35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230926 | 193300 | 30101278480 | 14010 | 14010 | 14010 | 14010 | 26182 |
| 3 | 20230926 | 193200 | 30101278480 | 14010 | 14010 | 14010 | 14010 | 0 |
| 4 | 20230926 | 193100 | 30101278480 | 14010 | 14010 | 14010 | 14010 | 0 |
| 5 | 20230926 | 193000 | 30101278480 | 14010 | 14010 | 14010 | 14010 | 0 |
| 6 | 20230926 | 192900 | 30101278480 | 14010 | 14010 | 14010 | 14010 | 0 |
| 7 | 20230926 | 192800 | 30101278480 | 14010 | 14010 | 14010 | 14010 | 0 |
| 8 | 20230926 | 192700 | 30101278480 | 14010 | 14010 | 14010 | 14010 | 0 |
| 9 | 20230926 | 192600 | 30101278480 | 14010 | 14010 | 14010 | 14010 | 0 |
| 10 | 20230926 | 192500 | 30101278480 | 14010 | 14010 | 14010 | 14010 | 0 |
| 11 | 20230926 | 192400 | 30101278480 | 14010 | 14010 | 14010 | 14010 | 0 |
| 12 | 20230926 | 192300 | 30101278480 | 14010 | 14010 | 14010 | 14010 | 0 |
| 13 | 20230926 | 192200 | 30101278480 | 14010 | 14010 | 14010 | 14010 | 0 |
| 14 | 20230926 | 192100 | 30101278480 | 14010 | 14010 | 14010 | 14010 | 0 |
| 15 | 20230926 | 192000 | 30101278480 | 14010 | 14010 | 14010 | 14010 | 0 |
| 16 | 20230926 | 191900 | 30101278480 | 14010 | 14010 | 14010 | 14010 | 0 |
| 17 | 20230926 | 191800 | 30101278480 | 14010 | 14010 | 14010 | 14010 | 0 |
| 18 | 20230926 | 191700 | 30101278480 | 14010 | 14010 | 14010 | 14010 | 0 |
| 19 | 20230926 | 191600 | 30101278480 | 14010 | 14010 | 14010 | 14010 | 0 |
| 20 | 20230926 | 191500 | 30101278480 | 14010 | 14010 | 14010 | 14010 | 0 |
| 21 | 20230926 | 191400 | 30101278480 | 14010 | 14010 | 14010 | 14010 | 0 |
| 22 | 20230926 | 191300 | 30101278480 | 14010 | 14010 | 14010 | 14010 | 0 |
| 23 | 20230926 | 191200 | 30101278480 | 14010 | 14010 | 14010 | 14010 | 0 |
| 24 | 20230926 | 191100 | 30101278480 | 14010 | 14010 | 14010 | 14010 | 0 |
| 25 | 20230926 | 191000 | 30101278480 | 14010 | 14010 | 14010 | 14010 | 0 |
| 26 | 20230926 | 190900 | 30101278480 | 14010 | 14010 | 14010 | 14010 | 0 |
| 27 | 20230926 | 190800 | 30101278480 | 14010 | 14010 | 14010 | 14010 | 0 |
| 28 | 20230926 | 190700 | 30101278480 | 14010 | 14010 | 14010 | 14010 | 0 |
| 29 | 20230926 | 190600 | 30101278480 | 14010 | 14010 | 14010 | 14010 | 0 |
| 30 | 20230926 | 190500 | 30101278480 | 14010 | 14010 | 14010 | 14010 | 0 |
| 31 | 20230926 | 190400 | 30101278480 | 14010 | 14010 | 14010 | 14010 | 0 |
| 32 | 20230926 | 190300 | 30101278480 | 14010 | 14010 | 14010 | 14010 | 26182 |
| 33 | 20230926 | 190200 | 30101278480 | 14010 | 14010 | 14010 | 14010 | 0 |
| 34 | 20230926 | 190100 | 30101278480 | 14010 | 14010 | 14010 | 14010 | 0 |
| 35 | 20230926 | 190000 | 30101278480 | 14010 | 14010 | 14010 | 14010 | 0 |
| 36 | 20230926 | 185900 | 30101278480 | 14010 | 14010 | 14010 | 14010 | 0 |
| 37 | 20230926 | 185800 | 30101278480 | 14010 | 14010 | 14010 | 14010 | 0 |
| 38 | 20230926 | 185700 | 30101278480 | 14010 | 14010 | 14010 | 14010 | 0 |
| 39 | 20230926 | 185600 | 30101278480 | 14010 | 14010 | 14010 | 14010 | 0 |
| 40 | 20230926 | 185500 | 30101278480 | 14010 | 14010 | 14010 | 14010 | 0 |
| 41 | 20230926 | 185400 | 30101278480 | 14010 | 14010 | 14010 | 14010 | 0 |
| 42 | 20230926 | 185300 | 30101278480 | 14010 | 14010 | 14010 | 14010 | 0 |
| 43 | 20230926 | 185200 | 30101278480 | 14010 | 14010 | 14010 | 14010 | 0 |
| 44 | 20230926 | 185100 | 30101278480 | 14010 | 14010 | 14010 | 14010 | 0 |
| 45 | 20230926 | 185000 | 30101278480 | 14010 | 14010 | 14010 | 14010 | 0 |
| 46 | 20230926 | 184900 | 30101278480 | 14010 | 14010 | 14010 | 14010 | 0 |
| 47 | 20230926 | 184800 | 30101278480 | 14010 | 14010 | 14010 | 14010 | 0 |
| 48 | 20230926 | 184700 | 30101278480 | 14010 | 14010 | 14010 | 14010 | 0 |
| 49 | 20230926 | 184600 | 30101278480 | 14010 | 14010 | 14010 | 14010 | 0 |
| 50 | 20230926 | 184500 | 30101278480 | 14010 | 14010 | 14010 | 14010 | 0 |
| 51 | 20230926 | 184400 | 30101278480 | 14010 | 14010 | 14010 | 14010 | 0 |
| 52 | 20230926 | 184300 | 30101278480 | 14010 | 14010 | 14010 | 14010 | 0 |
| 53 | 20230926 | 184200 | 30101278480 | 14010 | 14010 | 14010 | 14010 | 0 |
| 54 | 20230926 | 184100 | 30101278480 | 14010 | 14010 | 14010 | 14010 | 0 |
| 55 | 20230926 | 184000 | 30101278480 | 14010 | 14010 | 14010 | 14010 | 0 |
| 56 | 20230926 | 183900 | 30101278480 | 14010 | 14010 | 14010 | 14010 | 0 |
| 57 | 20230926 | 183800 | 30101278480 | 14010 | 14010 | 14010 | 14010 | 0 |
| 58 | 20230926 | 183700 | 30101278480 | 14010 | 14010 | 14010 | 14010 | 0 |
| 59 | 20230926 | 183600 | 30101278480 | 14010 | 14010 | 14010 | 14010 | 0 |
| 60 | 20230926 | 183500 | 30101278480 | 14010 | 14010 | 14010 | 14010 | 0 |
| 61 | 20230926 | 183400 | 30101278480 | 14010 | 14010 | 14010 | 14010 | 0 |
| 62 | 20230926 | 183300 | 30101278480 | 14010 | 14010 | 14010 | 14010 | 26182 |
| 63 | 20230926 | 183200 | 30101278480 | 14010 | 14010 | 14010 | 14010 | 0 |
| 64 | 20230926 | 183100 | 30101278480 | 14010 | 14010 | 14010 | 14010 | 0 |
| 65 | 20230926 | 183000 | 30101278480 | 14010 | 14010 | 14010 | 14010 | 0 |
| 66 | 20230926 | 182900 | 30101278480 | 14010 | 14010 | 14010 | 14010 | 0 |
| 67 | 20230926 | 182800 | 30101278480 | 14010 | 14010 | 14010 | 14010 | 0 |
| 68 | 20230926 | 182700 | 30101278480 | 14010 | 14010 | 14010 | 14010 | 0 |
| 69 | 20230926 | 182600 | 30101278480 | 14010 | 14010 | 14010 | 14010 | 0 |
| 70 | 20230926 | 182500 | 30101278480 | 14010 | 14010 | 14010 | 14010 | 0 |
| 71 | 20230926 | 182400 | 30101278480 | 14010 | 14010 | 14010 | 14010 | 0 |
| 72 | 20230926 | 182300 | 30101278480 | 14010 | 14010 | 14010 | 14010 | 0 |
| 73 | 20230926 | 182200 | 30101278480 | 14010 | 14010 | 14010 | 14010 | 0 |
| 74 | 20230926 | 182100 | 30101278480 | 14010 | 14010 | 14010 | 14010 | 0 |
| 75 | 20230926 | 182000 | 30101278480 | 14010 | 14010 | 14010 | 14010 | 0 |
| 76 | 20230926 | 181900 | 30101278480 | 14010 | 14010 | 14010 | 14010 | 0 |
| 77 | 20230926 | 181800 | 30101278480 | 14010 | 14010 | 14010 | 14010 | 0 |
| 78 | 20230926 | 181700 | 30101278480 | 14010 | 14010 | 14010 | 14010 | 0 |
| 79 | 20230926 | 181600 | 30101278480 | 14010 | 14010 | 14010 | 14010 | 0 |
| 80 | 20230926 | 181500 | 30101278480 | 14010 | 14010 | 14010 | 14010 | 0 |
| 81 | 20230926 | 181400 | 30101278480 | 14010 | 14010 | 14010 | 14010 | 0 |
| 82 | 20230926 | 181300 | 30101278480 | 14010 | 14010 | 14010 | 14010 | 0 |
