610 | 7890 | 7880 | 7890 | 7880 | 775 |
| 272 | 20230630 | 145900 | 4346584590 | 7880 | 7900 | 7900 | 7870 | 415 |
| 273 | 20230630 | 145800 | 4343315600 | 7870 | 7890 | 7900 | 7870 | 561 |
| 274 | 20230630 | 145700 | 4338897800 | 7870 | 7880 | 7880 | 7870 | 349 |
| 275 | 20230630 | 145600 | 4336150470 | 7890 | 7890 | 7890 | 7890 | 205 |
| 276 | 20230630 | 145500 | 4334533020 | 7890 | 7890 | 7900 | 7890 | 747 |
| 277 | 20230630 | 145400 | 4328637350 | 7890 | 7890 | 7890 | 7890 | 54 |
| 278 | 20230630 | 145300 | 4328211290 | 7890 | 7880 | 7890 | 7870 | 96 |
| 279 | 20230630 | 145200 | 4327454720 | 7880 | 7890 | 7890 | 7870 | 959 |
| 280 | 20230630 | 145100 | 4319897500 | 7890 | 7870 | 7890 | 7870 | 132 |
| 281 | 20230630 | 145000 | 4318857200 | 7880 | 7890 | 7890 | 7870 | 2692 |
| 282 | 20230630 | 144900 | 4297645980 | 7880 | 7880 | 7880 | 7880 | 100 |
| 283 | 20230630 | 144800 | 4296857980 | 7880 | 7890 | 7890 | 7880 | 2098 |
| 284 | 20230630 | 144700 | 4280322080 | 7890 | 7900 | 7900 | 7890 | 671 |
| 285 | 20230630 | 144600 | 4275027680 | 7900 | 7900 | 7900 | 7900 | 377 |
| 286 | 20230630 | 144500 | 4272049380 | 7900 | 7900 | 7900 | 7900 | 0 |
| 287 | 20230630 | 144400 | 4272049380 | 7900 | 7890 | 7900 | 7880 | 2022 |
| 288 | 20230630 | 144300 | 4256115880 | 7900 | 7880 | 7900 | 7880 | 27 |
| 289 | 20230630 | 144200 | 4255903100 | 7900 | 7880 | 7900 | 7880 | 478 |
| 290 | 20230630 | 144100 | 4252136440 | 7880 | 7900 | 7900 | 7880 | 4534 |
| 291 | 20230630 | 144000 | 4216399880 | 7900 | 7920 | 7920 | 7900 | 581 |
| 292 | 20230630 | 143900 | 4211808840 | 7920 | 7910 | 7920 | 7910 | 14 |
| 293 | 20230630 | 143800 | 4211697990 | 7900 | 7900 | 7920 | 7900 | 416 |
| 294 | 20230630 | 143700 | 4208410290 | 7900 | 7910 | 7910 | 7900 | 21 |
| 295 | 20230630 | 143600 | 4208244280 | 7920 | 7910 | 7920 | 7900 | 327 |
| 296 | 20230630 | 143500 | 4205658980 | 7920 | 7900 | 7920 | 7900 | 192 |
| 297 | 20230630 | 143400 | 4204139940 | 7920 | 7890 | 7920 | 7890 | 1645 |
| 298 | 20230630 | 143300 | 4191149080 | 7890 | 7890 | 7890 | 7890 | 191 |
| 299 | 20230630 | 143200 | 4189642090 | 7900 | 7890 | 7900 | 7890 | 747 |
| 300 | 20230630 | 143100 | 4183748020 | 7890 | 7890 | 7900 | 7890 | 467 |
| 301 | 20230630 | 143000 | 4180061340 | 7890 | 7890 | 7890 | 7890 | 48 |
| 302 | 20230630 | 142900 | 4179682620 | 7890 | 7890 | 7890 | 7890 | 50 |
| 303 | 20230630 | 142800 | 4179288120 | 7890 | 7890 | 7890 | 7890 | 20 |
| 304 | 20230630 | 142700 | 4179130320 | 7900 | 7890 | 7900 | 7890 | 53 |
| 305 | 20230630 | 142600 | 4178712030 | 7900 | 7900 | 7900 | 7900 | 2 |
| 306 | 20230630 | 142500 | 4178696230 | 7890 | 7890 | 7890 | 7890 | 987 |
| 307 | 20230630 | 142400 | 4170908800 | 7890 | 7890 | 7890 | 7890 | 0 |
| 308 | 20230630 | 142300 | 4170908800 | 7890 | 7890 | 7890 | 7890 | 1543 |
| 309 | 20230630 | 142200 | 4158734530 | 7900 | 7900 | 7900 | 7900 | 0 |
| 310 | 20230630 | 142100 | 4158734530 | 7900 | 7890 | 7900 | 7890 | 551 |
| 311 | 20230630 | 142000 | 4154387110 | 7900 | 7900 | 7900 | 7900 | 45 |
| 312 | 20230630 | 141900 | 4154031610 | 7890 | 7910 | 7910 | 7890 | 2187 |
| 313 | 20230630 | 141800 | 4136754230 | 7900 | 7930 | 7930 | 7900 | 17 |
| 314 | 20230630 | 141700 | 4136619840 | 7890 | 7910 | 7930 | 7890 | 1522 |
| 315 | 20230630 | 141600 | 4124600200 | 7900 | 7900 | 7900 | 7900 | 85 |
| 316 | 20230630 | 141500 | 4123928700 | 7910 | 7910 | 7910 | 7900 | 62 |