| 83 | 20230926 | 181200 | 30101278480 | 14010 | 14010 | 14010 | 14010 | 0 |
| 84 | 20230926 | 181100 | 30101278480 | 14010 | 14010 | 14010 | 14010 | 0 |
| 85 | 20230926 | 181000 | 30101278480 | 14010 | 14010 | 14010 | 14010 | 0 |
| 86 | 20230926 | 180900 | 30101278480 | 14010 | 14010 | 14010 | 14010 | 0 |
| 87 | 20230926 | 180800 | 30101278480 | 14010 | 14010 | 14010 | 14010 | 0 |
| 88 | 20230926 | 180700 | 30101278480 | 14010 | 14010 | 14010 | 14010 | 0 |
| 89 | 20230926 | 180600 | 30101278480 | 14010 | 14010 | 14010 | 14010 | 0 |
| 90 | 20230926 | 180500 | 30101278480 | 14010 | 14010 | 14010 | 14010 | 0 |
| 91 | 20230926 | 180400 | 30101278480 | 14010 | 14010 | 14010 | 14010 | 0 |
| 92 | 20230926 | 180300 | 30101278480 | 14010 | 14010 | 14010 | 14010 | 26182 |
| 93 | 20230926 | 180200 | 30101278480 | 14010 | 14010 | 14010 | 14010 | 0 |
| 94 | 20230926 | 180100 | 30101278480 | 14010 | 14010 | 14010 | 14010 | 0 |
| 95 | 20230926 | 180000 | 30101278480 | 14010 | 14010 | 14010 | 14010 | 0 |
| 96 | 20230926 | 175900 | 30101278480 | 14010 | 14010 | 14010 | 14010 | 0 |
| 97 | 20230926 | 175800 | 30101278480 | 14010 | 14010 | 14010 | 14010 | 0 |
| 98 | 20230926 | 175700 | 30101278480 | 14010 | 14010 | 14010 | 14010 | 0 |
| 99 | 20230926 | 175600 | 30101278480 | 14010 | 14010 | 14010 | 14010 | 0 |
| 100 | 20230926 | 175500 | 30101278480 | 14010 | 14010 | 14010 | 14010 | 0 |
| 101 | 20230926 | 175400 | 30101278480 | 14010 | 14010 | 14010 | 14010 | 0 |
| 102 | 20230926 | 175300 | 30101278480 | 14010 | 14010 | 14010 | 14010 | 0 |
| 103 | 20230926 | 175200 | 30101278480 | 14010 | 14010 | 14010 | 14010 | 0 |
| 104 | 20230926 | 175100 | 30101278480 | 14010 | 14010 | 14010 | 14010 | 0 |
| 105 | 20230926 | 175000 | 30101278480 | 14010 | 14010 | 14010 | 14010 | 0 |
| 106 | 20230926 | 174900 | 30101278480 | 14010 | 14010 | 14010 | 14010 | 0 |
| 107 | 20230926 | 174800 | 30101278480 | 14010 | 14010 | 14010 | 14010 | 0 |
| 108 | 20230926 | 174700 | 30101278480 | 14010 | 14010 | 14010 | 14010 | 0 |
| 109 | 20230926 | 174600 | 30101278480 | 14010 | 14010 | 14010 | 14010 | 0 |
| 110 | 20230926 | 174500 | 30101278480 | 14010 | 14010 | 14010 | 14010 | 0 |
| 111 | 20230926 | 174400 | 30101278480 | 14010 | 14010 | 14010 | 14010 | 0 |
| 112 | 20230926 | 174300 | 30101278480 | 14010 | 14010 | 14010 | 14010 | 0 |
| 113 | 20230926 | 174200 | 30101278480 | 14010 | 14010 | 14010 | 14010 | 0 |
| 114 | 20230926 | 174100 | 30101278480 | 14010 | 14010 | 14010 | 14010 | 0 |
| 115 | 20230926 | 174000 | 30101278480 | 14010 | 14010 | 14010 | 14010 | 0 |
| 116 | 20230926 | 173900 | 30101278480 | 14010 | 14010 | 14010 | 14010 | 0 |
| 117 | 20230926 | 173800 | 30101278480 | 14010 | 14010 | 14010 | 14010 | 0 |
| 118 | 20230926 | 173700 | 30101278480 | 14010 | 14010 | 14010 | 14010 | 0 |
| 119 | 20230926 | 173600 | 30101278480 | 14010 | 14010 | 14010 | 14010 | 0 |
| 120 | 20230926 | 173500 | 30101278480 | 14010 | 14010 | 14010 | 14010 | 0 |
| 121 | 20230926 | 173400 | 30101278480 | 14010 | 14010 | 14010 | 14010 | 0 |
| 122 | 20230926 | 173300 | 30101278480 | 14010 | 14010 | 14010 | 14010 | 26182 |
| 123 | 20230926 | 173200 | 30101278480 | 14010 | 14010 | 14010 | 14010 | 0 |
| 124 | 20230926 | 173100 | 30101278480 | 14010 | 14010 | 14010 | 14010 | 0 |
| 125 | 20230926 | 173000 | 30101278480 | 14010 | 14010 | 14010 | 14010 | 0 |
| 126 | 20230926 | 172900 | 30101278480 | 14010 | 14010 | 14010 | 14010 | 0 |
| 127 | 20230926 | 172800 | 30101278480 | 14010 | 14010 | 14010 | 14010 | 0 |
| 128 | 20230926 | 172700 | 30101278480 | 14010 | 14010 | 14010 | 14010 | 0 |
| 129 | 20230926 | 172600 | 30101278480 | 14010 | 14010 | 14010 | 14010 | 0 |
| 130 | 20230926 | 172500 | 30101278480 | 14010 | 14010 | 14010 | 14010 | 0 |
| 131 | 20230926 | 172400 | 30101278480 | 14010 | 14010 | 14010 | 14010 | 0 |
| 132 | 20230926 | 172300 | 30101278480 | 14010 | 14010 | 14010 | 14010 | 0 |
| 133 | 20230926 | 172200 | 30101278480 | 14010 | 14010 | 14010 | 14010 | 0 |
| 134 | 20230926 | 172100 | 30101278480 | 14010 | 14010 | 14010 | 14010 | 0 |
| 135 | 20230926 | 172000 | 30101278480 | 14010 | 14010 | 14010 | 14010 | 0 |
| 136 | 20230926 | 171900 | 30101278480 | 14010 | 14010 | 14010 | 14010 | 0 |
| 137 | 20230926 | 171800 | 30101278480 | 14010 | 14010 | 14010 | 14010 | 0 |
| 138 | 20230926 | 171700 | 30101278480 | 14010 | 14010 | 14010 | 14010 | 0 |
| 139 | 20230926 | 171600 | 30101278480 | 14010 | 14010 | 14010 | 14010 | 0 |
| 140 | 20230926 | 171500 | 30101278480 | 14010 | 14010 | 14010 | 14010 | 0 |
| 141 | 20230926 | 171400 | 30101278480 | 14010 | 14010 | 14010 | 14010 | 0 |
| 142 | 20230926 | 171300 | 30101278480 | 14010 | 14010 | 14010 | 14010 | 0 |
| 143 | 20230926 | 171200 | 30101278480 | 14010 | 14010 | 14010 | 14010 | 0 |
| 144 | 20230926 | 171100 | 30101278480 | 14010 | 14010 | 14010 | 14010 | 0 |
| 145 | 20230926 | 171000 | 30101278480 | 14010 | 14010 | 14010 | 14010 | 0 |
| 146 | 20230926 | 170900 | 30101278480 | 14010 | 14010 | 14010 | 14010 | 0 |
| 147 | 20230926 | 170800 | 30101278480 | 14010 | 14010 | 14010 | 14010 | 0 |
| 148 | 20230926 | 170700 | 30101278480 | 14010 | 14010 | 14010 | 14010 | 0 |
| 149 | 20230926 | 170600 | 30101278480 | 14010 | 14010 | 14010 | 14010 | 0 |
| 150 | 20230926 | 170500 | 30101278480 | 14010 | 14010 | 14010 | 14010 | 0 |
| 151 | 20230926 | 170400 | 30101278480 | 14010 | 14010 | 14010 | 14010 | 0 |
| 152 | 20230926 | 170300 | 30101278480 | 14010 | 14010 | 14010 | 14010 | 26182 |
| 153 | 20230926 | 170200 | 30101278480 | 14010 | 14010 | 14010 | 14010 | 0 |
| 154 | 20230926 | 170100 | 30101278480 | 14010 | 14010 | 14010 | 14010 | 0 |
| 155 | 20230926 | 170000 | 30101278480 | 14010 | 14010 | 14010 | 14010 | 0 |
| 156 | 20230926 | 165900 | 30101278480 | 14010 | 14010 | 14010 | 14010 | 0 |
| 157 | 20230926 | 165800 | 30101278480 | 14010 | 14010 | 14010 | 14010 | 0 |
| 158 | 20230926 | 165700 | 30101278480 | 14010 | 14010 | 14010 | 14010 | 0 |
| 159 | 20230926 | 165600 | 30101278480 | 14010 | 14010 | 14010 | 14010 | 0 |
| 160 | 20230926 | 165500 | 30101278480 | 14010 | 14010 | 14010 | 14010 | 0 |
| 161 | 20230926 | 165400 | 30101278480 | 14010 | 14010 | 14010 | 14010 | 0 |
| 162 | 20230926 | 165300 | 30101278480 | 14010 | 14010 | 14010 | 14010 | 0 |
| 163 | 20230926 | 165200 | 30101278480 | 14010 | 14010 | 14010 | 14010 | 0 |
| 164 | 20230926 | 165100 | 30101278480 | 14010 | 14010 | 14010 | 14010 | 0 |
| 165 | 20230926 | 165000 | 30101278480 | 14010 | 14010 | 14010 | 14010 | 0 |
| 166 | 20230926 | 164900 | 30101278480 | 14010 | 14010 | 14010 | 14010 | 0 |
| 167 | 20230926 | 164800 | 30101278480 | 14010 | 14010 | 14010 | 14010 | 0 |
| 168 | 20230926 | 164700 | 30101278480 | 14010 | 14010 | 14010 | 14010 | 0 |
| 169 | 20230926 | 164600 | 30101278480 | 14010 | 14010 | 14010 | 14010 | 0 |
| 170 | 20230926 | 164500 | 30101278480 | 14010 | 14010 | 14010 | 14010 | 0 |
| 171 | 20230926 | 164400 | 30101278480 | 14010 | 14010 | 14010 | 14010 | 0 |
| 172 | 20230926 | 164300 | 30101278480 | 14010 | 14010 | 14010 | 14010 | 0 |
| 173 | 20230926 | 164200 | 30101278480 | 14010 | 14010 | 14010 | 14010 | 0 |
| 174 | 20230926 | 164100 | 30101278480 | 14010 | 14010 | 14010 | 14010 | 0 |
| 175 | 20230926 | 164000 | 30101278480 | 14010 | 14010 | 14010 | 14010 | 0 |
| 176 | 20230926 | 163900 | 30101278480 | 14010 | 14010 | 14010 | 14010 | 0 |
| 177 | 20230926 | 163800 | 30101278480 | 14010 | 14010 | 14010 | 14010 | 0 |
| 178 | 20230926 | 163700 | 30101278480 | 14010 | 14010 | 14010 | 14010 | 0 |
| 179 | 20230926 | 163600 | 30101278480 | 14010 | 14010 | 14010 | 14010 | 0 |
| 180 | 20230926 | 163500 | 30101278480 | 14010 | 14010 | 14010 | 14010 | 0 |
| 181 | 20230926 | 163400 | 30101278480 | 14010 | 14010 | 14010 | 14010 | 0 |
| 182 | 20230926 | 163300 | 30101278480 | 14010 | 14010 | 14010 | 14010 | 26182 |
| 183 | 20230926 | 163200 | 30101278480 | 14010 | 14010 | 14010 | 14010 | 0 |
| 184 | 20230926 | 163100 | 30101278480 | 14010 | 14010 | 14010 | 14010 | 0 |
| 185 | 20230926 | 163000 | 30101278480 | 14010 | 14010 | 14010 | 14010 | 0 |
| 186 | 20230926 | 162900 | 30101278480 | 14010 | 14010 | 14010 | 14010 | 0 |
| 187 | 20230926 | 162800 | 30101278480 | 14010 | 14010 | 14010 | 14010 | 0 |
| 188 | 20230926 | 162700 | 30101278480 | 14010 | 14010 | 14010 | 14010 | 0 |
| 189 | 20230926 | 162600 | 30101278480 | 14010 | 14010 | 14010 | 14010 | 0 |
| 190 | 20230926 | 162500 | 30101278480 | 14010 | 14010 | 14010 | 14010 | 0 |
| 191 | 20230926 | 162400 | 30101278480 | 14010 | 14010 | 14010 | 14010 | 0 |
| 192 | 20230926 | 162300 | 30101278480 | 14010 | 14010 | 14010 | 14010 | 0 |
| 193 | 20230926 | 162200 | 30101278480 | 14010 | 14010 | 14010 | 14010 | 0 |
| 194 | 20230926 | 162100 | 30101278480 | 14010 | 14010 | 14010 | 14010 | 0 |
| 195 | 20230926 | 162000 | 30101278480 | 14010 | 14010 | 14010 | 14010 | 0 |
| 196 | 20230926 | 161900 | 30101278480 | 14010 | 14010 | 14010 | 14010 | 0 |
| 197 | 20230926 | 161800 | 30101278480 | 14010 | 14010 | 14010 | 14010 | 0 |
| 198 | 20230926 | 161700 | 30101278480 | 14010 | 14010 | 14010 | 14010 | 0 |
| 199 | 20230926 | 161600 | 30101278480 | 14010 | 14010 | 14010 | 14010 | 0 |
| 200 | 20230926 | 161500 | 30101278480 | 14010 | 14010 | 14010 | 14010 | 0 |
| 201 | 20230926 | 161400 | 30101278480 | 14010 | 14010 | 14010 | 14010 | 0 |
| 202 | 20230926 | 161300 | 30101278480 | 14010 | 14010 | 14010 | 14010 | 0 |
| 203 | 20230926 | 161200 | 30101278480 | 14010 | 14010 | 14010 | 14010 | 0 |
| 204 | 20230926 | 161100 | 30101278480 | 14010 | 14010 | 14010 | 14010 | 0 |
| 205 | 20230926 | 161000 | 30101278480 | 14010 | 14010 | 14010 | 14010 | 0 |
| 206 | 20230926 | 160900 | 30101278480 | 14010 | 14010 | 14010 | 14010 | 0 |
| 207 | 20230926 | 160800 | 30101278480 | 14010 | 14010 | 14010 | 14010 | 0 |
| 208 | 20230926 | 160700 | 30101278480 | 14010 | 14010 | 14010 | 14010 | 0 |
| 209 | 20230926 | 160600 | 30101278480 | 14010 | 14010 | 14010 | 14010 | 0 |
| 210 | 20230926 | 160500 | 30101278480 | 14010 | 14010 | 14010 | 14010 | 0 |
| 211 | 20230926 | 160400 | 30101278480 | 14010 | 14010 | 14010 | 14010 | 0 |
| 212 | 20230926 | 160300 | 30101278480 | 14010 | 14010 | 14010 | 14010 | 26182 |
| 213 | 20230926 | 160200 | 30101278480 | 14010 | 14010 | 14010 | 14010 | 0 |
| 214 | 20230926 | 160100 | 30101278480 | 14010 | 14010 | 14010 | 14010 | 0 |
| 215 | 20230926 | 160000 | 30101278480 | 14010 | 14010 | 14010 | 14010 | 0 |
| 216 | 20230926 | 155900 | 30101278480 | 14010 | 14010 | 14010 | 14010 | 0 |
| 217 | 20230926 | 155800 | 30101278480 | 14010 | 14010 | 14010 | 14010 | 0 |
| 218 | 20230926 | 155700 | 30101278480 | 14010 | 14010 | 14010 | 14010 | 0 |
| 219 | 20230926 | 155600 | 30101278480 | 14010 | 14010 | 14010 | 14010 | 0 |
| 220 | 20230926 | 155500 | 30101278480 | 14010 | 14010 | 14010 | 14010 | 0 |
| 221 | 20230926 | 155400 | 30101278480 | 14010 | 14010 | 14010 | 14010 | 0 |
| 222 | 20230926 | 155300 | 30101278480 | 14010 | 14010 | 14010 | 14010 | 0 |
| 223 | 20230926 | 155200 | 30101278480 | 14010 | 14010 | 14010 | 14010 | 0 |
| 224 | 20230926 | 155100 | 30101278480 | 14010 | 14010 | 14010 | 14010 | 0 |
| 225 | 20230926 | 155000 | 30101278480 | 14010 | 14010 | 14010 | 14010 | 0 |
| 226 | 20230926 | 154900 | 30101278480 | 14010 | 14010 | 14010 | 14010 | 0 |
| 227 | 20230926 | 154800 | 30101278480 | 14010 | 14010 | 14010 | 14010 | 0 |
| 228 | 20230926 | 154700 | 30101278480 | 14010 | 14010 | 14010 | 14010 | 0 |
| 229 | 20230926 | 154600 | 30101278480 | 14010 | 14010 | 14010 | 14010 | 0 |
| 230 | 20230926 | 154500 | 30101278480 | 14010 | 14010 | 14010 | 14010 | 0 |
| 231 | 20230926 | 154400 | 30101278480 | 14010 | 14010 | 14010 | 14010 | 0 |
| 232 | 20230926 | 154300 | 30101278480 | 14010 | 14010 | 14010 | 14010 | 0 |
| 233 | 20230926 | 154200 | 30101278480 | 14010 | 14010 | 14010 | 14010 | 0 |
| 234 | 20230926 | 154100 | 30101278480 | 14010 | 14010 | 14010 | 14010 | 0 |
| 235 | 20230926 | 154000 | 30101278480 | 14010 | 14010 | 14010 | 14010 | 0 |
| 236 | 20230926 | 153900 | 30101278480 | 14010 | 14010 | 14010 | 14010 | 0 |
| 237 | 20230926 | 153800 | 30101278480 | 14010 | 14010 | 14010 | 14010 | 0 |
| 238 | 20230926 | 153700 | 30101278480 | 14010 | 14010 | 14010 | 14010 | 0 |
| 239 | 20230926 | 153600 | 30101278480 | 14010 | 14010 | 14010 | 14010 | 0 |
| 240 | 20230926 | 153500 | 30101278480 | 14010 | 14010 | 14010 | 14010 | 0 |
| 241 | 20230926 | 153400 | 30101278480 | 14010 | 14010 | 14010 | 14010 | 0 |
| 242 | 20230926 | 153300 | 30101278480 | 14010 | 14010 | 14010 | 14010 | 26182 |
| 243 | 20230926 | 153200 | 30101278480 | 14010 | 14010 | 14010 | 14010 | 0 |
| 244 | 20230926 | 153100 | 30101278480 | 14010 | 14010 | 14010 | 14010 | 0 |