| 317 | 20230630 | 141400 | 4123438880 | 7910 | 7910 | 7910 | 7910 | 292 |
| 318 | 20230630 | 141300 | 4121129160 | 7910 | 7940 | 7940 | 7910 | 17 |
| 319 | 20230630 | 141200 | 4120994540 | 7910 | 7920 | 7920 | 7910 | 335 |
| 320 | 20230630 | 141100 | 4118342680 | 7910 | 7910 | 7910 | 7910 | 1 |
| 321 | 20230630 | 141000 | 4118334770 | 7910 | 7910 | 7910 | 7910 | 450 |
| 322 | 20230630 | 140900 | 4114775270 | 7940 | 7920 | 7940 | 7920 | 2095 |
| 323 | 20230630 | 140800 | 4098142670 | 7910 | 7900 | 7910 | 7900 | 607 |
| 324 | 20230630 | 140700 | 4093342740 | 7900 | 7910 | 7910 | 7900 | 11 |
| 325 | 20230630 | 140600 | 4093255740 | 7910 | 7910 | 7910 | 7900 | 68 |
| 326 | 20230630 | 140500 | 4092718310 | 7910 | 7900 | 7910 | 7900 | 711 |
| 327 | 20230630 | 140400 | 4087101230 | 7870 | 7870 | 7870 | 7870 | 0 |
| 328 | 20230630 | 140300 | 4087101230 | 7870 | 7880 | 7880 | 7870 | 1213 |
| 329 | 20230630 | 140200 | 4077552900 | 7880 | 7890 | 7890 | 7880 | 104 |
| 330 | 20230630 | 140100 | 4076733370 | 7870 | 7880 | 7880 | 7870 | 145 |
| 331 | 20230630 | 140000 | 4075591770 | 7870 | 7880 | 7880 | 7870 | 4539 |
| 332 | 20230630 | 135900 | 4039869100 | 7880 | 7880 | 7880 | 7880 | 0 |
| 333 | 20230630 | 135800 | 4039869100 | 7880 | 7880 | 7880 | 7880 | 639 |
| 334 | 20230630 | 135700 | 4034833780 | 7880 | 7890 | 7890 | 7880 | 2580 |
| 335 | 20230630 | 135600 | 4014498060 | 7890 | 7890 | 7890 | 7890 | 119 |
| 336 | 20230630 | 135500 | 4013559150 | 7910 | 7910 | 7910 | 7910 | 26 |
| 337 | 20230630 | 135400 | 4013353490 | 7890 | 7890 | 7890 | 7890 | 250 |
| 338 | 20230630 | 135300 | 4011380990 | 7890 | 7890 | 7890 | 7890 | 103 |
| 339 | 20230630 | 135200 | 4010568320 | 7890 | 7890 | 7890 | 7890 | 264 |
| 340 | 20230630 | 135100 | 4008485360 | 7890 | 7890 | 7890 | 7890 | 0 |
| 341 | 20230630 | 135000 | 4008485360 | 7890 | 7890 | 7890 | 7890 | 90 |
| 342 | 20230630 | 134900 | 4007775260 | 7890 | 7890 | 7890 | 7890 | 5 |
| 343 | 20230630 | 134800 | 4007735810 | 7880 | 7890 | 7890 | 7880 | 3277 |
| 344 | 20230630 | 134700 | 3981893130 | 7890 | 7920 | 7920 | 7890 | 2958 |
| 345 | 20230630 | 134600 | 3958520030 | 7920 | 7920 | 7920 | 7920 | 100 |
| 346 | 20230630 | 134500 | 3957728030 | 7920 | 7920 | 7920 | 7910 | 1000 |
| 347 | 20230630 | 134400 | 3949816960 | 7920 | 7930 | 7930 | 7920 | 327 |
| 348 | 20230630 | 134300 | 3947225980 | 7940 | 7930 | 7940 | 7930 | 246 |
| 349 | 20230630 | 134200 | 3945274000 | 7930 | 7930 | 7930 | 7910 | 301 |
| 350 | 20230630 | 134100 | 3942887310 | 7930 | 7920 | 7930 | 7920 | 255 |
| 351 | 20230630 | 134000 | 3940866460 | 7910 | 7920 | 7920 | 7910 | 484 |
| 352 | 20230630 | 133900 | 3937037130 | 7920 | 7920 | 7920 | 7920 | 113 |
| 353 | 20230630 | 133800 | 3936142170 | 7920 | 7920 | 7920 | 7920 | 436 |
| 354 | 20230630 | 133700 | 3932689050 | 7920 | 7930 | 7930 | 7920 | 58 |
| 355 | 20230630 | 133600 | 3932229190 | 7920 | 7920 | 7920 | 7920 | 29 |
| 356 | 20230630 | 133500 | 3931999510 | 7910 | 7910 | 7910 | 7910 | 0 |
| 357 | 20230630 | 133400 | 3931999510 | 7910 | 7910 | 7930 | 7910 | 287 |
| 358 | 20230630 | 133300 | 3929726100 | 7910 | 7910 | 7930 | 7910 | 566 |
| 359 | 20230630 | 133200 | 3925243040 | 7910 | 7940 | 7940 | 7910 | 353 |
| 360 | 20230630 | 133100 | 3922449140 | 7940 | 7910 | 7940 | 7910 | 645 |
| 361 | 20230630 | 133000 | 3917334870 | 7900 | 7900 | 7900 | 7900 | 261 |