| 245 | 20230926 | 153000 | 30101278480 | 14010 | 14010 | 14010 | 14010 | 26182 |
| 246 | 20230926 | 152900 | 29734468660 | 14370 | 14370 | 14370 | 14370 | 0 |
| 247 | 20230926 | 152800 | 29734468660 | 14370 | 14370 | 14370 | 14370 | 0 |
| 248 | 20230926 | 152700 | 29734468660 | 14370 | 14370 | 14370 | 14370 | 0 |
| 249 | 20230926 | 152600 | 29734468660 | 14370 | 14370 | 14370 | 14370 | 0 |
| 250 | 20230926 | 152500 | 29734468660 | 14370 | 14370 | 14370 | 14370 | 0 |
| 251 | 20230926 | 152400 | 29734468660 | 14370 | 14370 | 14370 | 14370 | 0 |
| 252 | 20230926 | 152300 | 29734468660 | 14370 | 14370 | 14370 | 14370 | 0 |
| 253 | 20230926 | 152200 | 29734468660 | 14370 | 14370 | 14370 | 14370 | 0 |
| 254 | 20230926 | 152100 | 29734468660 | 14370 | 14370 | 14370 | 14370 | 0 |
| 255 | 20230926 | 152000 | 29734468660 | 14370 | 14370 | 14370 | 14370 | 0 |
| 256 | 20230926 | 151900 | 29734468660 | 14370 | 14440 | 14440 | 14370 | 4701 |
| 257 | 20230926 | 151800 | 29666813270 | 14420 | 14420 | 14460 | 14410 | 2632 |
| 258 | 20230926 | 151700 | 29628840670 | 14410 | 14480 | 14490 | 14370 | 11737 |
| 259 | 20230926 | 151600 | 29459430970 | 14490 | 14520 | 14520 | 14480 | 1498 |
| 260 | 20230926 | 151500 | 29437722040 | 14530 | 14540 | 14550 | 14520 | 815 |
| 261 | 20230926 | 151400 | 29425875940 | 14530 | 14540 | 14540 | 14500 | 2440 |
| 262 | 20230926 | 151300 | 29390458630 | 14530 | 14530 | 14540 | 14520 | 788 |
| 263 | 20230926 | 151200 | 29379011710 | 14550 | 14470 | 14550 | 14440 | 5657 |
| 264 | 20230926 | 151100 | 29297054920 | 14500 | 14510 | 14560 | 14470 | 9508 |
| 265 | 20230926 | 151000 | 29159163290 | 14510 | 14570 | 14570 | 14510 | 6101 |
| 266 | 20230926 | 150900 | 29070472220 | 14570 | 14580 | 14580 | 14560 | 385 |
| 267 | 20230926 | 150800 | 29064863980 | 14580 | 14580 | 14610 | 14580 | 637 |
| 268 | 20230926 | 150700 | 29055567800 | 14580 | 14590 | 14600 | 14560 | 1021 |
| 269 | 20230926 | 150600 | 29040676330 | 14550 | 14590 | 14600 | 14550 | 898 |
| 270 | 20230926 | 150500 | 29027584470 | 14590 | 14600 | 14600 | 14520 | 1264 |
| 271 | 20230926 | 150400 | 29009179640 | 14600 | 14590 | 14600 | 14530 | 1655 |
| 272 | 20230926 | 150300 | 28985077850 | 14590 | 14590 | 14590 | 14570 | 333 |
| 273 | 20230926 | 150200 | 28980219780 | 14550 | 14650 | 14660 | 14550 | 1774 |
| 274 | 20230926 | 150100 | 28954321220 | 14650 | 14650 | 14680 | 14630 | 508 |
| 275 | 20230926 | 150000 | 28946879110 | 14680 | 14620 | 14690 | 14610 | 5526 |
| 276 | 20230926 | 145900 | 28865923840 | 14580 | 14560 | 14600 | 14540 | 1059 |
| 277 | 20230926 | 145800 | 28850492350 | 14570 | 14550 | 14570 | 14530 | 2409 |
| 278 | 20230926 | 145700 | 28815446100 | 14530 | 14590 | 14600 | 14530 | 2319 |
| 279 | 20230926 | 145600 | 28781681010 | 14590 | 14620 | 14650 | 14590 | 2724 |
| 280 | 20230926 | 145500 | 28741848780 | 14620 | 14580 | 14630 | 14580 | 1645 |
| 281 | 20230926 | 145400 | 28717824230 | 14580 | 14540 | 14650 | 14530 | 4966 |
| 282 | 20230926 | 145300 | 28645421920 | 14530 | 14680 | 14680 | 14520 | 15002 |
| 283 | 20230926 | 145200 | 28426405470 | 14660 | 14700 | 14760 | 14660 | 5389 |
| 284 | 20230926 | 145100 | 28347217770 | 14760 | 14670 | 14760 | 14650 | 6247 |
| 285 | 20230926 | 145000 | 28255429710 | 14680 | 14690 | 14700 | 14660 | 3813 |
| 286 | 20230926 | 144900 | 28199468470 | 14700 | 14670 | 14700 | 14670 | 2509 |
| 287 | 20230926 | 144800 | 28162613750 | 14700 | 14690 | 14710 | 14660 | 2627 |
| 288 | 20230926 | 144700 | 28124046730 | 14710 | 14650 | 14730 | 14650 | 1479 |
| 289 | 20230926 | 144600 | 28102300570 | 14700 | 14710 | 14710 | 14650 | 3733 |
| 290 | 20230926 | 144500 | 28047484720 | 14710 | 14740 | 14740 | 14710 | 1524 |
| 291 | 20230926 | 144400 | 28025047750 | 14740 | 14720 | 14740 | 14710 | 1191 |
| 292 | 20230926 | 144300 | 28007504540 | 14730 | 14740 | 14740 | 14710 | 1843 |
| 293 | 20230926 | 144200 | 27980366650 | 14740 | 14730 | 14740 | 14710 | 1321 |
| 294 | 20230926 | 144100 | 27960911170 | 14730 | 14690 | 14740 | 14690 | 664 |
| 295 | 20230926 | 144000 | 27951136290 | 14720 | 14720 | 14720 | 14690 | 1176 |
| 296 | 20230926 | 143900 | 27933842400 | 14700 | 14720 | 14720 | 14700 | 579 |
| 297 | 20230926 | 143800 | 27925325380 | 14720 | 14750 | 14750 | 14720 | 1054 |
| 298 | 20230926 | 143700 | 27909810110 | 14720 | 14750 | 14760 | 14720 | 183 |
| 299 | 20230926 | 143600 | 27907114360 | 14770 | 14720 | 14790 | 14700 | 1771 |
| 300 | 20230926 | 143500 | 27881016530 | 14690 | 14700 | 14720 | 14690 | 724 |
| 301 | 20230926 | 143400 | 27870380780 | 14690 | 14690 | 14730 | 14690 | 736 |
| 302 | 20230926 | 143300 | 27859558860 | 14690 | 14760 | 14760 | 14690 | 2218 |
| 303 | 20230926 | 143200 | 27826929210 | 14750 | 14740 | 14780 | 14720 | 1360 |
| 304 | 20230926 | 143100 | 27806893270 | 14790 | 14800 | 14800 | 14740 | 1501 |
| 305 | 20230926 | 143000 | 27784757610 | 14800 | 14820 | 14820 | 14740 | 2038 |
| 306 | 20230926 | 142900 | 27754686860 | 14820 | 14820 | 14820 | 14800 | 625 |
| 307 | 20230926 | 142800 | 27745424380 | 14820 | 14830 | 14830 | 14760 | 392 |
| 308 | 20230926 | 142700 | 27739633040 | 14830 | 14810 | 14830 | 14810 | 1200 |
| 309 | 20230926 | 142600 | 27721852170 | 14810 | 14780 | 14810 | 14750 | 1262 |
| 310 | 20230926 | 142500 | 27703197020 | 14790 | 14800 | 14800 | 14790 | 18 |
| 311 | 20230926 | 142400 | 27702930690 | 14810 | 14820 | 14820 | 14760 | 504 |
| 312 | 20230926 | 142300 | 27695471300 | 14820 | 14790 | 14820 | 14780 | 1352 |
| 313 | 20230926 | 142200 | 27675472870 | 14820 | 14780 | 14820 | 14780 | 824 |
| 314 | 20230926 | 142100 | 27663277930 | 14780 | 14760 | 14780 | 14740 | 1089 |
| 315 | 20230926 | 142000 | 27647201470 | 14760 | 14780 | 14790 | 14760 | 1157 |
| 316 | 20230926 | 141900 | 27630121250 | 14770 | 14770 | 14770 | 14770 | 97 |
| 317 | 20230926 | 141800 | 27628688560 | 14760 | 14750 | 14780 | 14740 | 142 |
| 318 | 20230926 | 141700 | 27626594200 | 14760 | 14780 | 14790 | 14760 | 129 |
| 319 | 20230926 | 141600 | 27624687790 | 14790 | 14730 | 14790 | 14730 | 1656 |
| 320 | 20230926 | 141500 | 27600256440 | 14730 | 14710 | 14730 | 14680 | 839 |
| 321 | 20230926 | 141400 | 27587921300 | 14710 | 14730 | 14730 | 14680 | 3797 |
| 322 | 20230926 | 141300 | 27532115750 | 14710 | 14710 | 14720 | 14690 | 1696 |
| 323 | 20230926 | 141200 | 27507173890 | 14710 | 14710 | 14740 | 14700 | 1798 |
| 324 | 20230926 | 141100 | 27480727390 | 14710 | 14700 | 14740 | 14700 | 306 |
| 325 | 20230926 | 141000 | 27476223880 | 14690 | 14680 | 14750 | 14660 | 4905 |
| 326 | 20230926 | 140900 | 27404166460 | 14680 | 14760 | 14760 | 14680 | 5826 |
| 327 | 20230926 | 140800 | 27318437020 | 14750 | 14810 | 14810 | 14750 | 295 |
| 328 | 20230926 | 140700 | 27314080520 | 14770 | 14840 | 14840 | 14770 | 368 |
| 329 | 20230926 | 140600 | 27308637810 | 14840 | 14810 | 14840 | 14750 | 2050 |
| 330 | 20230926 | 140500 | 27278316900 | 14810 | 14810 | 14810 | 14770 | 448 |
| 331 | 20230926 | 140400 | 27271689370 | 14810 | 14810 | 14810 | 14780 | 203 |
| 332 | 20230926 | 140300 | 27268684170 | 14770 | 14810 | 14820 | 14770 | 240 |
| 333 | 20230926 | 140200 | 27265130270 | 14770 | 14770 | 14810 | 14760 | 649 |
| 334 | 20230926 | 140100 | 27255542410 | 14770 | 14790 | 14810 | 14750 | 925 |
| 335 | 20230926 | 140000 | 27241876620 | 14810 | 14800 | 14830 | 14790 | 203 |
| 336 | 20230926 | 135900 | 27238870930 | 14770 | 14770 | 14800 | 14760 | 1100 |
| 337 | 20230926 | 135800 | 27222620710 | 14790 | 14800 | 14810 | 14750 | 597 |
| 338 | 20230926 | 135700 | 27213806210 | 14810 | 14820 | 14820 | 14750 | 1486 |
| 339 | 20230926 | 135600 | 27191882110 | 14820 | 14830 | 14830 | 14740 | 2357 |
| 340 | 20230926 | 135500 | 27157014090 | 14840 | 14740 | 14840 | 14730 | 4828 |
| 341 | 20230926 | 135400 | 27085679630 | 14760 | 14770 | 14780 | 14710 | 2342 |
| 342 | 20230926 | 135300 | 27051169720 | 14760 | 14820 | 14820 | 14740 | 4026 |
| 343 | 20230926 | 135200 | 26991650160 | 14820 | 14860 | 14860 | 14810 | 706 |
| 344 | 20230926 | 135100 | 26981184050 | 14860 | 14860 | 14860 | 14830 | 1231 |
| 345 | 20230926 | 135000 | 26962918530 | 14860 | 14880 | 14880 | 14850 | 1407 |
| 346 | 20230926 | 134900 | 26941989090 | 14890 | 14880 | 14900 | 14880 | 865 |
| 347 | 20230926 | 134800 | 26929109690 | 14880 | 14890 | 14900 | 14880 | 1015 |
| 348 | 20230926 | 134700 | 26913996350 | 14900 | 14910 | 14910 | 14900 | 692 |
| 349 | 20230926 | 134600 | 26903685160 | 14900 | 14910 | 14920 | 14900 | 1722 |
| 350 | 20230926 | 134500 | 26878003330 | 14900 | 14910 | 14910 | 14870 | 3568 |
| 351 | 20230926 | 134400 | 26824863020 | 14900 | 14890 | 14910 | 14870 | 3430 |
| 352 | 20230926 | 134300 | 26773760440 | 14890 | 14850 | 14890 | 14840 | 1796 |
| 353 | 20230926 | 134200 | 26747066190 | 14860 | 14870 | 14870 | 14850 | 563 |
| 354 | 20230926 | 134100 | 26738700070 | 14880 | 14830 | 14880 | 14830 | 1021 |
| 355 | 20230926 | 134000 | 26723528090 | 14830 | 14810 | 14830 | 14790 | 595 |
| 356 | 20230926 | 133900 | 26714716950 | 14820 | 14810 | 14840 | 14810 | 1200 |
| 357 | 20230926 | 133800 | 26696931710 | 14810 | 14800 | 14810 | 14800 | 133 |
| 358 | 20230926 | 133700 | 26694963120 | 14780 | 14810 | 14810 | 14770 | 763 |
| 359 | 20230926 | 133600 | 26683678640 | 14820 | 14780 | 14820 | 14770 | 823 |
| 360 | 20230926 | 133500 | 26671504350 | 14770 | 14780 | 14780 | 14750 | 389 |
| 361 | 20230926 | 133400 | 26665761490 | 14750 | 14810 | 14810 | 14740 | 1223 |
| 362 | 20230926 | 133300 | 26647685430 | 14810 | 14750 | 14840 | 14750 | 1577 |
| 363 | 20230926 | 133200 | 26624370730 | 14780 | 14770 | 14780 | 14730 | 2088 |
| 364 | 20230926 | 133100 | 26593545960 | 14720 | 14770 | 14770 | 14700 | 2580 |
| 365 | 20230926 | 133000 | 26555531450 | 14770 | 14890 | 14890 | 14670 | 17830 |
| 366 | 20230926 | 132900 | 26292472270 | 14840 | 14830 | 14900 | 14820 | 2126 |
| 367 | 20230926 | 132800 | 26260954830 | 14830 | 14850 | 14900 | 14820 | 6437 |
| 368 | 20230926 | 132700 | 26165472310 | 14850 | 14850 | 14900 | 14850 | 159 |
| 369 | 20230926 | 132600 | 26163107890 | 14850 | 14860 | 14880 | 14850 | 1937 |
| 370 | 20230926 | 132500 | 26134315630 | 14860 | 14850 | 14930 | 14850 | 510 |
| 371 | 20230926 | 132400 | 26126731340 | 14860 | 14970 | 14970 | 14830 | 10432 |
| 372 | 20230926 | 132300 | 25971430940 | 14930 | 14950 | 14980 | 14910 | 6174 |
| 373 | 20230926 | 132200 | 25879154070 | 14980 | 14880 | 14990 | 14870 | 8773 |
| 374 | 20230926 | 132100 | 25748047660 | 14910 | 14840 | 14930 | 14840 | 2326 |
| 375 | 20230926 | 132000 | 25713434320 | 14850 | 14840 | 14850 | 14820 | 4409 |
| 376 | 20230926 | 131900 | 25648035730 | 14840 | 14880 | 14880 | 14840 | 1700 |
| 377 | 20230926 | 131800 | 25622791830 | 14880 | 14870 | 14900 | 14840 | 1127 |
| 378 | 20230926 | 131700 | 25606040120 | 14840 | 14860 | 14890 | 14840 | 839 |
| 379 | 20230926 | 131600 | 25593575570 | 14900 | 14850 | 14900 | 14850 | 620 |
| 380 | 20230926 | 131500 | 25584357720 | 14850 | 14840 | 14850 | 14840 | 1513 |
| 381 | 20230926 | 131400 | 25561893750 | 14840 | 14890 | 14890 | 14840 | 3018 |
| 382 | 20230926 | 131300 | 25517039510 | 14890 | 14870 | 14900 | 14860 | 2670 |
| 383 | 20230926 | 131200 | 25477300960 | 14870 | 14930 | 14930 | 14870 | 13099 |
| 384 | 20230926 | 131100 | 25281954960 | 14930 | 14940 | 14950 | 14920 | 1333 |
| 385 | 20230926 | 131000 | 25262050230 | 14940 | 14930 | 14950 | 14920 | 465 |
| 386 | 20230926 | 130900 | 25255106070 | 14920 | 14930 | 14940 | 14920 | 2900 |
| 387 | 20230926 | 130800 | 25211817530 | 14920 | 14960 | 14960 | 14920 | 5470 |
| 388 | 20230926 | 130700 | 25130101270 | 14970 | 14940 | 14970 | 14940 | 1352 |
| 389 | 20230926 | 130600 | 25109893420 | 14980 | 14990 | 14990 | 14940 | 2119 |
| 390 | 20230926 | 130500 | 25078222820 | 14990 | 14960 | 14990 | 14950 | 2290 |
| 391 | 20230926 | 130400 | 25043985480 | 14960 | 14980 | 14980 | 14960 | 995 |
| 392 | 20230926 | 130300 | 25029090640 | 14980 | 15000 | 15000 | 14980 | 403 |
| 393 | 20230926 | 130200 | 25023049900 | 14980 | 14960 | 15010 | 14960 | 1981 |
| 394 | 20230926 | 130100 | 24993359250 | 14960 | 14980 | 14990 | 14960 | 1099 |
| 395 | 20230926 | 130000 | 24976896580 | 14980 | 15040 | 15040 | 14960 | 890 |
| 396 | 20230926 | 125900 | 24963549020 | 15040 | 14970 | 15050 | 14960 | 1767 |
| 397 | 20230926 | 125800 | 24937061520 | 14960 | 14940 | 14980 | 14940 | 1778 |
| 398 | 20230926 | 125700 | 24910467780 | 14940 | 14990 | 15030 | 14940 | 3548 |
| 399 | 20230926 | 125600 | 24857381880 | 15040 | 15150 | 15150 | 14990 | 10756 |
| 400 | 20230926 | 125500 | 24695410730 | 15150 | 15030 | 15190 | 15000 | 13584 |