| 362 | 20230630 | 132900 | 3915272970 | 7900 | 7900 | 7900 | 7900 | 631 |
| 363 | 20230630 | 132800 | 3910288070 | 7890 | 7910 | 7910 | 7890 | 3697 |
| 364 | 20230630 | 132700 | 3881065470 | 7920 | 7920 | 7920 | 7920 | 478 |
| 365 | 20230630 | 132600 | 3877279710 | 7920 | 7920 | 7920 | 7920 | 249 |
| 366 | 20230630 | 132500 | 3875307630 | 7920 | 7930 | 7930 | 7920 | 279 |
| 367 | 20230630 | 132400 | 3873097660 | 7930 | 7920 | 7930 | 7920 | 376 |
| 368 | 20230630 | 132300 | 3870119680 | 7920 | 7920 | 7920 | 7920 | 25 |
| 369 | 20230630 | 132200 | 3869921680 | 7920 | 7920 | 7920 | 7920 | 20 |
| 370 | 20230630 | 132100 | 3869763280 | 7920 | 7920 | 7920 | 7920 | 389 |
| 371 | 20230630 | 132000 | 3866682400 | 7920 | 7920 | 7920 | 7920 | 588 |
| 372 | 20230630 | 131900 | 3862025440 | 7930 | 7930 | 7930 | 7930 | 41 |
| 373 | 20230630 | 131800 | 3861700310 | 7930 | 7930 | 7930 | 7930 | 314 |
| 374 | 20230630 | 131700 | 3859210290 | 7930 | 7930 | 7930 | 7930 | 9 |
| 375 | 20230630 | 131600 | 3859138920 | 7930 | 7930 | 7930 | 7930 | 51 |
| 376 | 20230630 | 131500 | 3858734490 | 7930 | 7920 | 7930 | 7920 | 682 |
| 377 | 20230630 | 131400 | 3853333030 | 7920 | 7920 | 7920 | 7920 | 160 |
| 378 | 20230630 | 131300 | 3852065830 | 7920 | 7910 | 7920 | 7910 | 211 |
| 379 | 20230630 | 131200 | 3850394730 | 7920 | 7920 | 7920 | 7920 | 981 |
| 380 | 20230630 | 131100 | 3842625210 | 7920 | 7920 | 7920 | 7920 | 335 |
| 381 | 20230630 | 131000 | 3839972010 | 7920 | 7920 | 7920 | 7920 | 1 |
| 382 | 20230630 | 130900 | 3839964090 | 7910 | 7910 | 7910 | 7910 | 120 |
| 383 | 20230630 | 130800 | 3839014890 | 7910 | 7910 | 7910 | 7910 | 50 |
| 384 | 20230630 | 130700 | 3838619390 | 7910 | 7920 | 7920 | 7910 | 143 |
| 385 | 20230630 | 130600 | 3837486980 | 7920 | 7920 | 7930 | 7920 | 1676 |
| 386 | 20230630 | 130500 | 3824213000 | 7930 | 7930 | 7930 | 7930 | 50 |
| 387 | 20230630 | 130400 | 3823816500 | 7930 | 7930 | 7930 | 7930 | 42 |
| 388 | 20230630 | 130300 | 3823483440 | 7940 | 7940 | 7940 | 7940 | 77 |
| 389 | 20230630 | 130200 | 3822872060 | 7940 | 7930 | 7940 | 7930 | 32 |
| 390 | 20230630 | 130100 | 3822618290 | 7930 | 7910 | 7930 | 7910 | 22 |
| 391 | 20230630 | 130000 | 3822444030 | 7910 | 7910 | 7910 | 7910 | 0 |
| 392 | 20230630 | 125900 | 3822444030 | 7910 | 7930 | 7930 | 7910 | 366 |
| 393 | 20230630 | 125800 | 3819544330 | 7910 | 7910 | 7910 | 7910 | 100 |
| 394 | 20230630 | 125700 | 3818753330 | 7910 | 7920 | 7920 | 7910 | 398 |
| 395 | 20230630 | 125600 | 3815602120 | 7910 | 7930 | 7930 | 7910 | 932 |
| 396 | 20230630 | 125500 | 3808219980 | 7940 | 7940 | 7940 | 7940 | 300 |
| 397 | 20230630 | 125400 | 3805837980 | 7940 | 7940 | 7940 | 7930 | 32 |
| 398 | 20230630 | 125300 | 3805584010 | 7930 | 7930 | 7930 | 7930 | 60 |
| 399 | 20230630 | 125200 | 3805108210 | 7930 | 7940 | 7940 | 7930 | 65 |
| 400 | 20230630 | 125100 | 3804592120 | 7940 | 7940 | 7940 | 7930 | 102 |
| 401 | 20230630 | 125000 | 3803783150 | 7940 | 7940 | 7940 | 7940 | 0 |
| 402 | 20230630 | 124900 | 3803783150 | 7940 | 7930 | 7940 | 7930 | 106 |
| 403 | 20230630 | 124800 | 3802942560 | 7930 | 7930 | 7930 | 7930 | 60 |
| 404 | 20230630 | 124700 | 3802466760 | 7930 | 7930 | 7930 | 7930 | 225 |
| 405 | 20230630 | 124600 | 3800682510 | 7930 | 7930 | 7930 | 7920 | 530 |
| 406 | 20230630 | 124500 | 3796482960 | 7940 | 7940 | 7940 | 7940 | 1 |