| 401 | 20230926 | 125400 | 24490519000 | 15030 | 14910 | 15040 | 14880 | 9523 |
| 402 | 20230926 | 125300 | 24347775140 | 14910 | 14900 | 14920 | 14880 | 1577 |
| 403 | 20230926 | 125200 | 24324271430 | 14890 | 14860 | 14940 | 14850 | 4504 |
| 404 | 20230926 | 125100 | 24257217530 | 14860 | 14950 | 14950 | 14850 | 6728 |
| 405 | 20230926 | 125000 | 24157181020 | 14910 | 14900 | 15000 | 14900 | 9158 |
| 406 | 20230926 | 124900 | 24019911430 | 14910 | 14930 | 14970 | 14900 | 2777 |
| 407 | 20230926 | 124800 | 23978465710 | 14940 | 14940 | 15010 | 14910 | 11310 |
| 408 | 20230926 | 124700 | 23808972270 | 14910 | 14880 | 14940 | 14880 | 1781 |
| 409 | 20230926 | 124600 | 23782447230 | 14900 | 14900 | 14980 | 14870 | 2259 |
| 410 | 20230926 | 124500 | 23748775900 | 14980 | 14880 | 15010 | 14830 | 12906 |
| 411 | 20230926 | 124400 | 23556304340 | 14870 | 15050 | 15070 | 14860 | 9102 |
| 412 | 20230926 | 124300 | 23420306700 | 15050 | 14950 | 15050 | 14910 | 11404 |
| 413 | 20230926 | 124200 | 23249206980 | 14990 | 14870 | 14990 | 14870 | 3198 |
| 414 | 20230926 | 124100 | 23201523290 | 14920 | 14950 | 14950 | 14850 | 3085 |
| 415 | 20230926 | 124000 | 23155600690 | 14950 | 14880 | 14950 | 14860 | 2061 |
| 416 | 20230926 | 123900 | 23124895420 | 14880 | 14950 | 14960 | 14850 | 12208 |
| 417 | 20230926 | 123800 | 22942984950 | 14960 | 14970 | 15010 | 14950 | 2310 |
| 418 | 20230926 | 123700 | 22908382180 | 14970 | 15000 | 15010 | 14940 | 4232 |
| 419 | 20230926 | 123600 | 22845004500 | 15000 | 15030 | 15050 | 14970 | 4987 |
| 420 | 20230926 | 123500 | 22770128510 | 15040 | 15130 | 15200 | 15010 | 15872 |
| 421 | 20230926 | 123400 | 22529777000 | 15130 | 14890 | 15130 | 14880 | 26018 |
| 422 | 20230926 | 123300 | 22139498310 | 14890 | 15030 | 15040 | 14870 | 11195 |
| 423 | 20230926 | 123200 | 21972172810 | 15040 | 15200 | 15200 | 15030 | 16601 |
| 424 | 20230926 | 123100 | 21721300480 | 15160 | 15040 | 15250 | 15020 | 36756 |
| 425 | 20230926 | 123000 | 21164581820 | 15050 | 14930 | 15160 | 14890 | 23212 |
| 426 | 20230926 | 122900 | 20816859540 | 14890 | 14950 | 15010 | 14830 | 18607 |
| 427 | 20230926 | 122800 | 20539449810 | 14960 | 15050 | 15050 | 14820 | 35740 |
| 428 | 20230926 | 122700 | 20004744460 | 15050 | 15210 | 15250 | 14920 | 69212 |
| 429 | 20230926 | 122600 | 18956107180 | 15210 | 14850 | 15350 | 14840 | 99615 |
| 430 | 20230926 | 122500 | 17450352670 | 14850 | 14670 | 14850 | 14650 | 4194 |
| 431 | 20230926 | 122400 | 17388503510 | 14660 | 14660 | 14670 | 14660 | 244 |
| 432 | 20230926 | 122300 | 17384926250 | 14660 | 14650 | 14660 | 14640 | 218 |
| 433 | 20230926 | 122200 | 17381733480 | 14680 | 14670 | 14690 | 14630 | 2191 |
| 434 | 20230926 | 122100 | 17349620210 | 14700 | 14680 | 14720 | 14650 | 1314 |
| 435 | 20230926 | 122000 | 17330335970 | 14730 | 14660 | 14730 | 14660 | 1156 |
| 436 | 20230926 | 121900 | 17313354690 | 14670 | 14640 | 14670 | 14630 | 1191 |
| 437 | 20230926 | 121800 | 17295913830 | 14640 | 14710 | 14720 | 14640 | 3840 |
| 438 | 20230926 | 121700 | 17239631230 | 14690 | 14740 | 14740 | 14690 | 5082 |
| 439 | 20230926 | 121600 | 17164867400 | 14740 | 14790 | 14790 | 14740 | 2617 |
| 440 | 20230926 | 121500 | 17126254240 | 14750 | 14900 | 14900 | 14750 | 7551 |
| 441 | 20230926 | 121400 | 17014539970 | 14900 | 14810 | 14910 | 14810 | 10039 |
| 442 | 20230926 | 121300 | 16865202700 | 14810 | 14790 | 14810 | 14760 | 967 |
| 443 | 20230926 | 121200 | 16850903940 | 14790 | 14770 | 14790 | 14760 | 854 |
| 444 | 20230926 | 121100 | 16838285610 | 14770 | 14760 | 14780 | 14740 | 1464 |
| 445 | 20230926 | 121000 | 16816690160 | 14780 | 14790 | 14790 | 14770 | 315 |
| 446 | 20230926 | 120900 | 16812035110 | 14790 | 14790 | 14790 | 14770 | 283 |
| 447 | 20230926 | 120800 | 16807854850 | 14800 | 14840 | 14840 | 14780 | 2889 |
| 448 | 20230926 | 120700 | 16765142100 | 14850 | 14820 | 14870 | 14790 | 7233 |
| 449 | 20230926 | 120600 | 16657786140 | 14820 | 14820 | 14830 | 14800 | 1617 |
| 450 | 20230926 | 120500 | 16633831950 | 14820 | 14780 | 14820 | 14760 | 3017 |
| 451 | 20230926 | 120400 | 16589196280 | 14780 | 14730 | 14780 | 14730 | 960 |
| 452 | 20230926 | 120300 | 16575026230 | 14730 | 14690 | 14730 | 14690 | 396 |
| 453 | 20230926 | 120200 | 16569203660 | 14690 | 14700 | 14700 | 14690 | 1471 |
| 454 | 20230926 | 120100 | 16547580170 | 14700 | 14710 | 14710 | 14690 | 1318 |
| 455 | 20230926 | 120000 | 16528213960 | 14720 | 14710 | 14720 | 14690 | 456 |
| 456 | 20230926 | 115900 | 16521504950 | 14710 | 14750 | 14750 | 14710 | 721 |
| 457 | 20230926 | 115800 | 16510891600 | 14750 | 14750 | 14750 | 14750 | 52 |
| 458 | 20230926 | 115700 | 16510124600 | 14750 | 14730 | 14750 | 14730 | 22 |
| 459 | 20230926 | 115600 | 16509800130 | 14750 | 14720 | 14750 | 14720 | 174 |
| 460 | 20230926 | 115500 | 16507237100 | 14750 | 14750 | 14760 | 14690 | 1229 |
| 461 | 20230926 | 115400 | 16489109660 | 14750 | 14720 | 14750 | 14720 | 57 |
| 462 | 20230926 | 115300 | 16488270490 | 14750 | 14720 | 14760 | 14720 | 1502 |
| 463 | 20230926 | 115200 | 16466128470 | 14710 | 14680 | 14730 | 14670 | 569 |
| 464 | 20230926 | 115100 | 16457765850 | 14690 | 14700 | 14710 | 14690 | 165 |
| 465 | 20230926 | 115000 | 16455339190 | 14700 | 14720 | 14720 | 14670 | 31 |
| 466 | 20230926 | 114900 | 16454883610 | 14730 | 14660 | 14730 | 14650 | 2265 |
| 467 | 20230926 | 114800 | 16421615450 | 14700 | 14700 | 14700 | 14640 | 1521 |
| 468 | 20230926 | 114700 | 16399286720 | 14690 | 14690 | 14710 | 14690 | 1140 |
| 469 | 20230926 | 114600 | 16382538750 | 14690 | 14710 | 14710 | 14680 | 663 |
| 470 | 20230926 | 114500 | 16372796670 | 14720 | 14720 | 14730 | 14700 | 70 |
| 471 | 20230926 | 114400 | 16371766600 | 14720 | 14710 | 14730 | 14670 | 1832 |
| 472 | 20230926 | 114300 | 16344843190 | 14710 | 14650 | 14710 | 14650 | 1730 |
| 473 | 20230926 | 114200 | 16319451620 | 14660 | 14670 | 14670 | 14660 | 769 |
| 474 | 20230926 | 114100 | 16308174390 | 14680 | 14690 | 14690 | 14670 | 504 |
| 475 | 20230926 | 114000 | 16300777330 | 14690 | 14690 | 14690 | 14670 | 529 |
| 476 | 20230926 | 113900 | 16293014820 | 14690 | 14660 | 14720 | 14660 | 228 |
| 477 | 20230926 | 113800 | 16289670350 | 14650 | 14640 | 14650 | 14630 | 711 |
| 478 | 20230926 | 113700 | 16279260650 | 14620 | 14630 | 14640 | 14620 | 214 |
| 479 | 20230926 | 113600 | 16276131200 | 14610 | 14640 | 14650 | 14590 | 6367 |
| 480 | 20230926 | 113500 | 16183072110 | 14640 | 14730 | 14730 | 14640 | 3043 |
| 481 | 20230926 | 113400 | 16138472870 | 14650 | 14780 | 14780 | 14650 | 6937 |
| 482 | 20230926 | 113300 | 16036501310 | 14780 | 14750 | 14800 | 14710 | 6196 |
| 483 | 20230926 | 113200 | 15945050750 | 14740 | 14740 | 14760 | 14730 | 250 |
| 484 | 20230926 | 113100 | 15941365780 | 14730 | 14760 | 14760 | 14730 | 300 |
| 485 | 20230926 | 113000 | 15936942670 | 14760 | 14760 | 14770 | 14760 | 118 |
| 486 | 20230926 | 112900 | 15935200190 | 14760 | 14740 | 14760 | 14730 | 357 |
| 487 | 20230926 | 112800 | 15929938050 | 14740 | 14760 | 14780 | 14740 | 994 |
| 488 | 20230926 | 112700 | 15915280760 | 14780 | 14800 | 14800 | 14780 | 59 |
| 489 | 20230926 | 112600 | 15914407590 | 14800 | 14780 | 14810 | 14770 | 320 |
| 490 | 20230926 | 112500 | 15909674000 | 14810 | 14790 | 14810 | 14770 | 1450 |
| 491 | 20230926 | 112400 | 15888213570 | 14790 | 14720 | 14800 | 14720 | 3310 |
| 492 | 20230926 | 112300 | 15839362130 | 14710 | 14710 | 14750 | 14710 | 1107 |
| 493 | 20230926 | 112200 | 15823067020 | 14710 | 14720 | 14770 | 14690 | 2066 |
| 494 | 20230926 | 112100 | 15792631970 | 14720 | 14740 | 14750 | 14720 | 748 |
| 495 | 20230926 | 112000 | 15781613160 | 14750 | 14720 | 14750 | 14700 | 1449 |
| 496 | 20230926 | 111900 | 15760279380 | 14720 | 14670 | 14720 | 14630 | 990 |
| 497 | 20230926 | 111800 | 15745737390 | 14630 | 14610 | 14690 | 14610 | 1643 |
| 498 | 20230926 | 111700 | 15721689900 | 14620 | 14640 | 14640 | 14620 | 919 |
| 499 | 20230926 | 111600 | 15708251250 | 14630 | 14650 | 14680 | 14630 | 3885 |
| 500 | 20230926 | 111500 | 15651400100 | 14700 | 14680 | 14710 | 14630 | 1760 |
| 501 | 20230926 | 111400 | 15625562620 | 14680 | 14590 | 14730 | 14560 | 3374 |
| 502 | 20230926 | 111300 | 15576209010 | 14580 | 14770 | 14780 | 14580 | 9610 |
| 503 | 20230926 | 111200 | 15435162490 | 14770 | 14770 | 14770 | 14740 | 543 |
| 504 | 20230926 | 111100 | 15427149590 | 14770 | 14740 | 14780 | 14730 | 1397 |
| 505 | 20230926 | 111000 | 15406538110 | 14750 | 14770 | 14770 | 14740 | 2785 |
| 506 | 20230926 | 110900 | 15365437790 | 14780 | 14780 | 14780 | 14750 | 1117 |
| 507 | 20230926 | 110800 | 15348946190 | 14790 | 14850 | 14890 | 14760 | 4487 |
| 508 | 20230926 | 110700 | 15282275500 | 14840 | 14780 | 14840 | 14780 | 1850 |
| 509 | 20230926 | 110600 | 15254868030 | 14790 | 14760 | 14790 | 14760 | 422 |
| 510 | 20230926 | 110500 | 15248636040 | 14800 | 14720 | 14810 | 14710 | 1812 |
| 511 | 20230926 | 110400 | 15221864900 | 14710 | 14770 | 14770 | 14710 | 1413 |
| 512 | 20230926 | 110300 | 15201042550 | 14770 | 14730 | 14770 | 14730 | 1713 |
| 513 | 20230926 | 110200 | 15175792530 | 14730 | 14800 | 14800 | 14710 | 2305 |
| 514 | 20230926 | 110100 | 15141868970 | 14790 | 14730 | 14800 | 14710 | 2626 |
| 515 | 20230926 | 110000 | 15103178360 | 14720 | 14770 | 14770 | 14720 | 1230 |
| 516 | 20230926 | 105900 | 15085045830 | 14780 | 14800 | 14800 | 14770 | 702 |
| 517 | 20230926 | 105800 | 15074664810 | 14800 | 14720 | 14800 | 14720 | 976 |
| 518 | 20230926 | 105700 | 15060265740 | 14710 | 14790 | 14820 | 14700 | 5481 |
| 519 | 20230926 | 105600 | 14979423380 | 14850 | 14860 | 14890 | 14790 | 4342 |
| 520 | 20230926 | 105500 | 14914938360 | 14830 | 14750 | 14870 | 14740 | 8165 |
| 521 | 20230926 | 105400 | 14793970410 | 14750 | 14800 | 14800 | 14750 | 1163 |
| 522 | 20230926 | 105300 | 14776801700 | 14790 | 14790 | 14810 | 14780 | 424 |
| 523 | 20230926 | 105200 | 14770526150 | 14770 | 14770 | 14780 | 14770 | 1011 |
| 524 | 20230926 | 105100 | 14755593380 | 14770 | 14790 | 14810 | 14760 | 1190 |
| 525 | 20230926 | 105000 | 14737981660 | 14810 | 14780 | 14820 | 14780 | 226 |
| 526 | 20230926 | 104900 | 14734636910 | 14810 | 14750 | 14810 | 14740 | 345 |
| 527 | 20230926 | 104800 | 14729545160 | 14740 | 14810 | 14810 | 14740 | 1114 |
| 528 | 20230926 | 104700 | 14713114810 | 14810 | 14870 | 14880 | 14810 | 2281 |
| 529 | 20230926 | 104600 | 14679233570 | 14860 | 14770 | 14860 | 14720 | 2806 |
| 530 | 20230926 | 104500 | 14637653670 | 14750 | 14710 | 14750 | 14700 | 1104 |
| 531 | 20230926 | 104400 | 14621410210 | 14700 | 14760 | 14760 | 14700 | 1134 |
| 532 | 20230926 | 104300 | 14604706730 | 14770 | 14770 | 14770 | 14770 | 45 |
| 533 | 20230926 | 104200 | 14604042080 | 14770 | 14790 | 14790 | 14770 | 1124 |
| 534 | 20230926 | 104100 | 14587429170 | 14790 | 14800 | 14820 | 14780 | 538 |
| 535 | 20230926 | 104000 | 14579468580 | 14820 | 14830 | 14850 | 14750 | 746 |
| 536 | 20230926 | 103900 | 14568398260 | 14840 | 14720 | 14870 | 14720 | 6095 |
| 537 | 20230926 | 103800 | 14478118150 | 14730 | 14730 | 14750 | 14710 | 501 |
| 538 | 20230926 | 103700 | 14470744810 | 14730 | 14790 | 14790 | 14730 | 626 |
| 539 | 20230926 | 103600 | 14461512950 | 14790 | 14760 | 14800 | 14760 | 2546 |
| 540 | 20230926 | 103500 | 14423907380 | 14760 | 14730 | 14790 | 14710 | 1037 |
| 541 | 20230926 | 103400 | 14408602450 | 14730 | 14640 | 14730 | 14640 | 1837 |
| 542 | 20230926 | 103300 | 14381653710 | 14670 | 14670 | 14670 | 14640 | 188 |
| 543 | 20230926 | 103200 | 14378896770 | 14640 | 14660 | 14680 | 14640 | 960 |
| 544 | 20230926 | 103100 | 14364825260 | 14660 | 14600 | 14670 | 14600 | 317 |
| 545 | 20230926 | 103000 | 14360185910 | 14590 | 14600 | 14660 | 14580 | 2992 |
| 546 | 20230926 | 102900 | 14316490850 | 14600 | 14600 | 14610 | 14530 | 3593 |
| 547 | 20230926 | 102800 | 14264140510 | 14600 | 14610 | 14620 | 14600 | 766 |
| 548 | 20230926 | 102700 | 14252950220 | 14600 | 14590 | 14630 | 14580 | 2980 |
| 549 | 20230926 | 102600 | 14209457260 | 14620 | 14630 | 14660 | 14560 | 6626 |
| 550 | 20230926 | 102500 | 14112710120 | 14660 | 14690 | 14700 | 14630 | 5254 |
| 551 | 20230926 | 102400 | 14035652900 | 14700 | 14750 | 14750 | 14700 | 1319 |
| 552 | 20230926 | 102300 | 14016246060 | 14730 | 14740 | 14810 | 14730 | 421 |
| 553 | 20230926 | 102200 | 14010040690 | 14730 | 14800 | 14840 | 14730 | 1613 |
| 554 | 20230926 | 102100 | 13986139630 | 14800 | 14680 | 14800 | 14680 | 2877 |
| 555 | 20230926 | 102000 | 13943706220 | 14680 | 14760 | 14760 | 14660 | 2806 |
| 556 | 20230926 | 101900 | 13902507820 | 14740 | 14740 | 14760 | 14740 | 242 |
| 557 | 20230926 | 101800 | 13898937910 | 14720 | 14720 | 14760 | 14710 | 1471 |