| 407 | 20230630 | 124400 | 3796475020 | 7940 | 7940 | 7940 | 7940 | 81 |
| 408 | 20230630 | 124300 | 3795831880 | 7940 | 7940 | 7940 | 7940 | 2 |
| 409 | 20230630 | 124200 | 3795816000 | 7930 | 7930 | 7930 | 7930 | 1 |
| 410 | 20230630 | 124100 | 3795808070 | 7920 | 7930 | 7930 | 7920 | 155 |
| 411 | 20230630 | 124000 | 3794580370 | 7930 | 7930 | 7930 | 7930 | 80 |
| 412 | 20230630 | 123900 | 3793945970 | 7930 | 7930 | 7930 | 7930 | 90 |
| 413 | 20230630 | 123800 | 3793232270 | 7930 | 7940 | 7940 | 7930 | 31 |
| 414 | 20230630 | 123700 | 3792986390 | 7940 | 7940 | 7940 | 7940 | 0 |
| 415 | 20230630 | 123600 | 3792986390 | 7940 | 7900 | 7940 | 7900 | 975 |
| 416 | 20230630 | 123500 | 3785246890 | 7900 | 7900 | 7900 | 7900 | 0 |
| 417 | 20230630 | 123400 | 3785246890 | 7900 | 7900 | 7900 | 7900 | 100 |
| 418 | 20230630 | 123300 | 3784456890 | 7900 | 7930 | 7930 | 7900 | 331 |
| 419 | 20230630 | 123200 | 3781838960 | 7910 | 7920 | 7920 | 7910 | 150 |
| 420 | 20230630 | 123100 | 3780651910 | 7920 | 7920 | 7920 | 7920 | 332 |
| 421 | 20230630 | 123000 | 3778022470 | 7920 | 7920 | 7920 | 7920 | 0 |
| 422 | 20230630 | 122900 | 3778022470 | 7920 | 7920 | 7920 | 7920 | 10 |
| 423 | 20230630 | 122800 | 3777943270 | 7920 | 7900 | 7920 | 7900 | 1001 |
| 424 | 20230630 | 122700 | 3770015370 | 7920 | 7920 | 7920 | 7920 | 64 |
| 425 | 20230630 | 122600 | 3769508490 | 7920 | 7910 | 7920 | 7900 | 19 |
| 426 | 20230630 | 122500 | 3769358200 | 7910 | 7890 | 7910 | 7890 | 495 |
| 427 | 20230630 | 122400 | 3765444530 | 7890 | 7890 | 7890 | 7890 | 180 |
| 428 | 20230630 | 122300 | 3764024330 | 7890 | 7890 | 7890 | 7890 | 0 |
| 429 | 20230630 | 122200 | 3764024330 | 7890 | 7890 | 7890 | 7890 | 667 |
| 430 | 20230630 | 122100 | 3758761700 | 7890 | 7890 | 7890 | 7890 | 500 |
| 431 | 20230630 | 122000 | 3754816700 | 7890 | 7900 | 7900 | 7890 | 516 |
| 432 | 20230630 | 121900 | 3750745320 | 7900 | 7900 | 7900 | 7900 | 100 |
| 433 | 20230630 | 121800 | 3749955320 | 7900 | 7900 | 7900 | 7900 | 107 |
| 434 | 20230630 | 121700 | 3749110020 | 7910 | 7890 | 7910 | 7890 | 312 |
| 435 | 20230630 | 121600 | 3746648290 | 7900 | 7900 | 7900 | 7900 | 319 |
| 436 | 20230630 | 121500 | 3744128190 | 7890 | 7890 | 7900 | 7890 | 1263 |
| 437 | 20230630 | 121400 | 3734163080 | 7890 | 7890 | 7890 | 7890 | 416 |
| 438 | 20230630 | 121300 | 3730880840 | 7890 | 7900 | 7900 | 7890 | 81 |
| 439 | 20230630 | 121200 | 3730241740 | 7890 | 7890 | 7890 | 7890 | 60 |
| 440 | 20230630 | 121100 | 3729768340 | 7890 | 7910 | 7910 | 7890 | 166 |
| 441 | 20230630 | 121000 | 3728458500 | 7910 | 7910 | 7910 | 7890 | 2299 |
| 442 | 20230630 | 120900 | 3710298040 | 7910 | 7920 | 7920 | 7910 | 3898 |
| 443 | 20230630 | 120800 | 3679451690 | 7920 | 7920 | 7920 | 7920 | 0 |
| 444 | 20230630 | 120700 | 3679451690 | 7920 | 7930 | 7930 | 7920 | 1205 |
| 445 | 20230630 | 120600 | 3669907380 | 7930 | 7930 | 7930 | 7930 | 113 |
| 446 | 20230630 | 120500 | 3669011290 | 7930 | 7930 | 7930 | 7930 | 1 |
| 447 | 20230630 | 120400 | 3669003360 | 7940 | 7940 | 7940 | 7940 | 110 |
| 448 | 20230630 | 120300 | 3668129960 | 7930 | 7930 | 7930 | 7930 | 200 |
| 449 | 20230630 | 120200 | 3666543960 | 7940 | 7930 | 7940 | 7910 | 1828 |
| 450 | 20230630 | 120100 | 3652064830 | 7920 | 7920 | 7940 | 7920 | 59 |
| 451 | 20230630 | 120000 | 3651597350 | 7940 | 7940 | 7940 | 7940 | 303 |
| 452 | 20230630 | 115900 | 3649191530 | 7920 | 7920 | 7920 | 7920 | 139 |
| 453 | 20230630 | 115800 | 3648090650 | 7920 | 7920 | 7920 | 7920 | 51 |
| 454 | 20230630 | 115700 | 3647686730 | 7920 | 7920 | 7920 | 7920 | 508 |
| 455 | 20230630 | 115600 | 3643663370 | 7910 | 7920 | 7920 | 7910 | 946 |
| 456 | 20230630 | 115500 | 3636172050 | 7920 | 7920 | 7920 | 7920 | 746 |
| 457 | 20230630 | 115400 | 3630263730 | 7920 | 7930 | 7930 | 7920 | 3665 |
| 458 | 20230630 | 115300 | 3601205290 | 7940 | 7950 | 7950 | 7940 | 931 |
| 459 | 20230630 | 115200 | 3593812650 | 7950 | 7970 | 7970 | 7950 | 223 |
| 460 | 20230630 | 115100 | 3592038000 | 7970 | 7970 | 7970 | 7970 | 50 |
| 461 | 20230630 | 115000 | 3591639500 | 7950 | 7950 | 7950 | 7950 | 329 |
| 462 | 20230630 | 114900 | 3589023950 | 7980 | 7950 | 7980 | 7950 | 745 |
| 463 | 20230630 | 114800 | 3583100600 | 7950 | 7970 | 7970 | 7950 | 389 |
| 464 | 20230630 | 114700 | 3580007650 | 7950 | 7950 | 7950 | 7950 | 102 |
| 465 | 20230630 | 114600 | 3579196750 | 7950 | 7950 | 7960 | 7950 | 161 |
| 466 | 20230630 | 114500 | 3577916680 | 7950 | 7970 | 7970 | 7940 | 301 |
| 467 | 20230630 | 114400 | 3575523590 | 7960 | 7970 | 7970 | 7960 | 3572 |
| 468 | 20230630 | 114300 | 3547055470 | 7970 | 7970 | 7980 | 7970 | 5960 |
| 469 | 20230630 | 114200 | 3499554260 | 7970 | 7970 | 7970 | 7970 | 342 |
| 470 | 20230630 | 114100 | 3496828520 | 7980 | 7970 | 7980 | 7970 | 312 |
| 471 | 20230630 | 114000 | 3494340880 | 7970 | 7980 | 7980 | 7970 | 223 |
| 472 | 20230630 | 113900 | 3492563480 | 7980 | 7980 | 7980 | 7970 | 2011 |
| 473 | 20230630 | 113800 | 3476520820 | 7980 | 7950 | 7980 | 7950 | 2254 |
| 474 | 20230630 | 113700 | 3458577390 | 7960 | 7970 | 7970 | 7950 | 364 |
| 475 | 20230630 | 113600 | 3455682790 | 7970 | 7940 | 7970 | 7940 | 429 |
| 476 | 20230630 | 113500 | 3452274610 | 7940 | 7950 | 7950 | 7940 | 4 |
| 477 | 20230630 | 113400 | 3452242830 | 7940 | 7960 | 7960 | 7940 | 2870 |
| 478 | 20230630 | 113300 | 3429423900 | 7960 | 8000 | 8010 | 7960 | 3092 |
| 479 | 20230630 | 113200 | 3404763140 | 7990 | 7980 | 7990 | 7970 | 2021 |
| 480 | 20230630 | 113100 | 3388631630 | 8000 | 8030 | 8040 | 7980 | 11088 |
| 481 | 20230630 | 113000 | 3299828610 | 8040 | 8030 | 8040 | 8010 | 11384 |
| 482 | 20230630 | 112900 | 3208415640 | 8020 | 8010 | 8030 | 8010 | 8424 |
| 483 | 20230630 | 112800 | 3140825560 | 8020 | 8020 | 8020 | 8010 | 1870 |
| 484 | 20230630 | 112700 | 3125829840 | 8020 | 8010 | 8020 | 8000 | 4801 |
| 485 | 20230630 | 112600 | 3087368710 | 8010 | 7990 | 8010 | 7990 | 1270 |
| 486 | 20230630 | 112500 | 3077207110 | 8010 | 8000 | 8010 | 7990 | 1163 |
| 487 | 20230630 | 112400 | 3067900710 | 8010 | 8000 | 8010 | 7990 | 1422 |
| 488 | 20230630 | 112300 | 3056524340 | 7990 | 8000 | 8000 | 7990 | 1924 |
| 489 | 20230630 | 112200 | 3041140220 | 7990 | 8000 | 8010 | 7990 | 1941 |
| 490 | 20230630 | 112100 | 3025607770 | 8010 | 8020 | 8020 | 8000 | 11038 |
| 491 | 20230630 | 112000 | 2937168440 | 8020 | 8000 | 8020 | 8000 | 1803 |
| 492 | 20230630 | 111900 | 2922721290 | 8010 | 8000 | 8010 | 8000 | 4954 |
| 493 | 20230630 | 111800 | 2883043600 | 8010 | 8020 | 8020 | 8000 | 4562 |
| 494 | 20230630 | 111700 | 2846512080 | 8010 | 7990 | 8020 | 7990 | 7922 |
| 495 | 20230630 | 111600 | 2783102170 | 8000 | 7980 | 8000 | 7980 | 11110 |
| 496 | 20230630 | 111500 | 2694279510 | 7990 | 7980 | 7990 | 7960 | 3494 |