| 558 | 20230926 | 101700 | 13877287360 | 14710 | 14660 | 14750 | 14660 | 483 |
| 559 | 20230926 | 101600 | 13870190520 | 14660 | 14830 | 14830 | 14650 | 5356 |
| 560 | 20230926 | 101500 | 13791428700 | 14780 | 14900 | 14930 | 14780 | 3377 |
| 561 | 20230926 | 101400 | 13741334140 | 14900 | 14820 | 14940 | 14790 | 7076 |
| 562 | 20230926 | 101300 | 13636158730 | 14810 | 14840 | 14840 | 14780 | 2980 |
| 563 | 20230926 | 101200 | 13592053140 | 14790 | 14800 | 14840 | 14770 | 3987 |
| 564 | 20230926 | 101100 | 13533054400 | 14780 | 14870 | 14880 | 14780 | 1988 |
| 565 | 20230926 | 101000 | 13503537410 | 14850 | 14810 | 14850 | 14800 | 1573 |
| 566 | 20230926 | 100900 | 13480208420 | 14820 | 14790 | 14830 | 14780 | 2952 |
| 567 | 20230926 | 100800 | 13436520160 | 14780 | 14850 | 14850 | 14780 | 2536 |
| 568 | 20230926 | 100700 | 13398993650 | 14860 | 14880 | 14900 | 14770 | 6744 |
| 569 | 20230926 | 100600 | 13298763490 | 14880 | 14740 | 14900 | 14730 | 6561 |
| 570 | 20230926 | 100500 | 13201477560 | 14740 | 14650 | 14760 | 14650 | 3207 |
| 571 | 20230926 | 100400 | 13154328370 | 14650 | 14680 | 14740 | 14640 | 3642 |
| 572 | 20230926 | 100300 | 13100803360 | 14690 | 14670 | 14720 | 14550 | 7458 |
| 573 | 20230926 | 100200 | 12991545880 | 14650 | 14730 | 14800 | 14520 | 17105 |
| 574 | 20230926 | 100100 | 12740682350 | 14720 | 14880 | 14880 | 14680 | 16245 |
| 575 | 20230926 | 100000 | 12500583750 | 14850 | 14880 | 14980 | 14820 | 4862 |
| 576 | 20230926 | 095900 | 12428205740 | 14900 | 14870 | 14960 | 14770 | 15285 |
| 577 | 20230926 | 095800 | 12200952960 | 14830 | 14990 | 15030 | 14720 | 40232 |
| 578 | 20230926 | 095700 | 11600700240 | 14990 | 15050 | 15160 | 14990 | 45479 |
| 579 | 20230926 | 095600 | 10915525470 | 15050 | 15150 | 15200 | 14930 | 118200 |
| 580 | 20230926 | 095500 | 9131570080 | 15060 | 15060 | 15060 | 15060 | 0 |
| 581 | 20230926 | 095400 | 9131570080 | 15060 | 15060 | 15060 | 15060 | 0 |
| 582 | 20230926 | 095300 | 9131570080 | 15060 | 14770 | 15060 | 14770 | 32715 |
| 583 | 20230926 | 095200 | 8641617960 | 14770 | 14840 | 14840 | 14770 | 3297 |
| 584 | 20230926 | 095100 | 8592833520 | 14850 | 14780 | 14890 | 14540 | 19804 |
| 585 | 20230926 | 095000 | 8301048130 | 14790 | 14790 | 14800 | 14790 | 537 |
| 586 | 20230926 | 094900 | 8293102390 | 14790 | 14780 | 14840 | 14770 | 1568 |
| 587 | 20230926 | 094800 | 8269864230 | 14840 | 14760 | 14840 | 14750 | 5976 |
| 588 | 20230926 | 094700 | 8181484060 | 14760 | 14780 | 14800 | 14750 | 2352 |
| 589 | 20230926 | 094600 | 8146757680 | 14780 | 14800 | 14810 | 14740 | 1009 |
| 590 | 20230926 | 094500 | 8131850300 | 14820 | 14790 | 14850 | 14710 | 9489 |
| 591 | 20230926 | 094400 | 7991430690 | 14780 | 14630 | 14790 | 14610 | 6416 |
| 592 | 20230926 | 094300 | 7897032850 | 14650 | 14680 | 14680 | 14580 | 6325 |
| 593 | 20230926 | 094200 | 7804616390 | 14680 | 14610 | 14740 | 14580 | 8004 |
| 594 | 20230926 | 094100 | 7687691620 | 14610 | 14750 | 14820 | 14610 | 9926 |
| 595 | 20230926 | 094000 | 7541854390 | 14800 | 14790 | 14840 | 14740 | 3041 |
| 596 | 20230926 | 093900 | 7496929800 | 14840 | 14850 | 14890 | 14750 | 7224 |
| 597 | 20230926 | 093800 | 7389580500 | 14850 | 14750 | 14850 | 14670 | 9595 |
| 598 | 20230926 | 093700 | 7248077180 | 14760 | 14810 | 14850 | 14760 | 6101 |
| 599 | 20230926 | 093600 | 7157973500 | 14810 | 14800 | 14900 | 14800 | 9704 |
| 600 | 20230926 | 093500 | 7013799910 | 14800 | 14800 | 14850 | 14750 | 11694 |
| 601 | 20230926 | 093400 | 6840986020 | 14790 | 14950 | 14980 | 14770 | 18471 |
| 602 | 20230926 | 093300 | 6566640800 | 14930 | 14840 | 14990 | 14830 | 29186 |
| 603 | 20230926 | 093200 | 6130822750 | 14850 | 14790 | 14850 | 14760 | 4113 |
| 604 | 20230926 | 093100 | 6069882490 | 14780 | 14820 | 14850 | 14770 | 4047 |
| 605 | 20230926 | 093000 | 6009955790 | 14760 | 14750 | 14840 | 14700 | 13268 |
| 606 | 20230926 | 092900 | 5814310060 | 14720 | 14720 | 14800 | 14710 | 4688 |
| 607 | 20230926 | 092800 | 5745228280 | 14720 | 14770 | 14860 | 14720 | 10051 |
| 608 | 20230926 | 092700 | 5596417920 | 14780 | 14660 | 14780 | 14610 | 7015 |
| 609 | 20230926 | 092600 | 5493150390 | 14660 | 14670 | 14700 | 14590 | 11986 |
| 610 | 20230926 | 092500 | 5317988980 | 14660 | 14690 | 14770 | 14660 | 10393 |
| 611 | 20230926 | 092400 | 5165244780 | 14760 | 14900 | 14910 | 14650 | 26998 |
| 612 | 20230926 | 092300 | 4765377660 | 14900 | 14720 | 14950 | 14610 | 44996 |
| 613 | 20230926 | 092200 | 4098517970 | 14750 | 14750 | 14830 | 14690 | 25409 |
| 614 | 20230926 | 092100 | 3723839040 | 14730 | 14560 | 14810 | 14530 | 25288 |
| 615 | 20230926 | 092000 | 3352693500 | 14560 | 14460 | 14580 | 14430 | 4522 |
| 616 | 20230926 | 091900 | 3287195170 | 14450 | 14480 | 14490 | 14450 | 5109 |
| 617 | 20230926 | 091800 | 3213275940 | 14460 | 14600 | 14650 | 14460 | 16600 |
| 618 | 20230926 | 091700 | 2971778400 | 14600 | 14780 | 14830 | 14570 | 22462 |
| 619 | 20230926 | 091600 | 2641307610 | 14780 | 14500 | 14780 | 14440 | 26575 |
| 620 | 20230926 | 091500 | 2253698870 | 14480 | 14410 | 14540 | 14330 | 39888 |
| 621 | 20230926 | 091400 | 1677303400 | 14420 | 14260 | 14440 | 14160 | 20994 |
| 622 | 20230926 | 091300 | 1376295980 | 14250 | 14240 | 14330 | 14150 | 7109 |
| 623 | 20230926 | 091200 | 1275179130 | 14110 | 14200 | 14390 | 14110 | 23159 |
| 624 | 20230926 | 091100 | 944442520 | 14200 | 14100 | 14200 | 14020 | 28195 |
| 625 | 20230926 | 091000 | 545793810 | 14100 | 13930 | 14100 | 13930 | 9431 |
| 626 | 20230926 | 090900 | 413650850 | 13920 | 13880 | 13980 | 13880 | 2527 |
| 627 | 20230926 | 090800 | 378443460 | 13920 | 13830 | 13920 | 13820 | 959 |
| 628 | 20230926 | 090700 | 365167830 | 13830 | 13790 | 13830 | 13790 | 1763 |
| 629 | 20230926 | 090600 | 340847860 | 13800 | 13940 | 13940 | 13790 | 3444 |
| 630 | 20230926 | 090500 | 293167360 | 13880 | 13900 | 13980 | 13860 | 2552 |
| 631 | 20230926 | 090400 | 257697250 | 13900 | 13950 | 14050 | 13890 | 6231 |
| 632 | 20230926 | 090300 | 170630500 | 13950 | 13890 | 13950 | 13850 | 2180 |
| 633 | 20230926 | 090200 | 140333670 | 13900 | 13800 | 13910 | 13800 | 1568 |
| 634 | 20230926 | 090100 | 118562240 | 13830 | 13890 | 13900 | 13790 | 2581 |
| 635 | 20230926 | 090000 | 82844070 | 13900 | 13700 | 13910 | 13700 | 5341 |