| 497 | 20230630 | 111400 | 2666394220 | 7960 | 7970 | 7980 | 7950 | 2353 |
| 498 | 20230630 | 111300 | 2647645150 | 7960 | 7980 | 7980 | 7960 | 3403 |
| 499 | 20230630 | 111200 | 2620514480 | 7970 | 7980 | 7990 | 7970 | 2579 |
| 500 | 20230630 | 111100 | 2599949750 | 7980 | 7960 | 7980 | 7960 | 8009 |
| 501 | 20230630 | 111000 | 2536058340 | 7970 | 7950 | 7970 | 7950 | 1192 |
| 502 | 20230630 | 110900 | 2526567180 | 7960 | 7950 | 7960 | 7940 | 1983 |
| 503 | 20230630 | 110800 | 2510793510 | 7950 | 7960 | 7960 | 7940 | 2830 |
| 504 | 20230630 | 110700 | 2488290980 | 7960 | 7950 | 7960 | 7950 | 1153 |
| 505 | 20230630 | 110600 | 2479114570 | 7960 | 7940 | 7960 | 7900 | 2173 |
| 506 | 20230630 | 110500 | 2461852090 | 7900 | 7900 | 7940 | 7870 | 15474 |
| 507 | 20230630 | 110400 | 2339624670 | 7900 | 7900 | 7900 | 7890 | 817 |
| 508 | 20230630 | 110300 | 2333173370 | 7890 | 7880 | 7890 | 7880 | 113 |
| 509 | 20230630 | 110200 | 2332282540 | 7880 | 7880 | 7880 | 7880 | 200 |
| 510 | 20230630 | 110100 | 2330706540 | 7880 | 7880 | 7880 | 7880 | 151 |
| 511 | 20230630 | 110000 | 2329516660 | 7880 | 7880 | 7890 | 7880 | 134 |
| 512 | 20230630 | 105900 | 2328459510 | 7880 | 7880 | 7880 | 7880 | 20 |
| 513 | 20230630 | 105800 | 2328301910 | 7880 | 7890 | 7890 | 7880 | 1222 |
| 514 | 20230630 | 105700 | 2318672330 | 7890 | 7890 | 7890 | 7890 | 10 |
| 515 | 20230630 | 105600 | 2318593430 | 7890 | 7880 | 7890 | 7880 | 215 |
| 516 | 20230630 | 105500 | 2316899180 | 7880 | 7880 | 7880 | 7880 | 57 |
| 517 | 20230630 | 105400 | 2316450020 | 7880 | 7880 | 7880 | 7880 | 914 |
| 518 | 20230630 | 105300 | 2309247700 | 7880 | 7890 | 7890 | 7880 | 441 |
| 519 | 20230630 | 105200 | 2305772210 | 7880 | 7880 | 7880 | 7880 | 198 |
| 520 | 20230630 | 105100 | 2304211970 | 7880 | 7880 | 7880 | 7870 | 184 |
| 521 | 20230630 | 105000 | 2302763620 | 7880 | 7880 | 7880 | 7870 | 241 |
| 522 | 20230630 | 104900 | 2300865650 | 7880 | 7880 | 7880 | 7880 | 56 |
| 523 | 20230630 | 104800 | 2300424370 | 7880 | 7880 | 7880 | 7870 | 233 |
| 524 | 20230630 | 104700 | 2298588340 | 7870 | 7870 | 7870 | 7870 | 98 |
| 525 | 20230630 | 104600 | 2297817080 | 7870 | 7890 | 7890 | 7870 | 946 |
| 526 | 20230630 | 104500 | 2290363020 | 7900 | 7900 | 7900 | 7900 | 22 |
| 527 | 20230630 | 104400 | 2290189220 | 7900 | 7900 | 7900 | 7900 | 462 |
| 528 | 20230630 | 104300 | 2286539420 | 7900 | 7900 | 7900 | 7900 | 42 |
| 529 | 20230630 | 104200 | 2286207620 | 7900 | 7880 | 7900 | 7880 | 106 |
| 530 | 20230630 | 104100 | 2285371720 | 7870 | 7870 | 7880 | 7860 | 1042 |
| 531 | 20230630 | 104000 | 2277172650 | 7870 | 7860 | 7870 | 7860 | 1238 |
| 532 | 20230630 | 103900 | 2267429670 | 7860 | 7870 | 7870 | 7860 | 1160 |
| 533 | 20230630 | 103800 | 2258310740 | 7860 | 7900 | 7900 | 7860 | 2500 |
| 534 | 20230630 | 103700 | 2238638250 | 7890 | 7870 | 7890 | 7870 | 286 |
| 535 | 20230630 | 103600 | 2236383470 | 7870 | 7880 | 7880 | 7870 | 4378 |
| 536 | 20230630 | 103500 | 2201912170 | 7890 | 7890 | 7890 | 7890 | 2784 |
| 537 | 20230630 | 103400 | 2179946410 | 7890 | 7900 | 7900 | 7890 | 1111 |
| 538 | 20230630 | 103300 | 2171171510 | 7900 | 7900 | 7900 | 7900 | 2 |
| 539 | 20230630 | 103200 | 2171155710 | 7890 | 7900 | 7900 | 7890 | 933 |
| 540 | 20230630 | 103100 | 2163792240 | 7890 | 7890 | 7890 | 7890 | 485 |
| 541 | 20230630 | 103000 | 2159965590 | 7900 | 7900 | 7900 | 7890 | 349 |
| 542 | 20230630 | 102900 | 2157208500 | 7900 | 7900 | 7900 | 7900 | 87 |
| 543 | 20230630 | 102800 | 2156521200 | 7900 | 7900 | 7900 | 7890 | 933 |
| 544 | 20230630 | 102700 | 2149150510 | 7900 | 7920 | 7920 | 7900 | 336 |
| 545 | 20230630 | 102600 | 2146494620 | 7920 | 7910 | 7920 | 7910 | 143 |
| 546 | 20230630 | 102500 | 2145363390 | 7900 | 7900 | 7910 | 7900 | 400 |
| 547 | 20230630 | 102400 | 2142203380 | 7920 | 7900 | 7920 | 7900 | 273 |
| 548 | 20230630 | 102300 | 2140046620 | 7900 | 7920 | 7920 | 7900 | 14 |
| 549 | 20230630 | 102200 | 2139935800 | 7920 | 7890 | 7920 | 7890 | 18 |
| 550 | 20230630 | 102100 | 2139793270 | 7890 | 7900 | 7900 | 7890 | 2451 |
| 551 | 20230630 | 102000 | 2120433160 | 7900 | 7900 | 7930 | 7900 | 985 |
| 552 | 20230630 | 101900 | 2112632710 | 7910 | 7910 | 7910 | 7900 | 1732 |
| 553 | 20230630 | 101800 | 2098934650 | 7910 | 7910 | 7910 | 7910 | 5 |
| 554 | 20230630 | 101700 | 2098895100 | 7910 | 7910 | 7940 | 7910 | 233 |
| 555 | 20230630 | 101600 | 2097051440 | 7910 | 7910 | 7940 | 7910 | 53 |
| 556 | 20230630 | 101500 | 2096631340 | 7910 | 7960 | 7960 | 7910 | 2885 |
| 557 | 20230630 | 101400 | 2073720540 | 7960 | 7950 | 7960 | 7950 | 106 |
| 558 | 20230630 | 101300 | 2072877780 | 7960 | 7950 | 7960 | 7950 | 494 |
| 559 | 20230630 | 101200 | 2068946040 | 7950 | 7980 | 7980 | 7950 | 305 |
| 560 | 20230630 | 101100 | 2066520700 | 7960 | 7950 | 7990 | 7940 | 659 |
| 561 | 20230630 | 101000 | 2061283670 | 7960 | 7980 | 7990 | 7960 | 2195 |
| 562 | 20230630 | 100900 | 2043765830 | 7980 | 7940 | 7980 | 7940 | 1123 |
| 563 | 20230630 | 100800 | 2034830760 | 7940 | 7950 | 7950 | 7940 | 1211 |
| 564 | 20230630 | 100700 | 2025203870 | 7930 | 7910 | 7950 | 7890 | 2312 |
| 565 | 20230630 | 100600 | 2006899390 | 7900 | 7910 | 7910 | 7900 | 640 |
| 566 | 20230630 | 100500 | 2001837000 | 7920 | 7900 | 7920 | 7900 | 1898 |
| 567 | 20230630 | 100400 | 1986835280 | 7900 | 7910 | 7920 | 7900 | 2052 |
| 568 | 20230630 | 100300 | 1970619160 | 7900 | 7910 | 7910 | 7900 | 2938 |
| 569 | 20230630 | 100200 | 1947396680 | 7920 | 7930 | 7930 | 7920 | 1649 |
| 570 | 20230630 | 100100 | 1934336380 | 7910 | 7950 | 7950 | 7910 | 724 |
| 571 | 20230630 | 100000 | 1928606450 | 7910 | 7930 | 7950 | 7910 | 892 |
| 572 | 20230630 | 095900 | 1921546920 | 7920 | 7920 | 7920 | 7910 | 1414 |
| 573 | 20230630 | 095800 | 1910357560 | 7920 | 7930 | 7930 | 7910 | 3268 |
| 574 | 20230630 | 095700 | 1884458530 | 7930 | 7940 | 7950 | 7930 | 1425 |
| 575 | 20230630 | 095600 | 1873148140 | 7940 | 7940 | 7950 | 7930 | 2061 |
| 576 | 20230630 | 095500 | 1856781500 | 7950 | 7960 | 7960 | 7950 | 2192 |
| 577 | 20230630 | 095400 | 1839351150 | 7960 | 7950 | 7960 | 7940 | 6044 |
| 578 | 20230630 | 095300 | 1791317100 | 7970 | 8020 | 8020 | 7950 | 25297 |
| 579 | 20230630 | 095200 | 1589330090 | 8010 | 7960 | 8020 | 7960 | 17823 |
| 580 | 20230630 | 095100 | 1446888420 | 7970 | 7940 | 7970 | 7940 | 7537 |
| 581 | 20230630 | 095000 | 1386934080 | 7950 | 7950 | 7960 | 7920 | 9189 |
| 582 | 20230630 | 094900 | 1313863170 | 7950 | 7910 | 7950 | 7910 | 6978 |
| 583 | 20230630 | 094800 | 1258476830 | 7920 | 7910 | 7920 | 7900 | 2151 |
| 584 | 20230630 | 094700 | 1241447960 | 7900 | 7910 | 7910 | 7890 | 1479 |
| 585 | 20230630 | 094600 | 1229751800 | 7890 | 7920 | 7920 | 7880 | 3100 |
| 586 | 20230630 | 094500 | 1205254350 | 7920 | 7920 | 7930 | 7900 | 2372 |
| 587 | 20230630 | 094400 | 1186481710 | 7930 | 7870 | 7930 | 7870 | 3603 |
| 588 | 20230630 | 094300 | 1157998280 | 7890 | 7880 | 7890 | 7860 | 2812 |
| 589 | 20230630 | 094200 | 1135856540 | 7880 | 7890 | 7930 | 7870 | 6106 |
| 590 | 20230630 | 094100 | 1087624760 | 7880 | 7830 | 7890 | 7830 | 6604 |
| 591 | 20230630 | 094000 | 1035832440 | 7830 | 7830 | 7840 | 7830 | 1619 |
| 592 | 20230630 | 093900 | 1023143750 | 7840 | 7830 | 7850 | 7830 | 3365 |
| 593 | 20230630 | 093800 | 996772490 | 7840 | 7830 | 7840 | 7830 | 1052 |
| 594 | 20230630 | 093700 | 988535310 | 7830 | 7830 | 7840 | 7830 | 3458 |
| 595 | 20230630 | 093600 | 961459160 | 7840 | 7840 | 7840 | 7840 | 179 |
| 596 | 20230630 | 093500 | 960055800 | 7840 | 7860 | 7860 | 7840 | 1182 |
| 597 | 20230630 | 093400 | 950786150 | 7860 | 7850 | 7860 | 7850 | 70 |
| 598 | 20230630 | 093300 | 950236530 | 7850 | 7830 | 7850 | 7830 | 1554 |
| 599 | 20230630 | 093200 | 938065330 | 7840 | 7820 | 7840 | 7790 | 7616 |
| 600 | 20230630 | 093100 | 878660580 | 7800 | 7820 | 7840 | 7800 | 3504 |
| 601 | 20230630 | 093000 | 851303560 | 7810 | 7820 | 7840 | 7810 | 455 |
| 602 | 20230630 | 092900 | 847748950 | 7830 | 7830 | 7830 | 7800 | 4518 |
| 603 | 20230630 | 092800 | 812434900 | 7840 | 7860 | 7860 | 7840 | 167 |
| 604 | 20230630 | 092700 | 811124920 | 7820 | 7840 | 7840 | 7820 | 995 |
| 605 | 20230630 | 092600 | 803334000 | 7830 | 7860 | 7860 | 7830 | 2792 |
| 606 | 20230630 | 092500 | 781438070 | 7870 | 7870 | 7890 | 7860 | 3123 |
| 607 | 20230630 | 092400 | 756855270 | 7870 | 7850 | 7890 | 7850 | 1692 |
| 608 | 20230630 | 092300 | 743548520 | 7840 | 7820 | 7850 | 7820 | 1304 |
| 609 | 20230630 | 092200 | 733318520 | 7830 | 7810 | 7830 | 7810 | 1732 |
| 610 | 20230630 | 092100 | 719765800 | 7820 | 7800 | 7820 | 7800 | 2344 |
| 611 | 20230630 | 092000 | 701452560 | 7800 | 7800 | 7810 | 7800 | 1651 |
| 612 | 20230630 | 091900 | 688574380 | 7800 | 7800 | 7820 | 7800 | 480 |
| 613 | 20230630 | 091800 | 684826920 | 7820 | 7840 | 7840 | 7800 | 1131 |
| 614 | 20230630 | 091700 | 675995740 | 7840 | 7800 | 7840 | 7770 | 2863 |
| 615 | 20230630 | 091600 | 653715940 | 7770 | 7800 | 7800 | 7770 | 12442 |
| 616 | 20230630 | 091500 | 556816080 | 7800 | 7820 | 7840 | 7800 | 7102 |
| 617 | 20230630 | 091400 | 501382470 | 7810 | 7810 | 7820 | 7810 | 2395 |
| 618 | 20230630 | 091300 | 482677100 | 7820 | 7820 | 7840 | 7810 | 2252 |
| 619 | 20230630 | 091200 | 465066730 | 7820 | 7830 | 7860 | 7810 | 1938 |
| 620 | 20230630 | 091100 | 449894860 | 7830 | 7830 | 7840 | 7820 | 5442 |
| 621 | 20230630 | 091000 | 407320680 | 7830 | 7830 | 7840 | 7830 | 1677 |
| 622 | 20230630 | 090900 | 394188470 | 7830 | 7870 | 7870 | 7830 | 553 |
| 623 | 20230630 | 090800 | 389855830 | 7870 | 7830 | 7870 | 7830 | 1976 |
| 624 | 20230630 | 090700 | 374345880 | 7830 | 7850 | 7850 | 7820 | 1683 |
| 625 | 20230630 | 090600 | 361174290 | 7830 | 7820 | 7860 | 7820 | 2352 |
| 626 | 20230630 | 090500 | 342749160 | 7820 | 7840 | 7840 | 7820 | 4535 |
| 627 | 20230630 | 090400 | 307255740 | 7830 | 7880 | 7890 | 7830 | 4484 |
| 628 | 20230630 | 090300 | 272069300 | 7890 | 7880 | 7890 | 7850 | 2063 |
| 629 | 20230630 | 090200 | 255812720 | 7880 | 7820 | 7880 | 7800 | 4945 |
| 630 | 20230630 | 090100 | 217148400 | 7820 | 7890 | 7910 | 7810 | 15322 |
| 631 | 20230630 | 090000 | 96900230 | 7910 | 7940 | 7950 | 7900 | 8328 |